| Symbol |
Issuer |
Price |
% |
Volume |
Turnover |
 RSO15102 |
Republika Srbija, Beograd |
122.72 |
1.17 |
18,592 |
228,153,215.00 |
| RSO1478 |
Republika Srbija, Beograd |
114.88 |
1.13 |
2,000 |
22,976,080.00 |
| NIIS |
NIS a.d., Novi Sad |
679.00 |
0.15 |
12,343 |
8,381,200.00 |
 NSSJ |
Novosadski sajam a.d. Novi Sad |
500.00 |
-16.67 |
5,179 |
2,589,500.00 |
| JMBN |
Jubmes banka a.d. Beograd |
6,400.00 |
-9.72 |
200 |
1,280,000.00 |
 MTLC |
Metalac a.d. Gornji Milanovac |
1,999.00 |
0.00 |
350 |
699,650.00 |
| AERO |
Aerodrom Nikola Tesla a.d. , Beograd |
830.00 |
-5.68 |
831 |
689,653.00 |
| TLVC |
Termovent SC Livnica Äelika a.d. BaÄka Topola |
2,200.00 |
10.00 |
209 |
459,800.00 |
| IMPL |
Impol Seval a.d. Sevojno |
3,252.00 |
-1.45 |
133 |
432,476.00 |
| CERO |
Centroprojekt arhitektura inst. i konst. a.d. , Beograd |
1,301.00 |
3.17 |
219 |
285,002.00 |
| VBSE |
Valjaonica bakra Sevojno a.d. Sevojno |
1,909.00 |
6.06 |
147 |
280,600.00 |
| JESV |
Jedinstvo Sevojno a.d. Sevojno |
5,513.00 |
0.11 |
30 |
165,390.00 |
| PUUE |
Putevi a.d. Užice |
130.00 |
-45.61 |
947 |
123,580.00 |
| VITL |
Vital a.d. Vrbas |
800.00 |
14.29 |
25 |
20,000.00 |
| TIGR |
Tigar a.d. Pirot |
74.00 |
0.00 |
80 |
5,920.00 |
| FINT |
Fintel energija a.d. , Beograd |
560.00 |
1.45 |
10 |
5,600.00 |
|
