Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

DINNPB — DIN fabrika Duvana a.d. NiÅ¡

Period: Ownership structure Prospectus
Last data

Value 3,202.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 3,202.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 3,202.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 3,202.00 -0.09 485 1,552,998 3,207.00 3,200.00 3,207.00 0.00 0.00 KONT
21-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 3,600.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 3,600.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 3,600.00 0.00 1 3,600 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
13-Nov-2017 3,600.00 2.77 75 269,994 3,599.00 3,599.00 3,600.00 0.00 0.00 KONT
10-Nov-2017 3,503.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 3,503.00 -2.67 146 511,378 3,505.00 3,501.00 3,505.00 0.00 0.00 KONT
08-Nov-2017 3,599.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 3,599.00 2.83 9 32,391 3,599.00 3,599.00 3,599.00 0.00 0.00 KONT
06-Nov-2017 3,500.00 2.97 55 192,500 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
03-Nov-2017 3,399.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 3,399.00 0.00 60 203,940 3,399.00 3,399.00 3,399.00 0.00 0.00 KONT
01-Nov-2017 3,399.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 3,399.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 3,399.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 3,399.00 -2.86 453 1,539,906 3,399.00 3,399.00 3,400.00 0.00 0.00 KONT
26-Oct-2017 3,499.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 3,499.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 3,499.00 9.34 8 27,992 3,499.00 3,499.00 3,499.00 0.00 0.00 KONT
23-Oct-2017 3,200.00 -0.53 184 588,800 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
20-Oct-2017 3,217.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 3,217.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 3,217.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 3,217.00 -2.81 164 527,662 3,321.00 3,050.00 3,321.00 0.00 0.00 KONT
16-Oct-2017 3,310.00 -5.16 28 92,680 3,310.00 3,310.00 3,310.00 0.00 0.00 KONT
13-Oct-2017 3,490.00 -2.79 10 34,900 3,490.00 3,490.00 3,490.00 0.00 0.00 KONT
12-Oct-2017 3,590.00 8.75 5 17,950 3,590.00 3,590.00 3,590.00 0.00 0.00 KONT
11-Oct-2017 3,301.00 3.87 20 66,010 3,301.00 3,300.00 3,301.00 0.00 0.00 KONT
10-Oct-2017 3,178.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 3,178.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 3,178.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 3,178.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 3,178.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 3,178.00 -0.69 29 92,157 3,201.00 3,177.00 3,201.00 0.00 0.00 KONT
02-Oct-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 3,200.00 0.00 100 320,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
27-Sep-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 3,200.00 3.26 321 1,027,150 3,199.00 3,199.00 3,200.00 0.00 0.00 KONT
25-Sep-2017 3,099.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 3,099.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 3,099.00 3.82 25 77,475 3,099.00 3,099.00 3,099.00 0.00 0.00 KONT
20-Sep-2017 2,985.00 2.93 105 309,175 2,900.00 2,900.00 3,005.00 0.00 0.00 KONT
19-Sep-2017 2,900.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 2,900.00 -7.44 10 29,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
15-Sep-2017 3,133.00 -2.09 16 50,120 3,200.00 3,128.00 3,200.00 0.00 0.00 KONT
14-Sep-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 3,200.00 0.00 14 44,800 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
11-Sep-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2017 3,200.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 3,200.00 2.40 218 697,516 3,199.00 3,199.00 3,200.00 0.00 0.00 KONT
05-Sep-2017 3,125.00 0.10 15 46,875 3,125.00 3,125.00 3,125.00 0.00 0.00 KONT
04-Sep-2017 3,122.00 0.06 20 62,440 3,122.00 3,122.00 3,122.00 0.00 0.00 KONT
01-Sep-2017 3,120.00 -0.03 150 468,000 3,120.00 3,120.00 3,120.00 0.00 0.00 KONT
31-Aug-2017 3,121.00 0.03 190 592,830 3,120.00 3,120.00 3,121.00 0.00 0.00 KONT
30-Aug-2017 3,120.00 -0.03 34 106,088 3,121.00 3,120.00 3,121.00 0.00 0.00 KONT
29-Aug-2017 3,121.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 3,121.00 -0.22 30 93,630 3,121.00 3,121.00 3,121.00 0.00 0.00 KONT
25-Aug-2017 3,128.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 3,128.00 1.69 22 68,816 3,198.00 3,121.00 3,198.00 0.00 0.00 KONT
23-Aug-2017 3,076.00 0.62 234 719,815 3,070.00 3,060.00 3,199.00 0.00 0.00 KONT
22-Aug-2017 3,057.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 3,057.00 -0.65 20 61,140 3,057.00 3,057.00 3,057.00 0.00 0.00 KONT
18-Aug-2017 3,077.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 3,077.00 0.89 495 1,530,162 3,100.00 3,050.00 3,100.00 0.00 0.00 KONT
16-Aug-2017 3,050.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 3,050.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 3,050.00 0.00 32 97,600 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
11-Aug-2017 3,050.00 1.67 18 54,900 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
10-Aug-2017 3,000.00 -2.60 20 60,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
09-Aug-2017 3,080.00 2.74 85 261,805 3,495.00 3,050.00 3,495.00 0.00 0.00 KONT
08-Aug-2017 2,998.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 2,998.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 2,998.00 3.38 198 593,620 2,994.00 2,994.00 3,000.00 0.00 0.00 KONT
03-Aug-2017 2,900.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 2,900.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 2,900.00 0.69 50 145,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
31-Jul-2017 2,880.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 2,880.00 0.35 150 432,000 2,870.00 2,870.00 2,900.00 0.00 0.00 KONT
27-Jul-2017 2,870.00 0.70 50 143,500 2,870.00 2,870.00 2,870.00 0.00 0.00 KONT
26-Jul-2017 2,850.00 0.00 66 188,100 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
25-Jul-2017 2,850.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 2,850.00 1.42 34 96,900 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
21-Jul-2017 2,810.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 2,810.00 1.55 52 146,120 2,810.00 2,810.00 2,810.00 0.00 0.00 KONT
19-Jul-2017 2,767.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 2,767.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 2,767.00 -2.91 114 315,424 2,852.00 2,765.00 2,852.00 0.00 0.00 KONT
14-Jul-2017 2,850.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 2,850.00 0.00 17 48,450 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
12-Jul-2017 2,850.00 1.71 40 114,000 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
11-Jul-2017 2,802.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 2,802.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 2,802.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 2,802.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 2,802.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 2,802.00 -2.03 1 2,802 2,802.00 2,802.00 2,802.00 0.00 0.00 KONT
03-Jul-2017 2,860.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 2,860.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 2,860.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 2,860.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 2,860.00 1.20 25 71,500 2,860.00 2,860.00 2,860.00 0.00 0.00 KONT
26-Jun-2017 2,826.00 5.57 53 149,780 2,760.00 2,760.00 2,860.00 0.00 0.00 KONT
23-Jun-2017 2,677.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 2,677.00 0.00 5 13,385 2,677.00 2,677.00 2,677.00 0.00 0.00 KONT
21-Jun-2017 2,677.00 0.11 25 66,925 2,677.00 2,677.00 2,677.00 0.00 0.00 KONT
20-Jun-2017 2,674.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 2,674.00 0.87 205 548,097 2,680.00 2,623.00 2,681.00 0.00 0.00 KONT
16-Jun-2017 2,651.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 2,651.00 -1.08 88 233,266 2,683.00 2,650.00 2,683.00 0.00 0.00 KONT
14-Jun-2017 2,680.00 -2.01 10 26,803 2,681.00 2,680.00 2,681.00 0.00 0.00 KONT
13-Jun-2017 2,735.00 -0.18 59 161,337 2,741.00 2,730.00 2,741.00 0.00 0.00 KONT
12-Jun-2017 2,740.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 2,740.00 0.18 10 27,400 2,740.00 2,740.00 2,740.00 0.00 0.00 KONT
08-Jun-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 2,001.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 2,001.00 0.00 62 124,062 2,001.00 2,001.00 2,001.00 0.00 0.00 KONT
01-Oct-2015 2,001.00 0.05 84 168,082 2,001.00 2,000.00 2,001.00 0.00 0.00 KONT
30-Sep-2015 2,000.00 0.00 24 48,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
29-Sep-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2015 2,000.00 1.52 79 158,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
24-Sep-2015 1,970.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 1,970.00 0.41 219 431,539 1,972.00 1,970.00 1,972.00 0.00 0.00 KONT
22-Sep-2015 1,962.00 -1.90 50 98,091 2,002.00 1,961.00 2,002.00 0.00 0.00 KONT
21-Sep-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 2,000.00 -0.25 34 68,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
16-Sep-2015 2,005.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 2,005.00 -4.52 16 32,080 2,005.00 2,005.00 2,005.00 0.00 0.00 KONT
14-Sep-2015 2,100.00 5.00 4 8,400 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
11-Sep-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 2,000.00 2.20 176 352,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
09-Sep-2015 1,957.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 1,957.00 0.20 217 424,571 1,953.00 1,953.00 1,961.00 0.00 0.00 KONT
07-Sep-2015 1,953.00 2.20 10 19,530 1,953.00 1,953.00 1,953.00 0.00 0.00 KONT
04-Sep-2015 1,911.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 1,911.00 -10.49 1 1,911 1,911.00 1,911.00 1,911.00 0.00 0.00 KONT
02-Sep-2015 2,135.00 -2.60 27 57,645 2,135.00 2,135.00 2,135.00 0.00 0.00 KONT
01-Sep-2015 2,192.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 2,192.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 2,192.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 2,192.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 2,192.00 -0.23 100 219,200 2,180.00 2,180.00 2,195.00 0.00 0.00 KONT
25-Aug-2015 2,197.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2015 2,197.00 2.19 31 68,100 2,200.00 2,190.00 2,200.00 0.00 0.00 KONT
21-Aug-2015 2,150.00 -0.97 10 21,502 2,151.00 2,150.00 2,151.00 0.00 0.00 KONT
20-Aug-2015 2,171.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 2,171.00 0.05 143 310,388 2,171.00 2,170.00 2,171.00 0.00 0.00 KONT
18-Aug-2015 2,170.00 1.07 34 73,780 2,170.00 2,170.00 2,170.00 0.00 0.00 KONT
17-Aug-2015 2,147.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 2,147.00 0.33 125 268,375 2,147.00 2,147.00 2,147.00 0.00 0.00 KONT
13-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 2,140.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 2,140.00 -0.47 143 306,065 2,144.00 2,140.00 2,144.00 0.00 0.00 KONT
31-Jul-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 2,150.00 1.27 10 21,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
29-Jul-2015 2,123.00 -6.89 20 42,460 2,123.00 2,123.00 2,123.00 0.00 0.00 KONT
28-Jul-2015 2,280.00 7.55 2 4,560 2,280.00 2,280.00 2,280.00 0.00 0.00 KONT
27-Jul-2015 2,120.00 0.90 50 106,021 2,121.00 2,120.00 2,121.00 0.00 0.00 KONT
24-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 2,101.00 1.25 100 210,100 2,101.00 2,101.00 2,101.00 0.00 0.00 KONT
10-Jul-2015 2,075.00 -17.00 1 2,075 2,075.00 2,075.00 2,075.00 0.00 0.00 KONT
09-Jul-2015 2,500.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 2,500.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 2,500.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 2,500.00 13.53 54 120,050 2,201.00 2,201.00 2,500.00 0.00 0.00 KONT
03-Jul-2015 2,202.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2015 2,202.00 -0.36 100 220,200 2,202.00 2,202.00 2,202.00 0.00 0.00 KONT
01-Jul-2015 2,210.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2015 2,210.00 0.09 100 221,000 2,210.00 2,210.00 2,210.00 0.00 0.00 KONT
29-Jun-2015 2,208.00 -3.96 302 666,828 2,206.00 2,206.00 2,210.00 0.00 0.00 KONT
26-Jun-2015 2,299.00 5.12 41 94,259 2,299.00 2,299.00 2,299.00 0.00 0.00 KONT
25-Jun-2015 2,187.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 2,187.00 4.89 559 1,222,690 2,140.00 2,140.00 2,200.00 0.00 0.00 KONT
23-Jun-2015 2,085.00 -0.05 45 93,825 2,085.00 2,085.00 2,085.00 0.00 0.00 KONT
22-Jun-2015 2,086.00 -0.67 185 385,825 2,086.00 2,085.00 2,086.00 0.00 0.00 KONT
19-Jun-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2015 2,100.00 0.05 249 522,890 2,099.00 2,099.00 2,100.00 0.00 0.00 KONT
12-Jun-2015 2,099.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 2,099.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2015 2,099.00 -0.05 45 94,460 2,100.00 2,099.00 2,100.00 0.00 0.00 KONT
09-Jun-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2015 2,100.00 0.77 15 31,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
05-Jun-2015 2,084.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 2,084.00 3.78 142 295,933 2,010.00 2,010.00 2,100.00 0.00 0.00 KONT
03-Jun-2015 2,008.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 2,008.00 0.30 17 34,133 2,099.00 2,002.00 2,099.00 0.00 0.00 KONT
01-Jun-2015 2,002.00 0.05 28 56,016 2,000.00 2,000.00 2,002.00 0.00 0.00 KONT
29-May-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 2,001.00 0.05 407 814,258 2,002.00 2,000.00 2,002.00 0.00 0.00 KONT
27-May-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
25-May-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 2,000.00 0.00 100 200,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
19-May-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
18-May-2015 2,000.00 2.56 2,199 4,395,375 1,925.00 1,925.00 2,000.00 0.00 0.00 KONT
15-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 1,950.00 3.39 606 1,181,700 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
12-May-2015 1,886.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 1,886.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 1,886.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 1,886.00 0.00 0 0 0.00 0.00 KONT
06-May-2015 1,886.00 -3.28 20 37,715 1,900.00 1,800.00 1,900.00 0.00 0.00 KONT
05-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2015 1,950.00 2.42 40 78,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
28-Apr-2015 1,904.00 -2.36 31 59,019 1,919.00 1,900.00 1,919.00 0.00 0.00 KONT
27-Apr-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 1,950.00 0.00 15 29,250 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
23-Apr-2015 1,950.00 1.88 380 741,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
22-Apr-2015 1,914.00 -4.30 20 38,280 1,914.00 1,914.00 1,914.00 0.00 0.00 KONT
21-Apr-2015 2,000.00 -3.52 1 2,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
20-Apr-2015 2,073.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 2,073.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 2,073.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 2,073.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 2,073.00 2.07 11 22,805 2,100.00 1,805.00 2,100.00 0.00 0.00 KONT
13-Apr-2015 2,031.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 2,031.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 2,031.00 1.30 60 121,850 2,050.00 2,004.00 2,050.00 0.00 0.00 KONT
08-Apr-2015 2,005.00 -6.74 1 2,005 2,005.00 2,005.00 2,005.00 0.00 0.00 KONT
07-Apr-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 2,150.00 0.00 30 64,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
01-Apr-2015 2,150.00 0.00 30 64,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
31-Mar-2015 2,150.00 0.00 5 10,750 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
30-Mar-2015 2,150.00 0.00 10 21,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
27-Mar-2015 2,150.00 0.00 60 129,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
26-Mar-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 2,150.00 0.19 33 70,950 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
24-Mar-2015 2,146.00 2.19 1,330 2,854,500 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
23-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 2,100.00 0.00 45 94,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
16-Mar-2015 2,100.00 0.00 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
13-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2015 2,100.00 0.00 79 165,900 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
10-Mar-2015 2,100.00 0.14 1 2,100 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
09-Mar-2015 2,097.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 2,097.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 2,097.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2015 2,097.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 2,097.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 2,097.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2015 2,097.00 7.48 1,296 2,717,130 1,951.00 1,951.00 2,100.00 0.00 0.00 KONT
26-Feb-2015 1,951.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 1,951.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2015 1,951.00 8.39 70 136,600 1,830.00 1,830.00 2,000.00 0.00 0.00 KONT
23-Feb-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2015 1,800.00 0.00 14 25,200 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
19-Feb-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 1,800.00 -5.41 50 90,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
10-Feb-2015 1,903.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 1,903.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2015 1,903.00 0.11 44 83,740 1,900.00 1,900.00 1,920.00 0.00 0.00 KONT
05-Feb-2015 1,901.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 1,901.00 -4.95 10 19,010 1,901.00 1,901.00 1,901.00 0.00 0.00 KONT
03-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 2,000.00 0.00 902 1,803,960 1,980.00 1,980.00 2,000.00 0.00 0.00 KONT
29-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 2,000.00 0.00 400 800,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
27-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 2,000.00 0.05 1,200 2,400,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
21-Jan-2015 1,999.00 0.65 290 579,810 1,999.00 1,999.00 2,000.00 0.00 0.00 KONT
20-Jan-2015 1,986.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 1,986.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 1,986.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 1,986.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 1,986.00 -0.70 417 827,970 2,004.00 1,950.00 2,004.00 0.00 0.00 KONT
13-Jan-2015 2,000.00 0.00 270 540,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
12-Jan-2015 2,000.00 -0.30 200 400,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
09-Jan-2015 2,006.00 0.25 100 200,575 2,010.00 2,000.00 2,010.00 0.00 0.00 KONT
08-Jan-2015 2,001.00 -2.86 41 82,022 2,001.00 2,000.00 2,001.00 0.00 0.00 KONT
07-Jan-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 2,060.00 -6.36 100 206,000 2,060.00 2,060.00 2,060.00 0.00 0.00 KONT
02-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 2,200.00 -6.38 15 33,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
29-Dec-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 2,350.00 -0.84 730 1,715,500 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
25-Dec-2014 2,370.00 -0.42 51 111,302 2,002.00 2,002.00 2,370.00 0.00 0.00 KONT
24-Dec-2014 2,380.00 -0.04 10 23,800 2,380.00 2,380.00 2,380.00 0.00 0.00 KONT
23-Dec-2014 2,381.00 2.81 125 297,575 2,341.00 2,341.00 2,440.00 0.00 0.00 KONT
22-Dec-2014 2,316.00 -5.85 100 231,600 2,332.00 2,300.00 2,332.00 0.00 0.00 KONT
19-Dec-2014 2,460.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 2,460.00 -0.81 40 98,400 2,460.00 2,460.00 2,460.00 0.00 0.00 KONT
17-Dec-2014 2,480.00 -0.52 496 1,230,144 2,401.00 2,401.00 2,489.00 0.00 0.00 KONT
16-Dec-2014 2,493.00 0.40 31 77,482 2,590.00 2,401.00 2,590.00 0.00 0.00 KONT
15-Dec-2014 2,483.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 2,483.00 3.46 597 1,482,500 2,450.00 2,450.00 2,500.00 0.00 0.00 KONT
11-Dec-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2014 2,400.00 -4.00 10 24,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
09-Dec-2014 2,500.00 7.11 45 112,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
08-Dec-2014 2,334.00 1.48 88 207,540 2,390.00 2,300.00 2,400.00 0.00 0.00 KONT
05-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2014 2,300.00 0.00 1,219 2,803,482 2,299.00 2,299.00 2,300.00 0.00 0.00 KONT
03-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 2,300.00 1.86 106 243,800 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
28-Nov-2014 2,258.00 -1.10 54 121,920 2,258.00 2,230.00 2,280.00 0.00 0.00 KONT
27-Nov-2014 2,283.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 2,283.00 5.01 75 171,205 2,280.00 2,280.00 2,285.00 0.00 0.00 KONT
25-Nov-2014 2,174.00 1.78 20 43,480 2,174.00 2,174.00 2,174.00 0.00 0.00 KONT
24-Nov-2014 2,136.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2014 2,136.00 1.67 157 336,391 2,288.00 2,135.00 2,288.00 0.00 0.00 KONT
20-Nov-2014 2,101.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 2,101.00 3.40 61 128,161 2,101.00 2,101.00 2,101.00 0.00 0.00 KONT
18-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 2,032.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 2,032.00 -7.64 1 2,032 2,032.00 2,032.00 2,032.00 0.00 0.00 KONT
05-Nov-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 2,200.00 -7.91 1 2,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Nov-2014 2,389.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 2,389.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2014 2,389.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 2,389.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2014 2,389.00 13.06 1 2,389 2,389.00 2,389.00 2,389.00 0.00 0.00 KONT
27-Oct-2014 2,113.00 2.72 10 21,129 2,113.00 2,112.00 2,113.00 0.00 0.00 KONT
24-Oct-2014 2,057.00 -10.10 50 102,850 2,057.00 2,057.00 2,057.00 0.00 0.00 KONT
23-Oct-2014 2,288.00 0.00 4 9,152 2,288.00 2,288.00 2,288.00 0.00 0.00 KONT
22-Oct-2014 2,288.00 -0.09 47 107,536 2,288.00 2,288.00 2,288.00 0.00 0.00 KONT
21-Oct-2014 2,290.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2014 2,290.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 2,290.00 0.53 24 54,960 2,280.00 2,280.00 2,310.00 0.00 0.00 KONT
16-Oct-2014 2,278.00 13.33 21 47,835 2,277.00 2,277.00 2,280.00 0.00 0.00 KONT
15-Oct-2014 2,010.00 0.40 225 452,158 2,006.00 2,006.00 2,016.00 0.00 0.00 KONT
14-Oct-2014 2,002.00 0.10 184 368,368 2,002.00 2,002.00 2,002.00 0.00 0.00 KONT
13-Oct-2014 2,000.00 2.51 100 200,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
10-Oct-2014 1,951.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 1,951.00 0.05 97 189,270 1,950.00 1,950.00 1,955.00 0.00 0.00 KONT
08-Oct-2014 1,950.00 0.00 110 214,500 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
07-Oct-2014 1,950.00 0.00 4,765 9,292,250 1,950.00 1,950.00 2,000.00 0.00 0.00 KONT
06-Oct-2014 1,950.00 -1.71 93 181,350 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
03-Oct-2014 1,984.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 1,984.00 0.35 58 115,050 1,981.00 1,981.00 2,000.00 0.00 0.00 KONT
01-Oct-2014 1,977.00 -0.15 30 59,310 1,970.00 1,970.00 1,980.00 0.00 0.00 KONT
30-Sep-2014 1,980.00 -1.00 1 1,980 1,980.00 1,980.00 1,980.00 0.00 0.00 KONT
29-Sep-2014 2,000.00 0.00 10 20,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
26-Sep-2014 2,000.00 5.37 7 14,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
25-Sep-2014 1,898.00 9.39 520 987,079 1,835.00 1,835.00 1,900.00 0.00 0.00 KONT
24-Sep-2014 1,735.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 1,735.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2014 1,735.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 1,735.00 0.29 23 39,905 1,735.00 1,735.00 1,735.00 0.00 0.00 KONT
18-Sep-2014 1,730.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 1,730.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 1,730.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 1,730.00 -5.10 16 27,680 1,730.00 1,730.00 1,730.00 0.00 0.00 KONT
12-Sep-2014 1,823.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2014 1,823.00 -1.46 203 370,160 1,870.00 1,800.00 1,870.00 0.00 0.00 KONT
10-Sep-2014 1,850.00 -0.70 334 617,950 1,850.00 1,850.00 1,900.00 0.00 0.00 KONT
09-Sep-2014 1,863.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 1,863.00 0.70 40 74,500 1,850.00 1,850.00 1,900.00 0.00 0.00 KONT
05-Sep-2014 1,850.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 1,850.00 2.55 105 192,090 1,820.00 1,820.00 1,850.00 0.00 0.00 KONT
03-Sep-2014 1,804.00 -7.49 422 761,166 1,808.00 1,801.00 1,814.00 0.00 0.00 KONT
02-Sep-2014 1,950.00 -2.50 1 1,950 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
01-Sep-2014 2,000.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 2,000.00 5.26 5 10,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
28-Aug-2014 1,900.00 3.66 780 1,482,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
27-Aug-2014 1,833.00 16.68 149 260,766 1,694.00 1,694.00 1,840.00 0.00 0.00 KONT
26-Aug-2014 1,571.00 0.00 24 37,704 1,571.00 1,571.00 1,571.00 0.00 0.00 KONT
25-Aug-2014 1,571.00 0.13 76 119,430 1,572.00 1,570.00 1,572.00 0.00 0.00 KONT
22-Aug-2014 1,569.00 1.10 82 128,620 1,570.00 1,560.00 1,570.00 0.00 0.00 KONT
21-Aug-2014 1,552.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 1,552.00 0.13 177 274,770 1,690.00 1,550.00 1,690.00 0.00 0.00 KONT
19-Aug-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 1,550.00 -8.55 207 320,850 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
15-Aug-2014 1,695.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 1,695.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 1,695.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 1,695.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 1,695.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 1,695.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 1,695.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 1,695.00 9.00 5 8,475 1,695.00 1,695.00 1,695.00 0.00 0.00 KONT
05-Aug-2014 1,555.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 1,555.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 1,555.00 1.90 197 306,344 1,553.00 1,550.00 1,698.00 0.00 0.00 KONT
31-Jul-2014 1,526.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 1,526.00 -4.45 249 380,056 1,530.00 1,507.00 1,551.00 0.00 0.00 KONT
29-Jul-2014 1,597.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 1,597.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 1,597.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 1,597.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 1,597.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 1,597.00 0.00 54 86,238 1,597.00 1,597.00 1,597.00 0.00 0.00 KONT
21-Jul-2014 1,597.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 1,597.00 3.03 368 587,547 1,589.00 1,589.00 1,650.00 0.00 0.00 KONT
17-Jul-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 1,550.00 3.13 2,482 3,847,100 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
15-Jul-2014 1,503.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 1,503.00 1.08 67 100,685 1,500.00 1,500.00 1,505.00 0.00 0.00 KONT
11-Jul-2014 1,487.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 1,487.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 1,487.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 1,487.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 1,487.00 -6.48 215 319,793 1,500.00 1,485.00 1,500.00 0.00 0.00 KONT
04-Jul-2014 1,590.00 0.00 5 7,950 1,590.00 1,590.00 1,590.00 0.00 0.00 KONT
03-Jul-2014 1,590.00 4.19 2 3,180 1,590.00 1,590.00 1,590.00 0.00 0.00 KONT
02-Jul-2014 1,526.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 1,526.00 5.24 14 21,360 1,500.00 1,500.00 1,590.00 0.00 0.00 KONT
30-Jun-2014 1,450.00 2.11 55 79,750 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
27-Jun-2014 1,420.00 -2.07 85 120,700 1,420.00 1,420.00 1,420.00 0.00 0.00 KONT
26-Jun-2014 1,450.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 1,450.00 1.19 198 287,100 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
24-Jun-2014 1,433.00 1.63 135 193,480 1,410.00 1,410.00 1,450.00 0.00 0.00 KONT
23-Jun-2014 1,410.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 1,410.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 1,410.00 3.68 40 56,400 1,410.00 1,410.00 1,410.00 0.00 0.00 KONT
18-Jun-2014 1,360.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2014 1,360.00 -0.15 2 2,720 1,360.00 1,360.00 1,360.00 0.00 0.00 KONT
16-Jun-2014 1,362.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2014 1,362.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 1,362.00 -2.64 83 113,070 1,363.00 1,361.00 1,363.00 0.00 0.00 KONT
11-Jun-2014 1,399.00 0.07 150 209,850 1,399.00 1,399.00 1,399.00 0.00 0.00 KONT
10-Jun-2014 1,398.00 3.02 351 490,800 1,380.00 1,380.00 1,420.00 0.00 0.00 KONT
09-Jun-2014 1,357.00 0.07 76 103,160 1,356.00 1,356.00 1,360.00 0.00 0.00 KONT
06-Jun-2014 1,356.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 1,356.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 1,356.00 0.89 350 474,400 1,344.00 1,344.00 1,360.00 0.00 0.00 KONT
03-Jun-2014 1,344.00 4.67 50 67,200 1,344.00 1,344.00 1,344.00 0.00 0.00 KONT
02-Jun-2014 1,284.00 -4.18 38 48,792 1,300.00 1,281.00 1,300.00 0.00 0.00 KONT
30-May-2014 1,340.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 1,340.00 -0.22 40 53,600 1,340.00 1,340.00 1,340.00 0.00 0.00 KONT
28-May-2014 1,343.00 3.31 511 686,080 1,340.00 1,340.00 1,350.00 0.00 0.00 KONT
27-May-2014 1,300.00 0.15 1 1,300 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
26-May-2014 1,298.00 0.62 249 323,220 1,288.00 1,288.00 1,300.00 0.00 0.00 KONT
23-May-2014 1,290.00 1.42 40 51,600 1,290.00 1,290.00 1,290.00 0.00 0.00 KONT
22-May-2014 1,272.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 1,272.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 1,272.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 1,272.00 0.95 162 206,135 1,260.00 1,255.00 1,300.00 0.00 0.00 KONT
16-May-2014 1,260.00 0.00 100 126,000 1,260.00 1,260.00 1,260.00 0.00 0.00 KONT
15-May-2014 1,260.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 1,260.00 2.86 110 138,600 1,260.00 1,260.00 1,260.00 0.00 0.00 KONT
13-May-2014 1,225.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 1,225.00 -2.78 181 221,802 1,226.00 1,225.00 1,226.00 0.00 0.00 KONT
09-May-2014 1,260.00 1.45 40 50,400 1,260.00 1,260.00 1,260.00 0.00 0.00 KONT
08-May-2014 1,242.00 0.00 153 190,026 1,242.00 1,242.00 1,242.00 0.00 0.00 KONT
07-May-2014 1,242.00 0.00 0 0 0.00 0.00 KONT
06-May-2014 1,242.00 -0.24 190 235,890 1,242.00 1,241.00 1,242.00 0.00 0.00 KONT
05-May-2014 1,245.00 -1.97 70 87,180 1,226.00 1,226.00 1,260.00 0.00 0.00 KONT
02-May-2014 1,270.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 1,270.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 1,270.00 2.83 130 165,100 1,270.00 1,270.00 1,270.00 0.00 0.00 KONT
29-Apr-2014 1,235.00 -4.11 22 27,020 1,225.00 1,225.00 1,235.00 0.00 0.00 KONT
28-Apr-2014 1,288.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 1,288.00 3.12 63 81,144 1,288.00 1,288.00 1,288.00 0.00 0.00 KONT
24-Apr-2014 1,249.00 0.00 20 24,980 1,249.00 1,249.00 1,249.00 0.00 0.00 KONT
23-Apr-2014 1,249.00 1.96 10 12,490 1,249.00 1,249.00 1,249.00 0.00 0.00 KONT
22-Apr-2014 1,225.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 1,225.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 1,225.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 1,225.00 -2.16 164 200,979 1,263.00 1,222.00 1,263.00 0.00 0.00 KONT
16-Apr-2014 1,252.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2014 1,252.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 1,252.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 1,252.00 -2.80 20 25,040 1,252.00 1,252.00 1,252.00 0.00 0.00 KONT
10-Apr-2014 1,288.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 1,288.00 2.88 67 86,296 1,288.00 1,288.00 1,288.00 0.00 0.00 KONT
08-Apr-2014 1,252.00 1.46 1 1,252 1,252.00 1,252.00 1,252.00 0.00 0.00 KONT
07-Apr-2014 1,234.00 -3.97 231 284,067 1,227.00 1,227.00 1,234.00 0.00 0.00 KONT
04-Apr-2014 1,285.00 0.63 325 417,555 1,277.00 1,277.00 1,300.00 0.00 0.00 KONT
03-Apr-2014 1,277.00 3.57 100 127,700 1,277.00 1,277.00 1,277.00 0.00 0.00 KONT
02-Apr-2014 1,233.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 1,233.00 0.00 398 490,734 1,233.00 1,233.00 1,233.00 0.00 0.00 KONT
31-Mar-2014 1,233.00 -6.02 100 123,300 1,235.00 1,230.00 1,235.00 0.00 0.00 KONT
28-Mar-2014 1,312.00 16.73 1,199 1,569,378 1,297.00 1,270.00 1,340.00 0.00 0.00 KONT
27-Mar-2014 1,124.00 0.00 40 44,960 1,124.00 1,124.00 1,124.00 0.00 0.00 KONT
26-Mar-2014 1,124.00 1.17 32 35,960 1,108.00 1,108.00 1,150.00 0.00 0.00 KONT
25-Mar-2014 1,111.00 -5.45 25 27,775 1,111.00 1,111.00 1,111.00 0.00 0.00 KONT
24-Mar-2014 1,175.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 1,175.00 -8.20 200 235,000 1,150.00 1,150.00 1,200.00 0.00 0.00 KONT
20-Mar-2014 1,280.00 14.59 1,314 1,676,079 1,120.00 1,120.00 1,300.00 0.00 0.00 KONT
19-Mar-2014 1,117.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2014 1,117.00 1.55 30 33,500 1,100.00 1,100.00 1,150.00 0.00 0.00 KONT
17-Mar-2014 1,100.00 -1.61 325 357,500 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
14-Mar-2014 1,118.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2014 1,118.00 -2.78 192 214,748 1,051.00 1,050.00 1,150.00 0.00 0.00 KONT
12-Mar-2014 1,150.00 0.00 71 81,650 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
11-Mar-2014 1,150.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 1,150.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2014 1,150.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2014 1,150.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 1,150.00 1.68 95 109,250 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
04-Mar-2014 1,131.00 2.82 50 56,530 1,130.00 1,130.00 1,131.00 0.00 0.00 KONT
03-Mar-2014 1,100.00 -4.35 10 11,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
28-Feb-2014 1,150.00 6.98 286 327,559 1,001.00 1,001.00 1,150.00 0.00 0.00 KONT
27-Feb-2014 1,075.00 -6.52 10 10,750 1,075.00 1,075.00 1,075.00 0.00 0.00 KONT
26-Feb-2014 1,150.00 0.00 171 196,650 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
25-Feb-2014 1,150.00 15.00 100 115,000 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
24-Feb-2014 1,000.00 0.00 16 16,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
21-Feb-2014 1,000.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 1,000.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 1,000.00 -13.04 62 62,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
18-Feb-2014 1,150.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2014 1,150.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 1,150.00 -8.00 38 43,700 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
13-Feb-2014 1,250.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 1,250.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 1,250.00 13.64 314 392,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
10-Feb-2014 1,100.00 0.00 5 5,500 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
07-Feb-2014 1,100.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2014 1,100.00 -8.41 55 60,500 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
05-Feb-2014 1,201.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2014 1,201.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 1,201.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 1,201.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 1,201.00 -3.15 120 144,120 1,201.00 1,201.00 1,201.00 0.00 0.00 KONT
29-Jan-2014 1,240.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 1,240.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2014 1,240.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2014 1,240.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 1,240.00 12.73 3 3,720 1,240.00 1,240.00 1,240.00 0.00 0.00 KONT
22-Jan-2014 1,100.00 6.49 100 110,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
21-Jan-2014 1,033.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 1,033.00 7.49 60 61,950 1,000.00 1,000.00 1,055.00 0.00 0.00 KONT
17-Jan-2014 961.00 0.63 107 102,815 955.00 950.00 1,015.00 0.00 0.00 KONT
16-Jan-2014 955.00 5.18 77 73,535 955.00 955.00 955.00 0.00 0.00 KONT
15-Jan-2014 908.00 -10.98 30 27,240 908.00 908.00 908.00 0.00 0.00 KONT
14-Jan-2014 1,020.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 1,020.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 1,020.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 1,020.00 2.00 20 20,400 1,020.00 1,020.00 1,020.00 0.00 0.00 KONT
08-Jan-2014 1,000.00 -4.40 72 72,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
07-Jan-2014 1,046.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 1,046.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 1,046.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 1,046.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 1,046.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 1,046.00 -10.98 65 67,975 1,016.00 1,016.00 1,175.00 0.00 0.00 KONT
30-Dec-2013 1,175.00 -2.08 1 1,175 1,175.00 1,175.00 1,175.00 0.00 0.00 KONT
27-Dec-2013 1,200.00 -5.88 167 200,400 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
26-Dec-2013 1,275.00 2.00 907 1,154,795 1,211.00 1,211.00 1,290.00 0.00 0.00 KONT
25-Dec-2013 1,250.00 0.00 40 50,000 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
24-Dec-2013 1,250.00 -3.62 123 153,113 1,201.00 1,201.00 1,250.00 0.00 0.00 KONT
23-Dec-2013 1,297.00 -0.23 514 666,500 1,260.00 1,260.00 1,310.00 0.00 0.00 KONT
20-Dec-2013 1,300.00 0.00 175 227,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
19-Dec-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 1,300.00 8.24 65 84,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
16-Dec-2013 1,201.00 -7.69 100 120,100 1,201.00 1,201.00 1,201.00 0.00 0.00 KONT
13-Dec-2013 1,301.00 -0.69 310 403,250 1,310.00 1,300.00 1,310.00 0.00 0.00 KONT
12-Dec-2013 1,310.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 1,310.00 -12.67 204 271,800 1,500.00 1,310.00 1,500.00 0.00 0.00 KONT
10-Dec-2013 1,500.00 13.46 3 4,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
09-Dec-2013 1,322.00 1.69 90 118,990 1,300.00 1,300.00 1,499.00 0.00 0.00 KONT
06-Dec-2013 1,300.00 0.15 20 26,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
05-Dec-2013 1,298.00 0.00 100 129,800 1,298.00 1,298.00 1,298.00 0.00 0.00 KONT
04-Dec-2013 1,298.00 3.84 1,687 2,190,490 1,290.00 1,290.00 1,300.00 0.00 0.00 KONT
03-Dec-2013 1,250.00 0.00 156 195,000 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
02-Dec-2013 1,250.00 0.00 40 44,000 1,050.00 1,050.00 1,250.00 0.00 0.00 KONT
29-Nov-2013 1,250.00 1.63 45 56,250 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
28-Nov-2013 1,230.00 -0.24 203 249,690 1,230.00 1,230.00 1,230.00 0.00 0.00 KONT
27-Nov-2013 1,233.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 1,233.00 2.84 10 12,325 1,235.00 1,230.00 1,235.00 0.00 0.00 KONT
25-Nov-2013 1,199.00 -0.91 1,147 1,375,010 1,199.00 1,194.00 1,200.00 0.00 0.00 KONT
22-Nov-2013 1,210.00 1.09 23 27,830 1,210.00 1,210.00 1,210.00 0.00 0.00 KONT
21-Nov-2013 1,197.00 10.02 685 819,948 1,194.00 1,190.00 1,210.00 0.00 0.00 KONT
20-Nov-2013 1,088.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 1,088.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2013 1,088.00 0.00 80 87,040 1,088.00 1,088.00 1,088.00 0.00 0.00 KONT
15-Nov-2013 1,088.00 0.28 147 159,975 1,100.00 1,085.00 1,100.00 0.00 0.00 KONT
14-Nov-2013 1,085.00 0.46 20 21,700 1,085.00 1,085.00 1,085.00 0.00 0.00 KONT
13-Nov-2013 1,080.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2013 1,080.00 -0.74 50 54,000 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
11-Nov-2013 1,088.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 1,088.00 0.55 30 32,640 1,088.00 1,088.00 1,088.00 0.00 0.00 KONT
07-Nov-2013 1,082.00 1.88 50 54,100 1,082.00 1,082.00 1,082.00 0.00 0.00 KONT
06-Nov-2013 1,062.00 -0.28 739 784,450 1,050.00 1,050.00 1,075.00 0.00 0.00 KONT
05-Nov-2013 1,065.00 3.40 412 438,990 1,070.00 1,033.00 1,070.00 0.00 0.00 KONT
04-Nov-2013 1,030.00 -4.63 100 103,000 1,030.00 1,030.00 1,030.00 0.00 0.00 KONT
01-Nov-2013 1,080.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 1,080.00 0.84 100 108,000 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
30-Oct-2013 1,071.00 0.00 207 221,697 1,071.00 1,071.00 1,071.00 0.00 0.00 KONT
29-Oct-2013 1,071.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 1,071.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 1,071.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 1,071.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 1,071.00 0.94 18 19,278 1,071.00 1,071.00 1,071.00 0.00 0.00 KONT
22-Oct-2013 1,061.00 -1.12 10 10,610 1,061.00 1,061.00 1,061.00 0.00 0.00 KONT
21-Oct-2013 1,073.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 1,073.00 -6.70 208 223,086 1,105.00 1,052.00 1,105.00 0.00 0.00 KONT
17-Oct-2013 1,150.00 4.45 125 143,750 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
16-Oct-2013 1,101.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 1,101.00 -1.70 306 336,912 1,104.00 1,100.00 1,104.00 0.00 0.00 KONT
14-Oct-2013 1,120.00 -1.06 316 353,978 1,130.00 1,100.00 1,150.00 0.00 0.00 KONT
11-Oct-2013 1,132.00 3.38 260 294,215 1,125.00 1,125.00 1,140.00 0.00 0.00 KONT
10-Oct-2013 1,095.00 1.39 221 242,076 1,091.00 1,091.00 1,106.00 0.00 0.00 KONT
09-Oct-2013 1,080.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 1,080.00 0.00 160 172,800 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
07-Oct-2013 1,080.00 2.86 50 54,000 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
04-Oct-2013 1,050.00 0.77 189 198,450 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
03-Oct-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 1,042.00 0.00 10 10,420 1,042.00 1,042.00 1,042.00 0.00 0.00 KONT
30-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 1,042.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 1,042.00 9.57 187 193,210 1,030.00 1,030.00 1,042.00 0.00 0.00 KONT
12-Sep-2013 951.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 951.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 951.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 951.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 951.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 951.00 -4.90 17 16,167 951.00 951.00 951.00 0.00 0.00 KONT
04-Sep-2013 1,000.00 0.00 415 415,005 1,000.00 1,000.00 1,001.00 0.00 0.00 KONT
03-Sep-2013 1,000.00 -1.09 470 470,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
02-Sep-2013 1,011.00 1.00 300 303,211 1,017.00 1,000.00 1,017.00 0.00 0.00 KONT
30-Aug-2013 1,001.00 -1.57 70 70,050 1,005.00 1,000.00 1,005.00 0.00 0.00 KONT
29-Aug-2013 1,017.00 19.37 660 599,148 900.00 900.00 1,022.00 0.00 0.00 KONT
28-Aug-2013 852.00 0.47 18 15,326 850.00 850.00 852.00 0.00 0.00 KONT
27-Aug-2013 848.00 -0.24 30 25,440 848.00 848.00 848.00 0.00 0.00 KONT
26-Aug-2013 850.00 0.00 140 119,000 850.00 850.00 850.00 0.00 0.00 KONT
23-Aug-2013 850.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 850.00 4.17 146 124,100 850.00 850.00 850.00 0.00 0.00 KONT
21-Aug-2013 816.00 -0.12 85 69,360 816.00 816.00 816.00 0.00 0.00 KONT
20-Aug-2013 817.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 817.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 817.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 817.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 817.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 817.00 1.36 150 122,620 830.00 810.00 830.00 0.00 0.00 KONT
12-Aug-2013 806.00 -0.49 50 40,300 806.00 806.00 806.00 0.00 0.00 KONT
09-Aug-2013 810.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 810.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 810.00 7.43 529 426,380 800.00 800.00 820.00 0.00 0.00 KONT
06-Aug-2013 754.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 754.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 754.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2013 754.00 0.00 56 42,224 754.00 754.00 754.00 0.00 0.00 KONT
31-Jul-2013 754.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 754.00 -6.45 96 72,186 733.00 733.00 760.00 0.00 0.00 KONT
29-Jul-2013 806.00 -1.71 283 228,212 815.00 800.00 815.00 0.00 0.00 KONT
26-Jul-2013 820.00 1.99 30 24,600 820.00 820.00 820.00 0.00 0.00 KONT
25-Jul-2013 804.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 804.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 804.00 -6.51 721 579,398 820.00 802.00 820.00 0.00 0.00 KONT
22-Jul-2013 860.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 860.00 6.70 20 17,200 860.00 860.00 860.00 0.00 0.00 KONT
18-Jul-2013 806.00 0.12 95 76,545 806.00 805.00 806.00 0.00 0.00 KONT
17-Jul-2013 805.00 -0.25 24 19,320 805.00 805.00 805.00 0.00 0.00 KONT
16-Jul-2013 807.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 807.00 0.50 373 301,023 801.00 801.00 810.00 0.00 0.00 KONT
12-Jul-2013 803.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 803.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 803.00 0.25 50 40,128 803.00 802.00 803.00 0.00 0.00 KONT
09-Jul-2013 801.00 0.13 128 102,456 800.00 800.00 801.00 0.00 0.00 KONT
08-Jul-2013 800.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 800.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 800.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 800.00 -9.09 38 30,387 800.00 799.00 800.00 0.00 0.00 KONT
02-Jul-2013 795.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 795.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 795.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 795.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 795.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 795.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 795.00 1.02 296 235,463 800.00 781.00 800.00 0.00 0.00 KONT
21-Jun-2013 787.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 787.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 787.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 787.00 11.00 582 458,260 780.00 780.00 800.00 0.00 0.00 KONT
17-Jun-2013 709.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 709.00 0.42 90 63,770 709.00 708.00 709.00 0.00 0.00 KONT
13-Jun-2013 706.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2013 706.00 0.57 5 3,530 706.00 706.00 706.00 0.00 0.00 KONT
11-Jun-2013 702.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 702.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 702.00 -10.00 35 24,570 702.00 702.00 702.00 0.00 0.00 KONT
06-Jun-2013 780.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 780.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 780.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2013 780.00 0.00 0 0 0.00 0.00 KONT
31-May-2013 780.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 780.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 780.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 780.00 -2.50 19 14,820 780.00 780.00 780.00 0.00 0.00 KONT
27-May-2013 800.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 800.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 800.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 800.00 5.26 3 2,400 800.00 800.00 800.00 0.00 0.00 KONT
21-May-2013 760.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 760.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 760.00 0.53 200 152,000 760.00 760.00 760.00 0.00 0.00 KONT
16-May-2013 756.00 -0.53 428 323,532 761.00 750.00 761.00 0.00 0.00 KONT
15-May-2013 760.00 1.33 30 22,800 760.00 760.00 760.00 0.00 0.00 KONT
14-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
13-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
06-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 750.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 750.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 750.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 750.00 -6.25 19 14,250 750.00 750.00 750.00 0.00 0.00 KONT
25-Apr-2013 800.00 0.00 40 32,000 800.00 800.00 800.00 0.00 0.00 KONT
24-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2013 800.00 0.00 257 205,600 800.00 800.00 800.00 0.00 0.00 KONT
22-Apr-2013 800.00 4.17 41 32,800 800.00 800.00 800.00 0.00 0.00 KONT
19-Apr-2013 768.00 -4.00 132 101,388 800.00 751.00 802.00 0.00 0.00 KONT
18-Apr-2013 800.00 0.00 65 52,021 801.00 800.00 801.00 0.00 0.00 KONT
17-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2013 800.00 -0.25 110 88,050 801.00 800.00 801.00 0.00 0.00 KONT
12-Apr-2013 802.00 -0.50 100 80,200 802.00 802.00 802.00 0.00 0.00 KONT
11-Apr-2013 806.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 806.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 806.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2013 806.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2013 806.00 0.00 336 270,816 806.00 806.00 806.00 0.00 0.00 KONT
04-Apr-2013 806.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2013 806.00 0.00 12 9,672 806.00 806.00 806.00 0.00 0.00 KONT
02-Apr-2013 806.00 0.00 103 83,018 806.00 806.00 806.00 0.00 0.00 KONT
01-Apr-2013 806.00 0.00 2 1,612 806.00 806.00 806.00 0.00 0.00 KONT
29-Mar-2013 806.00 -0.49 120 96,740 810.00 800.00 810.00 0.00 0.00 KONT
28-Mar-2013 810.00 -4.71 178 145,300 850.00 800.00 850.00 0.00 0.00 KONT
27-Mar-2013 850.00 0.00 157 133,450 850.00 850.00 850.00 0.00 0.00 KONT
26-Mar-2013 850.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 850.00 0.00 6 5,100 850.00 850.00 850.00 0.00 0.00 KONT
22-Mar-2013 850.00 -0.35 59 50,150 850.00 850.00 850.00 0.00 0.00 KONT
21-Mar-2013 853.00 0.35 73 62,242 850.00 850.00 898.00 0.00 0.00 KONT
20-Mar-2013 850.00 0.00 22 18,700 850.00 850.00 850.00 0.00 0.00 KONT
19-Mar-2013 850.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2013 850.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 850.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 850.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 850.00 0.00 50 42,500 850.00 850.00 850.00 0.00 0.00 KONT
12-Mar-2013 850.00 0.00 44 37,410 851.00 850.00 851.00 0.00 0.00 KONT
11-Mar-2013 850.00 -5.45 20 17,000 850.00 850.00 850.00 0.00 0.00 KONT
08-Mar-2013 899.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 899.00 7.02 5 4,495 899.00 899.00 899.00 0.00 0.00 KONT
06-Mar-2013 840.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2013 840.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 840.00 -6.35 10 8,400 840.00 840.00 840.00 0.00 0.00 KONT
01-Mar-2013 897.00 -0.11 3 2,691 897.00 897.00 897.00 0.00 0.00 KONT
28-Feb-2013 898.00 5.65 8 6,894 840.00 840.00 898.00 0.00 0.00 KONT
27-Feb-2013 850.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2013 850.00 -0.23 189 160,728 852.00 850.00 852.00 0.00 0.00 KONT
25-Feb-2013 852.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2013 852.00 -4.27 100 85,200 852.00 852.00 852.00 0.00 0.00 KONT
21-Feb-2013 890.00 0.56 20 17,800 890.00 890.00 890.00 0.00 0.00 KONT
20-Feb-2013 885.00 -1.56 90 79,650 885.00 885.00 885.00 0.00 0.00 KONT
19-Feb-2013 899.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 899.00 -0.11 39 35,061 899.00 899.00 899.00 0.00 0.00 KONT
15-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 900.00 0.00 54 48,600 900.00 900.00 900.00 0.00 0.00 KONT
11-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 900.00 0.00 10 9,000 900.00 900.00 900.00 0.00 0.00 KONT
05-Feb-2013 900.00 0.00 2 1,800 900.00 900.00 900.00 0.00 0.00 KONT
04-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2013 900.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2013 900.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2013 900.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 900.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2013 900.00 3.45 300 270,000 900.00 900.00 900.00 0.00 0.00 KONT
25-Jan-2013 870.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 870.00 -0.11 34 29,580 870.00 870.00 870.00 0.00 0.00 KONT
23-Jan-2013 871.00 2.59 170 148,050 871.00 870.00 871.00 0.00 0.00 KONT
22-Jan-2013 849.00 -10.63 136 115,471 849.00 849.00 850.00 0.00 0.00 KONT
21-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2013 950.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 950.00 4.40 2 1,900 950.00 950.00 950.00 0.00 0.00 KONT
03-Jan-2013 910.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 910.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 910.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 910.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2012 910.00 -0.87 584 531,440 910.00 910.00 910.00 0.00 0.00 KONT
27-Dec-2012 918.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2012 918.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2012 918.00 -0.22 35 32,140 920.00 910.00 920.00 0.00 0.00 KONT
24-Dec-2012 920.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2012 920.00 1.10 15 13,800 920.00 920.00 920.00 0.00 0.00 KONT
20-Dec-2012 910.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2012 910.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 910.00 1.11 20 18,200 910.00 910.00 910.00 0.00 0.00 KONT
17-Dec-2012 900.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 900.00 12.36 10 9,000 900.00 900.00 900.00 0.00 0.00 KONT
13-Dec-2012 801.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2012 801.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2012 801.00 6.80 80 64,070 801.00 800.00 801.00 0.00 0.00 KONT
10-Dec-2012 750.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 750.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 750.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2012 750.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 750.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 750.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2012 750.00 0.00 30 22,500 750.00 750.00 750.00 0.00 0.00 KONT
12-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 750.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 750.00 0.00 46 34,500 750.00 750.00 750.00 0.00 0.00 KONT
30-Oct-2012 750.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2012 750.00 0.00 161 120,750 750.00 750.00 750.00 0.00 0.00 KONT
26-Oct-2012 750.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 750.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 750.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2012 750.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2012 750.00 -7.52 70 52,500 750.00 750.00 750.00 0.00 0.00 KONT
19-Oct-2012 811.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 811.00 1.38 110 89,210 811.00 811.00 811.00 0.00 0.00 KONT
17-Oct-2012 800.00 -1.36 141 112,800 800.00 800.00 800.00 0.00 0.00 KONT
16-Oct-2012 811.00 0.00 80 64,880 811.00 811.00 811.00 0.00 0.00 KONT
15-Oct-2012 811.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 811.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 811.00 0.12 42 34,062 811.00 811.00 811.00 0.00 0.00 KONT
10-Oct-2012 810.00 -0.12 80 64,800 810.00 810.00 810.00 0.00 0.00 KONT
09-Oct-2012 811.00 0.12 18 14,590 810.00 810.00 811.00 0.00 0.00 KONT
08-Oct-2012 810.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 810.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 810.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 810.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 810.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 810.00 0.00 8 6,480 810.00 810.00 810.00 0.00 0.00 KONT
28-Sep-2012 810.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2012 810.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 810.00 1.25 70 56,700 810.00 810.00 810.00 0.00 0.00 KONT
25-Sep-2012 800.00 0.00 7 5,600 800.00 800.00 800.00 0.00 0.00 KONT
24-Sep-2012 800.00 -1.84 100 80,000 800.00 800.00 800.00 0.00 0.00 KONT
21-Sep-2012 815.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2012 815.00 1.12 331 269,726 820.00 806.00 820.00 0.00 0.00 KONT
19-Sep-2012 806.00 -0.25 15 12,090 806.00 806.00 806.00 0.00 0.00 KONT
18-Sep-2012 808.00 1.00 618 497,940 800.00 800.00 830.00 0.00 0.00 KONT
17-Sep-2012 800.00 0.00 120 96,000 800.00 800.00 800.00 0.00 0.00 KONT
14-Sep-2012 800.00 0.00 147 117,600 800.00 800.00 800.00 0.00 0.00 KONT
13-Sep-2012 800.00 0.00 956 764,800 800.00 800.00 800.00 0.00 0.00 KONT
12-Sep-2012 800.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 800.00 0.00 137 109,600 800.00 800.00 800.00 0.00 0.00 KONT
10-Sep-2012 800.00 0.13 128 102,400 800.00 800.00 800.00 0.00 0.00 KONT
07-Sep-2012 799.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 799.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 799.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 799.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 799.00 -11.22 219 175,195 800.00 799.00 800.00 0.00 0.00 KONT
31-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 900.00 9.09 68 61,200 900.00 900.00 900.00 0.00 0.00 KONT
23-Aug-2012 825.00 -8.33 50 41,250 825.00 825.00 825.00 0.00 0.00 KONT
22-Aug-2012 900.00 9.76 110 99,000 900.00 900.00 900.00 0.00 0.00 KONT
21-Aug-2012 820.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 820.00 0.00 264 216,495 823.00 820.00 823.00 0.00 0.00 KONT
17-Aug-2012 820.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 820.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 820.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 820.00 -8.89 50 41,000 820.00 820.00 820.00 0.00 0.00 KONT
13-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 900.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 900.00 14.07 23 20,700 900.00 900.00 900.00 0.00 0.00 KONT
02-Aug-2012 789.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 789.00 -9.00 28 22,105 790.00 785.00 790.00 0.00 0.00 KONT
31-Jul-2012 867.00 -1.81 45 39,007 899.00 780.00 899.00 0.00 0.00 KONT
30-Jul-2012 883.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 883.00 0.00 7 6,181 883.00 883.00 883.00 0.00 0.00 KONT
26-Jul-2012 883.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 883.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 883.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 883.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 883.00 -2.11 67 59,161 883.00 883.00 883.00 0.00 0.00 KONT
19-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 902.00 0.00 24 22,124 950.00 901.00 950.00 0.00 0.00 KONT
05-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 902.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 902.00 -9.80 10 9,020 902.00 902.00 902.00 0.00 0.00 KONT
02-Jul-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 1,000.00 0.00 25 25,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
27-Jun-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 1,000.00 0.00 100 100,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
25-Jun-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 1,000.00 0.00 66 63,165 955.00 955.00 1,000.00 0.00 0.00 KONT
21-Jun-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 1,000.00 2.99 360 360,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
19-Jun-2012 971.00 4.63 190 184,500 950.00 950.00 980.00 0.00 0.00 KONT
18-Jun-2012 928.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 928.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 928.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 928.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 928.00 -1.69 210 195,440 935.00 920.00 940.00 0.00 0.00 KONT
11-Jun-2012 944.00 4.89 644 608,200 930.00 930.00 950.00 0.00 0.00 KONT
08-Jun-2012 900.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 900.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 900.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 900.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 900.00 0.00 35 31,500 900.00 900.00 900.00 0.00 0.00 KONT
01-Jun-2012 900.00 2.27 160 144,000 900.00 900.00 900.00 0.00 0.00 KONT
31-May-2012 880.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 880.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 880.00 -2.22 38 33,440 880.00 880.00 880.00 0.00 0.00 KONT
28-May-2012 900.00 0.00 0 0 0.00 0.00 KONT
25-May-2012 900.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 900.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 900.00 2.27 35 31,500 900.00 900.00 900.00 0.00 0.00 KONT
22-May-2012 880.00 0.00 52 45,760 880.00 880.00 880.00 0.00 0.00 KONT
21-May-2012 880.00 0.00 0 0 0.00 0.00 KONT
18-May-2012 880.00 0.00 255 224,400 880.00 880.00 880.00 0.00 0.00 KONT
17-May-2012 880.00 0.00 0 0 0.00 0.00 KONT
16-May-2012 880.00 0.00 160 140,800 880.00 880.00 880.00 0.00 0.00 KONT
15-May-2012 880.00 0.00 0 0 0.00 0.00 KONT
14-May-2012 880.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 880.00 5.90 128 112,611 851.00 851.00 880.00 0.00 0.00 KONT
10-May-2012 831.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 831.00 0.00 0 0 0.00 0.00 KONT
08-May-2012 831.00 0.00 0 0 0.00 0.00 KONT
07-May-2012 831.00 -4.48 10 8,310 831.00 831.00 831.00 0.00 0.00 KONT
04-May-2012 870.00 0.00 0 0 0.00 0.00 KONT
03-May-2012 870.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 870.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 870.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 870.00 7.41 80 69,600 870.00 870.00 870.00 0.00 0.00 KONT
27-Apr-2012 810.00 -6.90 80 64,800 810.00 810.00 810.00 0.00 0.00 KONT
26-Apr-2012 870.00 0.00 20 17,400 870.00 870.00 870.00 0.00 0.00 KONT
25-Apr-2012 870.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2012 870.00 -8.42 22 19,140 870.00 870.00 870.00 0.00 0.00 KONT
23-Apr-2012 950.00 5.56 2 1,900 950.00 950.00 950.00 0.00 0.00 KONT
20-Apr-2012 900.00 1.12 1 900 900.00 900.00 900.00 0.00 0.00 KONT
19-Apr-2012 890.00 -10.91 5 4,450 890.00 890.00 890.00 0.00 0.00 KONT
18-Apr-2012 999.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2012 999.00 0.00 6 5,994 999.00 999.00 999.00 0.00 0.00 KONT
16-Apr-2012 999.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 999.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 999.00 12.00 10 9,990 999.00 999.00 999.00 0.00 0.00 KONT
11-Apr-2012 892.00 0.22 138 123,040 890.00 890.00 1,000.00 0.00 0.00 KONT
10-Apr-2012 890.00 -1.11 10 8,900 890.00 890.00 890.00 0.00 0.00 KONT
09-Apr-2012 900.00 -9.09 230 207,150 950.00 900.00 950.00 0.00 0.00 KONT
06-Apr-2012 990.00 -6.60 127 125,730 990.00 990.00 990.00 0.00 0.00 KONT
05-Apr-2012 1,060.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 1,060.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2012 1,060.00 -0.93 13 13,780 1,060.00 1,060.00 1,060.00 0.00 0.00 KONT
02-Apr-2012 1,070.00 0.09 185 197,950 1,070.00 1,070.00 1,070.00 0.00 0.00 KONT
30-Mar-2012 1,069.00 -0.09 20 21,390 1,070.00 1,069.00 1,070.00 0.00 0.00 KONT
29-Mar-2012 1,070.00 0.94 5 5,350 1,070.00 1,070.00 1,070.00 0.00 0.00 KONT
28-Mar-2012 1,060.00 0.47 300 318,000 1,060.00 1,060.00 1,060.00 0.00 0.00 KONT
27-Mar-2012 1,055.00 0.00 64 67,520 1,055.00 1,055.00 1,055.00 0.00 0.00 KONT
26-Mar-2012 1,055.00 0.00 5 5,275 1,055.00 1,055.00 1,055.00 0.00 0.00 KONT
23-Mar-2012 1,055.00 0.48 10 10,550 1,055.00 1,055.00 1,055.00 0.00 0.00 KONT
22-Mar-2012 1,050.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2012 1,050.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2012 1,050.00 -3.40 63 66,150 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
19-Mar-2012 1,087.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2012 1,087.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2012 1,087.00 0.00 20 21,740 1,087.00 1,087.00 1,087.00 0.00 0.00 KONT
14-Mar-2012 1,087.00 0.65 57 61,960 1,100.00 1,080.00 1,100.00 0.00 0.00 KONT
13-Mar-2012 1,080.00 -3.57 77 83,640 1,120.00 1,080.00 1,120.00 0.00 0.00 KONT
12-Mar-2012 1,120.00 6.67 15 16,800 1,120.00 1,120.00 1,120.00 0.00 0.00 KONT
09-Mar-2012 1,050.00 -0.94 95 99,781 1,051.00 1,050.00 1,051.00 0.00 0.00 KONT
08-Mar-2012 1,060.00 0.00 5 5,300 1,060.00 1,060.00 1,060.00 0.00 0.00 KONT
07-Mar-2012 1,060.00 0.86 5 5,300 1,060.00 1,060.00 1,060.00 0.00 0.00 KONT
06-Mar-2012 1,051.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2012 1,051.00 -6.33 5 5,255 1,051.00 1,051.00 1,051.00 0.00 0.00 KONT
02-Mar-2012 1,122.00 6.76 6 6,732 1,122.00 1,122.00 1,122.00 0.00 0.00 KONT
01-Mar-2012 1,051.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 1,051.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2012 1,051.00 -0.76 11 11,564 1,052.00 1,051.00 1,052.00 0.00 0.00 KONT
27-Feb-2012 1,059.00 -3.73 6 6,355 1,100.00 1,051.00 1,100.00 0.00 0.00 KONT
24-Feb-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2012 1,100.00 7.32 4 4,400 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
22-Feb-2012 1,025.00 -0.19 145 148,625 1,025.00 1,025.00 1,025.00 0.00 0.00 KONT
21-Feb-2012 1,027.00 -2.19 350 359,715 1,050.00 1,025.00 1,050.00 0.00 0.00 KONT
20-Feb-2012 1,050.00 -6.58 10 10,500 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
17-Feb-2012 1,124.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 1,124.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 1,124.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 1,124.00 10.41 5 5,620 1,124.00 1,124.00 1,124.00 0.00 0.00 KONT
13-Feb-2012 1,018.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2012 1,018.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2012 1,018.00 -3.23 134 136,420 1,150.00 1,000.00 1,150.00 0.00 0.00 KONT
08-Feb-2012 1,052.00 2.63 82 86,280 1,080.00 1,040.00 1,080.00 0.00 0.00 KONT
07-Feb-2012 1,025.00 -0.10 169 173,225 1,025.00 1,025.00 1,025.00 0.00 0.00 KONT
06-Feb-2012 1,026.00 0.10 20 20,512 1,025.00 1,025.00 1,031.00 0.00 0.00 KONT
03-Feb-2012 1,025.00 0.00 60 61,490 1,025.00 1,024.00 1,025.00 0.00 0.00 KONT
02-Feb-2012 1,025.00 0.10 29 29,729 1,025.00 1,025.00 1,026.00 0.00 0.00 KONT
01-Feb-2012 1,024.00 -0.10 120 122,930 1,025.00 1,020.00 1,030.00 0.00 0.00 KONT
31-Jan-2012 1,025.00 6.66 26 26,525 1,000.00 1,000.00 1,025.00 0.00 0.00 KONT
30-Jan-2012 961.00 -3.90 19 18,259 961.00 961.00 961.00 0.00 0.00 KONT
27-Jan-2012 1,000.00 -1.48 10 10,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
26-Jan-2012 1,015.00 1.50 202 204,990 1,025.00 1,005.00 1,025.00 0.00 0.00 KONT
25-Jan-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 1,000.00 6.95 205 204,750 940.00 940.00 1,025.00 0.00 0.00 KONT
23-Jan-2012 935.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2012 935.00 0.86 25 23,375 935.00 935.00 935.00 0.00 0.00 KONT
19-Jan-2012 927.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2012 927.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2012 927.00 0.22 5 4,635 930.00 925.00 930.00 0.00 0.00 KONT
16-Jan-2012 925.00 0.00 5 4,625 925.00 925.00 925.00 0.00 0.00 KONT
13-Jan-2012 925.00 2.78 35 32,375 925.00 925.00 925.00 0.00 0.00 KONT
12-Jan-2012 900.00 -0.11 148 133,200 900.00 900.00 900.00 0.00 0.00 KONT
11-Jan-2012 901.00 0.00 27 24,327 901.00 901.00 901.00 0.00 0.00 KONT
10-Jan-2012 901.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 901.00 0.00 10 9,010 901.00 901.00 901.00 0.00 0.00 KONT
06-Jan-2012 901.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 901.00 -8.53 15 13,515 901.00 901.00 901.00 0.00 0.00 KONT
04-Jan-2012 985.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2012 985.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 985.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 985.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2011 985.00 -5.11 15 14,780 986.00 985.00 986.00 0.00 0.00 KONT
28-Dec-2011 1,038.00 -12.03 125 129,750 1,038.00 1,038.00 1,038.00 0.00 0.00 KONT
27-Dec-2011 1,180.00 16.83 20 23,600 1,180.00 1,180.00 1,180.00 0.00 0.00 KONT
26-Dec-2011 1,010.00 7.33 129 130,294 950.00 930.00 1,020.00 0.00 0.00 KONT
23-Dec-2011 941.00 -0.32 44 41,390 950.00 923.00 950.00 0.00 0.00 KONT
22-Dec-2011 944.00 -3.77 146 137,880 986.00 940.00 986.00 0.00 0.00 KONT
21-Dec-2011 981.00 -0.10 102 100,036 1,018.00 980.00 1,018.00 0.00 0.00 KONT
20-Dec-2011 982.00 -0.20 30 29,450 982.00 981.00 982.00 0.00 0.00 KONT
19-Dec-2011 984.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 984.00 -3.53 34 33,470 990.00 980.00 990.00 0.00 0.00 KONT
15-Dec-2011 1,020.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 1,020.00 0.00 3 3,060 1,020.00 1,020.00 1,020.00 0.00 0.00 KONT
13-Dec-2011 1,020.00 -3.32 198 201,990 1,021.00 1,020.00 1,021.00 0.00 0.00 KONT
12-Dec-2011 1,055.00 3.33 50 51,560 1,021.00 1,021.00 1,055.00 0.00 0.00 KONT
09-Dec-2011 1,021.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2011 1,021.00 -3.22 50 51,072 1,021.00 1,021.00 1,022.00 0.00 0.00 KONT
07-Dec-2011 1,055.00 5.29 5 5,275 1,055.00 1,055.00 1,055.00 0.00 0.00 KONT
06-Dec-2011 1,002.00 -4.57 128 128,286 1,051.00 980.00 1,051.00 0.00 0.00 KONT
05-Dec-2011 1,050.00 3.65 10 10,500 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
02-Dec-2011 1,013.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2011 1,013.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2011 1,013.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 1,013.00 -0.10 192 194,372 1,011.00 1,010.00 1,017.00 0.00 0.00 KONT
28-Nov-2011 1,014.00 -4.43 58 58,816 1,051.00 1,000.00 1,051.00 0.00 0.00 KONT
25-Nov-2011 1,061.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2011 1,061.00 3.51 91 96,512 1,013.00 1,012.00 1,100.00 0.00 0.00 KONT
23-Nov-2011 1,025.00 0.39 180 184,500 1,025.00 1,025.00 1,025.00 0.00 0.00 KONT
22-Nov-2011 1,021.00 -7.18 45 46,025 1,025.00 1,015.00 1,025.00 0.00 0.00 KONT
21-Nov-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2011 1,100.00 -1.79 41 45,320 1,120.00 1,100.00 1,120.00 0.00 0.00 KONT
14-Nov-2011 1,120.00 0.00 51 57,120 1,120.00 1,120.00 1,120.00 0.00 0.00 KONT
11-Nov-2011 1,120.00 -7.36 15 16,810 1,121.00 1,120.00 1,121.00 0.00 0.00 KONT
10-Nov-2011 1,209.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2011 1,209.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2011 1,209.00 4.58 7 8,463 1,209.00 1,209.00 1,209.00 0.00 0.00 KONT
07-Nov-2011 1,156.00 -4.46 83 96,130 1,210.00 1,110.00 1,210.00 0.00 0.00 KONT
04-Nov-2011 1,210.00 -2.89 85 102,830 1,206.00 1,206.00 1,210.00 0.00 0.00 KONT
03-Nov-2011 1,246.00 3.75 120 149,500 1,200.00 1,200.00 1,255.00 0.00 0.00 KONT
02-Nov-2011 1,201.00 -7.62 40 48,040 1,201.00 1,201.00 1,201.00 0.00 0.00 KONT
01-Nov-2011 1,300.00 3.59 7 9,100 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
31-Oct-2011 1,255.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 1,255.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2011 1,255.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2011 1,255.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2011 1,255.00 4.58 20 25,100 1,255.00 1,255.00 1,255.00 0.00 0.00 KONT
24-Oct-2011 1,200.00 -9.98 10 12,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
21-Oct-2011 1,333.00 -0.15 15 19,990 1,332.00 1,332.00 1,333.00 0.00 0.00 KONT
20-Oct-2011 1,335.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2011 1,335.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2011 1,335.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2011 1,335.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2011 1,335.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2011 1,335.00 -0.52 10 13,350 1,335.00 1,335.00 1,335.00 0.00 0.00 KONT
12-Oct-2011 1,342.00 -0.30 30 40,250 1,345.00 1,335.00 1,345.00 0.00 0.00 KONT
11-Oct-2011 1,346.00 1.97 50 67,300 1,346.00 1,346.00 1,346.00 0.00 0.00 KONT
10-Oct-2011 1,320.00 -12.00 74 97,680 1,320.00 1,320.00 1,320.00 0.00 0.00 KONT
07-Oct-2011 1,500.00 0.00 8 12,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
06-Oct-2011 1,500.00 12.61 60 90,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
05-Oct-2011 1,332.00 0.15 31 41,240 1,330.00 1,330.00 1,332.00 0.00 0.00 KONT
04-Oct-2011 1,330.00 0.00 24 31,920 1,330.00 1,330.00 1,330.00 0.00 0.00 KONT
03-Oct-2011 1,330.00 -11.98 96 127,700 1,330.00 1,330.00 1,331.00 0.00 0.00 KONT
30-Sep-2011 1,511.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2011 1,511.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 1,511.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 1,511.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2011 1,511.00 0.47 3 4,533 1,511.00 1,511.00 1,511.00 0.00 0.00 KONT
23-Sep-2011 1,504.00 -0.13 10 15,040 1,502.00 1,502.00 1,506.00 0.00 0.00 KONT
22-Sep-2011 1,506.00 0.13 20 30,120 1,506.00 1,506.00 1,506.00 0.00 0.00 KONT
21-Sep-2011 1,504.00 -5.94 50 75,182 1,515.00 1,501.00 1,515.00 0.00 0.00 KONT
20-Sep-2011 1,599.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2011 1,599.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 1,599.00 -0.06 153 244,660 1,597.00 1,597.00 1,600.00 0.00 0.00 KONT
15-Sep-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2011 1,600.00 1.07 17 27,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
13-Sep-2011 1,583.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2011 1,583.00 -4.70 80 127,530 1,610.00 1,503.00 1,610.00 0.00 0.00 KONT
09-Sep-2011 1,661.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2011 1,661.00 -2.29 18 29,890 1,629.00 1,629.00 1,700.00 0.00 0.00 KONT
07-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2011 1,700.00 0.06 3 5,100 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
01-Sep-2011 1,640.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 1,640.00 5.13 11 18,040 1,640.00 1,640.00 1,640.00 0.00 0.00 KONT
30-Aug-2011 1,560.00 -0.32 20 31,209 1,561.00 1,560.00 1,561.00 0.00 0.00 KONT
29-Aug-2011 1,565.00 0.64 30 46,958 1,566.00 1,565.00 1,566.00 0.00 0.00 KONT
26-Aug-2011 1,555.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 1,555.00 3.19 27 41,237 1,511.00 1,511.00 1,555.00 0.00 0.00 KONT
24-Aug-2011 1,512.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2011 1,512.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2011 1,512.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 1,512.00 -0.20 125 189,000 1,512.00 1,512.00 1,512.00 0.00 0.00 KONT
18-Aug-2011 1,515.00 -0.33 25 37,875 1,511.00 1,511.00 1,516.00 0.00 0.00 KONT
17-Aug-2011 1,520.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 1,520.00 -2.88 200 303,962 1,566.00 1,501.00 1,566.00 0.00 0.00 KONT
15-Aug-2011 1,565.00 4.13 41 63,716 1,521.00 1,521.00 1,566.00 0.00 0.00 KONT
12-Aug-2011 1,503.00 -6.06 26 39,090 1,505.00 1,503.00 1,505.00 0.00 0.00 KONT
11-Aug-2011 1,600.00 0.63 140 224,050 1,601.00 1,600.00 1,601.00 0.00 0.00 KONT
10-Aug-2011 1,590.00 0.57 98 155,716 1,581.00 1,580.00 1,600.00 0.00 0.00 KONT
09-Aug-2011 1,581.00 -1.19 360 569,000 1,600.00 1,530.00 1,600.00 0.00 0.00 KONT
08-Aug-2011 1,600.00 -3.03 105 168,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
05-Aug-2011 1,650.00 -2.94 180 297,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
04-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2011 1,700.00 0.47 45 76,500 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
02-Aug-2011 1,692.00 2.36 175 294,183 1,653.00 1,653.00 1,700.00 0.00 0.00 KONT
01-Aug-2011 1,653.00 0.06 20 33,060 1,653.00 1,653.00 1,653.00 0.00 0.00 KONT
29-Jul-2011 1,652.00 0.06 159 262,600 1,650.00 1,650.00 1,700.00 0.00 0.00 KONT
28-Jul-2011 1,651.00 0.00 160 264,107 1,650.00 1,650.00 1,652.00 0.00 0.00 KONT
27-Jul-2011 1,651.00 0.67 110 181,575 1,650.00 1,650.00 1,655.00 0.00 0.00 KONT
26-Jul-2011 1,640.00 -1.80 37 60,691 1,641.00 1,621.00 1,641.00 0.00 0.00 KONT
25-Jul-2011 1,670.00 0.00 10 16,700 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
22-Jul-2011 1,670.00 4.05 20 33,400 1,700.00 1,660.00 1,700.00 0.00 0.00 KONT
21-Jul-2011 1,605.00 0.00 30 48,150 1,605.00 1,605.00 1,605.00 0.00 0.00 KONT
20-Jul-2011 1,605.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 1,605.00 -2.79 33 52,962 1,605.00 1,604.00 1,605.00 0.00 0.00 KONT
18-Jul-2011 1,651.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2011 1,651.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2011 1,651.00 -4.29 10 16,510 1,651.00 1,651.00 1,651.00 0.00 0.00 KONT
13-Jul-2011 1,725.00 0.00 10 17,250 1,725.00 1,725.00 1,725.00 0.00 0.00 KONT
12-Jul-2011 1,725.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2011 1,725.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2011 1,725.00 -3.52 55 95,110 1,750.00 1,720.00 1,750.00 0.00 0.00 KONT
07-Jul-2011 1,788.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2011 1,788.00 -1.27 2 3,576 1,788.00 1,788.00 1,788.00 0.00 0.00 KONT
05-Jul-2011 1,811.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2011 1,811.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2011 1,811.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 1,811.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2011 1,811.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2011 1,811.00 0.22 18 32,598 1,811.00 1,811.00 1,811.00 0.00 0.00 KONT
27-Jun-2011 1,807.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2011 1,807.00 -0.71 181 326,050 1,800.00 1,800.00 1,850.00 0.00 0.00 KONT
23-Jun-2011 1,820.00 1.00 22 40,040 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
22-Jun-2011 1,802.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 1,802.00 -1.10 107 192,836 1,803.00 1,800.00 1,824.00 0.00 0.00 KONT
20-Jun-2011 1,822.00 -1.46 75 136,775 1,825.00 1,820.00 1,825.00 0.00 0.00 KONT
17-Jun-2011 1,849.00 0.49 410 758,195 1,850.00 1,840.00 1,925.00 0.00 0.00 KONT
16-Jun-2011 1,840.00 1.10 67 123,280 1,840.00 1,840.00 1,840.00 0.00 0.00 KONT
15-Jun-2011 1,820.00 -0.05 5 9,100 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
14-Jun-2011 1,821.00 -1.03 307 558,955 1,820.00 1,820.00 1,840.00 0.00 0.00 KONT
13-Jun-2011 1,840.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2011 1,840.00 1.88 100 184,000 1,840.00 1,840.00 1,840.00 0.00 0.00 KONT
09-Jun-2011 1,806.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2011 1,806.00 -0.82 100 180,596 1,811.00 1,804.00 1,811.00 0.00 0.00 KONT
07-Jun-2011 1,821.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2011 1,821.00 -0.82 33 60,093 1,821.00 1,821.00 1,821.00 0.00 0.00 KONT
03-Jun-2011 1,836.00 0.82 140 257,090 1,850.00 1,802.00 1,850.00 0.00 0.00 KONT
02-Jun-2011 1,821.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2011 1,821.00 0.00 0 0 0.00 0.00 KONT
31-May-2011 1,821.00 -0.76 379 690,320 1,825.00 1,800.00 1,850.00 0.00 0.00 KONT
30-May-2011 1,835.00 1.94 4 7,340 1,835.00 1,835.00 1,835.00 0.00 0.00 KONT
27-May-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
26-May-2011 1,800.00 0.06 20 35,550 1,755.00 1,755.00 1,800.00 0.00 0.00 KONT
25-May-2011 1,799.00 -0.11 154 276,985 1,801.00 1,756.00 1,801.00 0.00 0.00 KONT
24-May-2011 1,801.00 0.00 0 0 0.00 0.00 KONT
23-May-2011 1,801.00 -3.64 194 349,480 1,805.00 1,800.00 1,805.00 0.00 0.00 KONT
20-May-2011 1,869.00 0.00 0 0 0.00 0.00 KONT
19-May-2011 1,869.00 1.47 20 37,385 1,945.00 1,844.00 1,945.00 0.00 0.00 KONT
18-May-2011 1,842.00 0.00 0 0 0.00 0.00 KONT
17-May-2011 1,842.00 0.00 15 27,625 1,845.00 1,840.00 1,845.00 0.00 0.00 KONT
16-May-2011 1,842.00 0.11 154 283,560 1,840.00 1,840.00 1,850.00 0.00 0.00 KONT
13-May-2011 1,840.00 -0.43 50 92,020 1,842.00 1,840.00 1,842.00 0.00 0.00 KONT
12-May-2011 1,848.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 1,848.00 0.38 40 73,900 1,850.00 1,840.00 1,850.00 0.00 0.00 KONT
10-May-2011 1,841.00 -1.07 51 93,885 1,870.00 1,823.00 1,870.00 0.00 0.00 KONT
09-May-2011 1,861.00 0.00 134 249,370 1,861.00 1,860.00 1,861.00 0.00 0.00 KONT
06-May-2011 1,861.00 0.00 0 0 0.00 0.00 KONT
05-May-2011 1,861.00 -1.74 111 206,537 1,852.00 1,852.00 1,900.00 0.00 0.00 KONT
04-May-2011 1,894.00 -0.32 16 30,300 1,905.00 1,870.00 1,905.00 0.00 0.00 KONT
03-May-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 1,900.00 -2.86 20 38,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
28-Apr-2011 1,956.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2011 1,956.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2011 1,956.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2011 1,956.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 1,956.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 1,956.00 -0.51 82 160,420 1,961.00 1,950.00 1,961.00 0.00 0.00 KONT
20-Apr-2011 1,966.00 1.34 133 261,455 1,989.00 1,935.00 1,989.00 0.00 0.00 KONT
19-Apr-2011 1,940.00 2.16 114 221,212 1,950.00 1,916.00 1,950.00 0.00 0.00 KONT
18-Apr-2011 1,899.00 4.34 143 271,600 1,890.00 1,890.00 1,950.00 0.00 0.00 KONT
15-Apr-2011 1,820.00 1.05 142 255,970 1,801.00 1,801.00 1,820.00 0.00 0.00 KONT
14-Apr-2011 1,801.00 -2.65 10 18,010 1,801.00 1,801.00 1,801.00 0.00 0.00 KONT
13-Apr-2011 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2011 1,850.00 -1.60 10 18,502 1,851.00 1,850.00 1,851.00 0.00 0.00 KONT
11-Apr-2011 1,880.00 0.00 1 1,880 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
08-Apr-2011 1,880.00 0.00 1 1,880 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
07-Apr-2011 1,880.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2011 1,880.00 -0.05 65 122,200 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
05-Apr-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2011 1,881.00 -4.32 8 15,050 1,900.00 1,850.00 1,900.00 0.00 0.00 KONT
01-Apr-2011 1,966.00 4.02 395 776,613 1,900.00 1,900.00 1,970.00 0.00 0.00 KONT
31-Mar-2011 1,890.00 4.42 70 132,300 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
30-Mar-2011 1,810.00 0.06 12 21,720 1,810.00 1,810.00 1,810.00 0.00 0.00 KONT
29-Mar-2011 1,809.00 0.50 22 39,801 1,810.00 1,800.00 1,810.00 0.00 0.00 KONT
28-Mar-2011 1,800.00 1.52 10 18,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
25-Mar-2011 1,773.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2011 1,773.00 0.40 55 97,510 1,770.00 1,766.00 1,800.00 0.00 0.00 KONT
23-Mar-2011 1,766.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2011 1,766.00 -5.16 461 826,707 1,850.00 1,731.00 1,850.00 0.00 0.00 KONT
21-Mar-2011 1,862.00 -2.36 200 372,330 1,900.00 1,804.00 1,902.00 0.00 0.00 KONT
18-Mar-2011 1,907.00 -2.51 232 442,510 1,930.00 1,900.00 1,930.00 0.00 0.00 KONT
17-Mar-2011 1,956.00 -0.96 204 398,945 1,968.00 1,950.00 1,970.00 0.00 0.00 KONT
16-Mar-2011 1,975.00 -1.25 206 406,823 2,000.00 1,970.00 2,000.00 0.00 0.00 KONT
15-Mar-2011 2,000.00 -0.74 45 90,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
14-Mar-2011 2,015.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2011 2,015.00 0.35 10 20,150 2,015.00 2,015.00 2,015.00 0.00 0.00 KONT
10-Mar-2011 2,008.00 -0.74 35 70,280 2,008.00 2,008.00 2,008.00 0.00 0.00 KONT
09-Mar-2011 2,023.00 -0.34 67 135,529 2,030.00 2,006.00 2,030.00 0.00 0.00 KONT
08-Mar-2011 2,030.00 -2.87 31 62,932 2,070.00 2,021.00 2,070.00 0.00 0.00 KONT
07-Mar-2011 2,090.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2011 2,090.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2011 2,090.00 -0.19 3 6,270 2,090.00 2,090.00 2,090.00 0.00 0.00 KONT
02-Mar-2011 2,094.00 0.19 34 71,350 2,100.00 2,090.00 2,100.00 0.00 0.00 KONT
01-Mar-2011 2,090.00 0.00 37 77,340 2,090.00 2,090.00 2,100.00 0.00 0.00 KONT
28-Feb-2011 2,090.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2011 2,090.00 2.96 1 2,090 2,090.00 2,090.00 2,090.00 0.00 0.00 KONT
24-Feb-2011 2,030.00 0.94 27 54,810 2,030.00 2,030.00 2,030.00 0.00 0.00 KONT
23-Feb-2011 2,011.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2011 2,011.00 -0.15 75 150,860 2,020.00 2,001.00 2,023.00 0.00 0.00 KONT
21-Feb-2011 2,014.00 -1.42 25 50,352 2,025.00 2,012.00 2,025.00 0.00 0.00 KONT
18-Feb-2011 2,043.00 -0.24 24 49,040 2,054.00 2,031.00 2,054.00 0.00 0.00 KONT
17-Feb-2011 2,048.00 -2.48 5 10,240 2,048.00 2,048.00 2,048.00 0.00 0.00 KONT
16-Feb-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 2,100.00 1.65 17 35,700 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
11-Feb-2011 2,066.00 -1.05 686 1,417,552 2,090.00 2,031.00 2,090.00 0.00 0.00 KONT
10-Feb-2011 2,088.00 0.58 61 127,380 2,080.00 2,080.00 2,090.00 0.00 0.00 KONT
09-Feb-2011 2,076.00 -1.10 73 151,529 2,081.00 2,075.00 2,081.00 0.00 0.00 KONT
08-Feb-2011 2,099.00 -2.37 93 195,365 2,110.00 2,075.00 2,110.00 0.00 0.00 KONT
07-Feb-2011 2,150.00 2.38 21 45,150 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
04-Feb-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2011 2,100.00 -0.19 163 342,280 2,100.00 2,099.00 2,100.00 0.00 0.00 KONT
01-Feb-2011 2,104.00 -2.19 207 435,514 2,112.00 2,074.00 2,120.00 0.00 0.00 KONT
31-Jan-2011 2,151.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2011 2,151.00 -1.51 251 544,325 2,185.00 2,150.00 2,185.00 0.00 0.00 KONT
27-Jan-2011 2,184.00 0.92 144 314,505 2,150.00 2,150.00 2,199.00 0.00 0.00 KONT
26-Jan-2011 2,164.00 0.05 101 218,551 2,111.00 2,111.00 2,200.00 0.00 0.00 KONT
25-Jan-2011 2,163.00 -2.79 40 86,520 2,151.00 2,151.00 2,190.00 0.00 0.00 KONT
24-Jan-2011 2,225.00 1.09 50 111,225 2,249.00 2,111.00 2,249.00 0.00 0.00 KONT
21-Jan-2011 2,201.00 -1.70 5 11,005 2,201.00 2,201.00 2,201.00 0.00 0.00 KONT
20-Jan-2011 2,239.00 -0.84 13 29,103 2,250.00 2,201.00 2,250.00 0.00 0.00 KONT
19-Jan-2011 2,258.00 0.00 13 29,354 2,258.00 2,258.00 2,258.00 0.00 0.00 KONT
18-Jan-2011 2,258.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2011 2,258.00 3.58 171 386,161 2,123.00 2,123.00 2,300.00 0.00 0.00 KONT
14-Jan-2011 2,180.00 1.49 5 10,900 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
13-Jan-2011 2,148.00 1.37 228 489,765 2,121.00 2,121.00 2,150.00 0.00 0.00 KONT
12-Jan-2011 2,119.00 -0.38 475 1,006,465 2,120.00 2,110.00 2,122.00 0.00 0.00 KONT
11-Jan-2011 2,127.00 0.19 173 368,097 2,131.00 2,120.00 2,132.00 0.00 0.00 KONT
10-Jan-2011 2,123.00 1.10 58 123,145 2,120.00 2,111.00 2,130.00 0.00 0.00 KONT
07-Jan-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 2,100.00 0.29 15 31,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
03-Jan-2011 2,094.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 2,094.00 -4.82 39 81,682 2,200.00 2,051.00 2,200.00 0.00 0.00 KONT
30-Dec-2010 2,200.00 -0.45 45 99,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
29-Dec-2010 2,331.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 2,331.00 3.60 177 412,500 2,200.00 2,200.00 2,350.00 0.00 0.00 KONT
27-Dec-2010 2,250.00 -0.04 10 22,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
24-Dec-2010 2,251.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2010 2,251.00 -2.51 112 252,100 2,250.00 2,250.00 2,251.00 0.00 0.00 KONT
22-Dec-2010 2,309.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2010 2,309.00 0.83 16 36,944 2,309.00 2,309.00 2,309.00 0.00 0.00 KONT
20-Dec-2010 2,290.00 -1.08 123 281,623 2,315.00 2,101.00 2,330.00 0.00 0.00 KONT
17-Dec-2010 2,315.00 13.04 452 1,046,169 2,182.00 2,182.00 2,350.00 0.00 0.00 KONT
16-Dec-2010 2,048.00 0.00 60 122,880 2,048.00 2,048.00 2,048.00 0.00 0.00 KONT
15-Dec-2010 2,048.00 -2.75 200 409,569 2,151.00 2,000.00 2,151.00 0.00 0.00 KONT
14-Dec-2010 2,106.00 -3.66 18 37,908 2,106.00 2,106.00 2,106.00 0.00 0.00 KONT
13-Dec-2010 2,186.00 -0.64 172 376,010 2,180.00 2,180.00 2,250.00 0.00 0.00 KONT
10-Dec-2010 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Dec-2010 2,200.00 0.82 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
08-Dec-2010 2,182.00 0.00 10 21,820 2,182.00 2,182.00 2,182.00 0.00 0.00 KONT
07-Dec-2010 2,182.00 1.35 5 10,910 2,182.00 2,182.00 2,182.00 0.00 0.00 KONT
06-Dec-2010 2,153.00 -8.34 10 21,525 2,153.00 2,152.00 2,153.00 0.00 0.00 KONT
03-Dec-2010 2,349.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2010 2,349.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2010 2,349.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2010 2,349.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2010 2,349.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2010 2,349.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 2,349.00 -3.69 50 117,460 2,146.00 2,146.00 2,400.00 0.00 0.00 KONT
24-Nov-2010 2,439.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2010 2,439.00 -6.16 1,237 3,017,043 2,439.00 2,439.00 2,439.00 0.00 0.00 KONT
22-Nov-2010 2,599.00 -7.28 856 2,224,757 2,599.00 2,599.00 2,600.00 0.00 0.00 KONT
19-Nov-2010 2,803.00 -2.81 1,358 3,806,600 2,880.00 2,538.00 2,880.00 0.00 0.00 KONT
18-Nov-2010 2,884.00 -1.60 1,048 3,021,980 2,630.00 2,630.00 2,888.00 0.00 0.00 KONT
17-Nov-2010 2,931.00 12.95 1,401 4,103,976 2,650.00 2,650.00 2,994.00 0.00 0.00 KONT
16-Nov-2010 2,595.00 14.82 663 1,720,355 2,300.00 2,300.00 2,700.00 0.00 0.00 KONT
15-Nov-2010 2,260.00 3.20 272 614,617 2,149.00 2,149.00 2,628.00 0.00 0.00 KONT
12-Nov-2010 2,190.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 2,190.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2010 2,190.00 4.29 158 346,076 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
09-Nov-2010 2,100.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2010 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2010 2,100.00 -0.14 41 86,100 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
04-Nov-2010 2,103.00 -0.10 79 166,100 2,100.00 2,100.00 2,105.00 0.00 0.00 KONT
03-Nov-2010 2,105.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2010 2,105.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2010 2,105.00 0.24 100 210,400 2,098.00 2,098.00 2,110.00 0.00 0.00 KONT
29-Oct-2010 2,100.00 0.00 40 84,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
28-Oct-2010 2,100.00 0.00 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
27-Oct-2010 2,100.00 -4.11 40 84,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
26-Oct-2010 2,190.00 1.34 1 2,190 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
25-Oct-2010 2,161.00 0.46 500 1,080,705 2,140.00 2,140.00 2,245.00 0.00 0.00 KONT
22-Oct-2010 2,151.00 -0.65 214 460,354 2,162.00 1,970.00 2,165.00 0.00 0.00 KONT
21-Oct-2010 2,165.00 5.56 50 108,250 2,165.00 2,165.00 2,165.00 0.00 0.00 KONT
20-Oct-2010 2,051.00 0.69 70 143,570 2,051.00 2,051.00 2,051.00 0.00 0.00 KONT
19-Oct-2010 2,037.00 1.85 194 395,088 2,049.00 1,999.00 2,050.00 0.00 0.00 KONT
18-Oct-2010 2,000.00 -0.10 40 80,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
15-Oct-2010 2,002.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2010 2,002.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2010 2,002.00 -2.39 40 80,060 2,050.00 2,000.00 2,050.00 0.00 0.00 KONT
12-Oct-2010 2,051.00 -1.30 142 291,130 2,050.00 2,050.00 2,051.00 0.00 0.00 KONT
11-Oct-2010 2,078.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2010 2,078.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2010 2,078.00 1.37 306 635,840 2,070.00 2,070.00 2,100.00 0.00 0.00 KONT
06-Oct-2010 2,050.00 3.85 10 20,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
05-Oct-2010 1,974.00 1.13 15 29,610 2,000.00 1,961.00 2,000.00 0.00 0.00 KONT
04-Oct-2010 1,952.00 -6.83 213 415,736 2,006.00 1,940.00 2,006.00 0.00 0.00 KONT
01-Oct-2010 2,095.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2010 2,095.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2010 2,095.00 -1.04 3 6,285 2,095.00 2,095.00 2,095.00 0.00 0.00 KONT
28-Sep-2010 2,117.00 -3.60 19 40,301 2,199.00 2,100.00 2,199.00 0.00 0.00 KONT
27-Sep-2010 2,196.00 -0.23 55 120,775 2,199.00 2,190.00 2,199.00 0.00 0.00 KONT
24-Sep-2010 2,201.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2010 2,201.00 -0.05 43 94,666 2,202.00 2,201.00 2,202.00 0.00 0.00 KONT
22-Sep-2010 2,202.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 2,202.00 0.09 90 198,110 2,200.00 2,200.00 2,203.00 0.00 0.00 KONT
20-Sep-2010 2,200.00 -2.22 10 22,100 2,250.00 2,200.00 2,250.00 0.00 0.00 KONT
17-Sep-2010 2,250.00 0.00 137 308,250 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
16-Sep-2010 2,250.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 2,250.00 -1.92 8 18,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
14-Sep-2010 2,294.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2010 2,294.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2010 2,294.00 -0.26 25 57,360 2,294.00 2,294.00 2,295.00 0.00 0.00 KONT
09-Sep-2010 2,300.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 2,300.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2010 2,300.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2010 2,300.00 4.55 44 101,200 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
03-Sep-2010 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
02-Sep-2010 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2010 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2010 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
30-Aug-2010 2,200.00 4.51 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
27-Aug-2010 2,105.00 -4.49 10 21,050 2,105.00 2,105.00 2,105.00 0.00 0.00 KONT
26-Aug-2010 2,204.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2010 2,204.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2010 2,204.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2010 2,204.00 -0.50 151 332,810 2,200.00 2,200.00 2,210.00 0.00 0.00 KONT
20-Aug-2010 2,215.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2010 2,215.00 2.03 168 372,077 2,180.00 2,180.00 2,300.00 0.00 0.00 KONT
18-Aug-2010 2,171.00 3.38 132 286,531 2,150.00 2,150.00 2,189.00 0.00 0.00 KONT
17-Aug-2010 2,100.00 0.00 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
16-Aug-2010 2,100.00 0.00 125 262,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
13-Aug-2010 2,100.00 2.94 32 67,200 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
12-Aug-2010 2,040.00 -0.24 30 61,200 2,040.00 2,040.00 2,040.00 0.00 0.00 KONT
11-Aug-2010 2,045.00 0.10 116 237,200 2,030.00 2,030.00 2,050.00 0.00 0.00 KONT
10-Aug-2010 2,043.00 0.20 60 122,600 2,050.00 2,030.00 2,050.00 0.00 0.00 KONT
09-Aug-2010 2,039.00 1.09 65 132,525 2,000.00 2,000.00 2,050.00 0.00 0.00 KONT
06-Aug-2010 2,017.00 -3.95 223 449,680 2,050.00 2,000.00 2,050.00 0.00 0.00 KONT
05-Aug-2010 2,100.00 -2.33 100 210,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
04-Aug-2010 2,150.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2010 2,150.00 -1.78 25 54,150 2,190.00 2,150.00 2,190.00 0.00 0.00 KONT
02-Aug-2010 2,189.00 -0.50 5 10,945 2,189.00 2,189.00 2,189.00 0.00 0.00 KONT
30-Jul-2010 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2010 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2010 2,200.00 0.00 3 6,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
27-Jul-2010 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2010 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2010 2,200.00 0.00 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
22-Jul-2010 2,200.00 0.00 100 220,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
21-Jul-2010 2,200.00 0.00 22 48,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
20-Jul-2010 2,200.00 0.00 110 242,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
19-Jul-2010 2,200.00 -2.22 36 79,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Jul-2010 2,250.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2010 2,250.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2010 2,250.00 0.00 50 112,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
13-Jul-2010 2,250.00 -0.40 10 22,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
12-Jul-2010 2,259.00 0.40 33 74,550 2,350.00 2,250.00 2,350.00 0.00 0.00 KONT
09-Jul-2010 2,250.00 1.72 40 90,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
08-Jul-2010 2,212.00 -1.65 60 134,040 2,300.00 2,212.00 2,300.00 0.00 0.00 KONT
07-Jul-2010 2,249.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2010 2,249.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2010 2,249.00 2.18 96 215,905 2,250.00 2,220.00 2,255.00 0.00 0.00 KONT
02-Jul-2010 2,201.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2010 2,201.00 -4.47 30 66,035 2,201.00 2,201.00 2,202.00 0.00 0.00 KONT
30-Jun-2010 2,304.00 0.17 129 297,280 2,311.00 2,300.00 2,311.00 0.00 0.00 KONT
29-Jun-2010 2,300.00 -1.08 271 623,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
28-Jun-2010 2,325.00 -3.13 32 74,405 2,301.00 2,300.00 2,400.00 0.00 0.00 KONT
25-Jun-2010 2,400.00 0.00 25 60,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
24-Jun-2010 2,400.00 0.00 166 398,400 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
23-Jun-2010 2,400.00 -0.04 158 379,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
22-Jun-2010 2,401.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2010 2,401.00 0.04 65 156,047 2,400.00 2,400.00 2,401.00 0.00 0.00 KONT
18-Jun-2010 2,400.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2010 2,400.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2010 2,400.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2010 2,400.00 0.25 180 432,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
14-Jun-2010 2,394.00 1.18 80 191,505 2,400.00 2,350.00 2,400.00 0.00 0.00 KONT
11-Jun-2010 2,366.00 -1.21 60 141,950 2,400.00 2,350.00 2,400.00 0.00 0.00 KONT
10-Jun-2010 2,395.00 0.00 101 241,945 2,395.00 2,395.00 2,400.00 0.00 0.00 KONT
09-Jun-2010 2,395.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2010 2,395.00 0.00 105 251,470 2,394.00 2,394.00 2,395.00 0.00 0.00 KONT
07-Jun-2010 2,395.00 -0.21 4 9,580 2,395.00 2,395.00 2,395.00 0.00 0.00 KONT
04-Jun-2010 2,400.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2010 2,400.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2010 2,400.00 -0.17 70 168,005 2,400.00 2,400.00 2,401.00 0.00 0.00 KONT
01-Jun-2010 2,404.00 -0.58 10 24,035 2,405.00 2,402.00 2,405.00 0.00 0.00 KONT
31-May-2010 2,418.00 -3.28 10 24,176 2,420.00 2,414.00 2,420.00 0.00 0.00 KONT
28-May-2010 2,500.00 0.00 47 117,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
27-May-2010 2,500.00 -0.04 140 350,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
26-May-2010 2,501.00 0.00 0 0 0.00 0.00 KONT
25-May-2010 2,501.00 0.04 20 50,005 2,500.00 2,500.00 2,501.00 0.00 0.00 KONT
24-May-2010 2,500.00 0.00 0 0 0.00 0.00 KONT
21-May-2010 2,500.00 -0.79 6 15,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
20-May-2010 2,520.00 -4.18 126 317,535 2,601.00 2,510.00 2,601.00 0.00 0.00 KONT
19-May-2010 2,630.00 0.00 0 0 0.00 0.00 KONT
18-May-2010 2,630.00 0.00 44 115,720 2,630.00 2,630.00 2,630.00 0.00 0.00 KONT
17-May-2010 2,630.00 -1.05 35 92,170 2,650.00 2,630.00 2,650.00 0.00 0.00 KONT
14-May-2010 2,658.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 2,658.00 0.00 0 0 0.00 0.00 KONT
12-May-2010 2,658.00 -1.52 18 47,835 2,650.00 2,650.00 2,695.00 0.00 0.00 KONT
11-May-2010 2,699.00 0.00 0 0 0.00 0.00 KONT
10-May-2010 2,699.00 0.00 0 0 0.00 0.00 KONT
07-May-2010 2,699.00 -0.99 45 121,473 2,730.00 2,651.00 2,730.00 0.00 0.00 KONT
06-May-2010 2,726.00 -0.15 10 27,275 2,730.00 2,725.00 2,730.00 0.00 0.00 KONT
05-May-2010 2,730.00 0.85 91 248,430 2,730.00 2,730.00 2,730.00 0.00 0.00 KONT
04-May-2010 2,707.00 0.00 0 0 0.00 0.00 KONT
03-May-2010 2,707.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 2,707.00 2.11 30 81,200 2,720.00 2,700.00 2,720.00 0.00 0.00 KONT
29-Apr-2010 2,651.00 -3.60 28 74,228 2,651.00 2,651.00 2,651.00 0.00 0.00 KONT
28-Apr-2010 2,750.00 -1.22 49 134,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
27-Apr-2010 2,784.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2010 2,784.00 1.83 35 97,450 2,750.00 2,750.00 2,798.00 0.00 0.00 KONT
23-Apr-2010 2,734.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2010 2,734.00 0.92 45 123,010 2,750.00 2,710.00 2,750.00 0.00 0.00 KONT
21-Apr-2010 2,709.00 0.33 57 154,400 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
20-Apr-2010 2,700.00 0.00 34 91,800 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
19-Apr-2010 2,700.00 -2.28 10 27,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
16-Apr-2010 2,763.00 -1.32 8 22,101 2,750.00 2,750.00 2,800.00 0.00 0.00 KONT
15-Apr-2010 2,800.00 0.00 415 1,162,000 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
14-Apr-2010 2,800.00 0.04 103 288,400 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
13-Apr-2010 2,799.00 1.78 350 979,500 2,790.00 2,790.00 2,800.00 0.00 0.00 KONT
12-Apr-2010 2,750.00 -1.79 30 82,500 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
09-Apr-2010 2,800.00 0.00 50 140,000 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
08-Apr-2010 2,794.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2010 2,794.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 2,794.00 -0.21 90 251,500 2,750.00 2,750.00 2,800.00 0.00 0.00 KONT
05-Apr-2010 2,800.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 2,800.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 2,800.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 2,800.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2010 2,800.00 -1.48 27 75,600 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
29-Mar-2010 2,842.00 -1.59 120 341,000 2,850.00 2,750.00 2,850.00 0.00 0.00 KONT
26-Mar-2010 2,888.00 4.26 40 115,500 2,850.00 2,850.00 2,950.00 0.00 0.00 KONT
25-Mar-2010 2,770.00 0.73 9 24,930 2,770.00 2,770.00 2,770.00 0.00 0.00 KONT
24-Mar-2010 2,750.00 1.14 25 68,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
23-Mar-2010 2,719.00 -3.44 161 437,720 2,750.00 2,700.00 2,750.00 0.00 0.00 KONT
22-Mar-2010 2,816.00 4.80 50 139,472 2,750.00 2,750.00 2,850.00 0.00 0.00 KONT
19-Mar-2010 2,687.00 -5.72 122 327,820 2,611.00 2,601.00 2,800.00 0.00 0.00 KONT
18-Mar-2010 2,850.00 1.06 40 114,000 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
17-Mar-2010 2,820.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2010 2,820.00 -2.76 5 14,100 2,820.00 2,820.00 2,820.00 0.00 0.00 KONT
15-Mar-2010 2,900.00 -1.69 50 145,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
12-Mar-2010 2,950.00 -7.49 6 17,940 3,190.00 2,950.00 3,190.00 0.00 0.00 KONT
11-Mar-2010 3,189.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2010 3,189.00 6.37 3 9,567 3,189.00 3,189.00 3,189.00 0.00 0.00 KONT
09-Mar-2010 2,998.00 0.47 562 1,685,016 2,975.00 2,900.00 3,185.00 0.00 0.00 KONT
08-Mar-2010 2,984.00 4.70 698 2,083,017 2,900.00 2,900.00 3,000.00 0.00 0.00 KONT
05-Mar-2010 2,850.00 -2.53 156 444,600 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
04-Mar-2010 2,924.00 4.84 148 432,819 2,800.00 2,800.00 2,996.00 0.00 0.00 KONT
03-Mar-2010 2,789.00 1.46 186 518,706 2,700.00 2,700.00 2,996.00 0.00 0.00 KONT
02-Mar-2010 2,749.00 -0.04 478 1,314,245 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
01-Mar-2010 2,750.00 0.00 11 30,250 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
26-Feb-2010 2,750.00 0.11 1 2,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
25-Feb-2010 2,747.00 1.59 245 673,000 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
24-Feb-2010 2,704.00 5.54 319 862,600 2,600.00 2,600.00 2,750.00 0.00 0.00 KONT
23-Feb-2010 2,562.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2010 2,562.00 -4.40 5 12,810 2,562.00 2,562.00 2,562.00 0.00 0.00 KONT
19-Feb-2010 2,680.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2010 2,680.00 -1.47 21 56,280 2,680.00 2,680.00 2,680.00 0.00 0.00 KONT
17-Feb-2010 2,720.00 1.00 10 27,200 2,690.00 2,690.00 2,750.00 0.00 0.00 KONT
16-Feb-2010 2,693.00 -2.07 30 80,800 2,680.00 2,680.00 2,700.00 0.00 0.00 KONT
15-Feb-2010 2,750.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 2,750.00 1.03 10 27,500 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
11-Feb-2010 2,722.00 5.30 332 903,707 2,650.00 2,650.00 2,999.00 0.00 0.00 KONT
10-Feb-2010 2,585.00 3.40 444 1,146,580 2,500.00 2,500.00 2,600.00 0.00 0.00 KONT
09-Feb-2010 2,500.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2010 2,500.00 -2.80 60 150,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
05-Feb-2010 2,572.00 -1.08 156 401,257 2,580.00 2,562.00 2,580.00 0.00 0.00 KONT
04-Feb-2010 2,600.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2010 2,600.00 0.00 10 26,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
02-Feb-2010 2,600.00 -0.04 246 639,629 2,602.00 2,600.00 2,602.00 0.00 0.00 KONT
01-Feb-2010 2,601.00 -1.85 11 28,611 2,601.00 2,601.00 2,601.00 0.00 0.00 KONT
29-Jan-2010 2,650.00 1.22 3 7,950 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
28-Jan-2010 2,618.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 2,618.00 0.69 88 230,405 2,630.00 2,600.00 2,650.00 0.00 0.00 KONT
26-Jan-2010 2,600.00 0.00 65 169,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
25-Jan-2010 2,600.00 0.00 96 249,600 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
22-Jan-2010 2,600.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2010 2,600.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2010 2,600.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2010 2,600.00 -1.22 272 707,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
18-Jan-2010 2,632.00 -0.68 35 92,190 2,650.00 2,630.00 2,650.00 0.00 0.00 KONT
15-Jan-2010 2,650.00 0.23 100 265,000 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
14-Jan-2010 2,644.00 1.69 170 449,500 2,640.00 2,640.00 2,650.00 0.00 0.00 KONT
13-Jan-2010 2,600.00 0.00 44 114,400 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
12-Jan-2010 2,600.00 0.00 100 260,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
11-Jan-2010 2,600.00 -1.89 265 689,118 2,601.00 2,600.00 2,602.00 0.00 0.00 KONT
08-Jan-2010 2,650.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 2,650.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 2,650.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 2,650.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 2,650.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 2,650.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 2,650.00 -1.85 84 222,600 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
30-Dec-2009 2,700.00 3.09 11 29,700 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
29-Dec-2009 2,619.00 -3.89 117 309,651 2,651.00 2,600.00 2,651.00 0.00 0.00 KONT
28-Dec-2009 2,725.00 0.85 19 51,775 2,655.00 2,655.00 2,750.00 0.00 0.00 KONT
25-Dec-2009 2,702.00 1.96 125 337,770 2,652.00 2,652.00 2,750.00 0.00 0.00 KONT
24-Dec-2009 2,650.00 1.11 20 53,000 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
23-Dec-2009 2,621.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2009 2,621.00 -0.94 58 152,034 2,622.00 2,620.00 2,622.00 0.00 0.00 KONT
21-Dec-2009 2,646.00 0.88 20 52,915 2,627.00 2,627.00 2,700.00 0.00 0.00 KONT
18-Dec-2009 2,623.00 -4.58 26 68,204 2,626.00 2,621.00 2,626.00 0.00 0.00 KONT
17-Dec-2009 2,749.00 -4.88 42 115,450 2,745.00 2,745.00 2,750.00 0.00 0.00 KONT
16-Dec-2009 2,890.00 6.41 3 8,670 2,890.00 2,890.00 2,890.00 0.00 0.00 KONT
15-Dec-2009 2,716.00 -1.24 96 260,730 2,622.00 2,621.00 2,800.00 0.00 0.00 KONT
14-Dec-2009 2,750.00 -1.75 6 16,500 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
11-Dec-2009 2,799.00 -3.18 1 2,799 2,799.00 2,799.00 2,799.00 0.00 0.00 KONT
10-Dec-2009 2,891.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2009 2,891.00 9.05 100 289,100 2,880.00 2,800.00 2,990.00 0.00 0.00 KONT
08-Dec-2009 2,651.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2009 2,651.00 -1.81 238 630,860 2,700.00 2,600.00 2,700.00 0.00 0.00 KONT
04-Dec-2009 2,700.00 -2.88 10 27,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
03-Dec-2009 2,780.00 2.96 194 539,340 2,780.00 2,700.00 2,800.00 0.00 0.00 KONT
02-Dec-2009 2,700.00 0.11 100 270,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
01-Dec-2009 2,697.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2009 2,697.00 3.73 84 224,594 2,600.00 2,600.00 2,700.00 0.00 0.00 KONT
27-Nov-2009 2,600.00 -1.33 20 52,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
26-Nov-2009 2,635.00 1.35 15 39,525 2,650.00 2,605.00 2,650.00 0.00 0.00 KONT
25-Nov-2009 2,600.00 -2.37 35 91,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
24-Nov-2009 2,663.00 1.84 52 138,474 2,800.00 2,616.00 2,800.00 0.00 0.00 KONT
23-Nov-2009 2,615.00 -8.89 23 60,967 2,889.00 2,580.00 2,889.00 0.00 0.00 KONT
20-Nov-2009 2,870.00 5.13 6 17,220 2,870.00 2,870.00 2,870.00 0.00 0.00 KONT
19-Nov-2009 2,730.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2009 2,730.00 5.00 247 674,350 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
17-Nov-2009 2,600.00 0.27 60 156,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
16-Nov-2009 2,593.00 -0.27 70 181,500 2,590.00 2,590.00 2,600.00 0.00 0.00 KONT
13-Nov-2009 2,600.00 -2.11 3 7,800 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
12-Nov-2009 2,656.00 -3.45 10 26,559 2,700.00 2,651.00 2,700.00 0.00 0.00 KONT
11-Nov-2009 2,751.00 -1.71 110 302,600 2,750.00 2,750.00 2,760.00 0.00 0.00 KONT
10-Nov-2009 2,799.00 5.62 10 27,990 2,799.00 2,799.00 2,799.00 0.00 0.00 KONT
09-Nov-2009 2,650.00 -8.68 2 5,300 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
06-Nov-2009 2,902.00 10.89 331 960,452 2,700.00 2,700.00 3,050.00 0.00 0.00 KONT
05-Nov-2009 2,617.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2009 2,617.00 -3.04 30 78,510 2,621.00 2,615.00 2,621.00 0.00 0.00 KONT
03-Nov-2009 2,699.00 1.47 42 113,920 2,980.00 2,699.00 2,980.00 0.00 0.00 KONT
02-Nov-2009 2,660.00 0.08 200 536,000 2,700.00 2,500.00 2,700.00 0.00 0.00 KONT
30-Oct-2009 2,658.00 2.19 73 194,012 2,601.00 2,601.00 2,750.00 0.00 0.00 KONT
29-Oct-2009 2,601.00 -1.33 15 39,015 2,601.00 2,601.00 2,601.00 0.00 0.00 KONT
28-Oct-2009 2,636.00 -0.75 155 408,550 2,601.00 2,601.00 2,650.00 0.00 0.00 KONT
27-Oct-2009 2,656.00 0.19 72 191,230 2,660.00 2,650.00 2,660.00 0.00 0.00 KONT
26-Oct-2009 2,651.00 -1.56 40 106,040 2,651.00 2,651.00 2,651.00 0.00 0.00 KONT
23-Oct-2009 2,693.00 -1.64 52 140,022 2,511.00 2,511.00 2,700.00 0.00 0.00 KONT
22-Oct-2009 2,738.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2009 2,738.00 0.81 65 178,000 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
20-Oct-2009 2,716.00 -7.15 23 63,317 2,999.00 2,716.00 2,999.00 0.00 0.00 KONT
19-Oct-2009 2,925.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2009 2,925.00 1.21 206 602,510 2,900.00 2,801.00 3,000.00 0.00 0.00 KONT
15-Oct-2009 2,890.00 15.28 15 43,350 2,890.00 2,890.00 2,890.00 0.00 0.00 KONT
14-Oct-2009 2,507.00 -7.18 11 27,577 2,507.00 2,507.00 2,507.00 0.00 0.00 KONT
13-Oct-2009 2,970.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 2,970.00 2.52 13 38,610 2,970.00 2,970.00 2,970.00 0.00 0.00 KONT
09-Oct-2009 2,897.00 -4.86 270 782,201 2,906.00 2,800.00 2,906.00 0.00 0.00 KONT
08-Oct-2009 3,045.00 0.79 91 277,100 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
07-Oct-2009 3,021.00 3.57 522 1,577,009 2,917.00 2,917.00 3,099.00 0.00 0.00 KONT
06-Oct-2009 2,917.00 10.49 9 26,250 2,850.00 2,850.00 3,000.00 0.00 0.00 KONT
05-Oct-2009 2,640.00 -11.94 20 52,800 2,640.00 2,640.00 2,640.00 0.00 0.00 KONT
02-Oct-2009 2,998.00 -3.23 79 240,845 3,050.00 2,995.00 3,050.00 0.00 0.00 KONT
01-Oct-2009 3,098.00 -2.94 63 195,180 3,100.00 3,000.00 3,100.00 0.00 0.00 KONT
30-Sep-2009 3,192.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 3,192.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2009 3,192.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2009 3,192.00 6.19 180 574,500 3,100.00 3,100.00 3,200.00 0.00 0.00 KONT
24-Sep-2009 3,006.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2009 3,006.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2009 3,006.00 -5.50 66 198,399 3,000.00 3,000.00 3,399.00 0.00 0.00 KONT
21-Sep-2009 3,181.00 -3.58 353 1,122,757 3,100.00 3,100.00 3,299.00 0.00 0.00 KONT
18-Sep-2009 3,299.00 9.97 4 13,196 3,299.00 3,299.00 3,299.00 0.00 0.00 KONT
17-Sep-2009 3,000.00 0.00 247 740,902 3,000.00 2,999.00 3,000.00 0.00 0.00 KONT
16-Sep-2009 3,000.00 0.30 46 138,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
15-Sep-2009 2,991.00 14.99 247 735,044 2,799.00 2,799.00 3,100.00 0.00 0.00 KONT
14-Sep-2009 2,601.00 0.42 1,566 4,073,166 2,601.00 2,601.00 2,601.00 0.00 0.00 KONT
11-Sep-2009 2,590.00 3.60 23 59,612 2,592.00 2,590.00 2,592.00 0.00 0.00 KONT
10-Sep-2009 2,500.00 -4.94 8 20,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
09-Sep-2009 2,630.00 5.28 103 270,857 2,450.00 2,450.00 2,649.00 0.00 0.00 KONT
08-Sep-2009 2,498.00 6.30 643 1,606,222 2,499.00 2,498.00 2,499.00 0.00 0.00 KONT
07-Sep-2009 2,350.00 0.04 12 28,198 2,599.00 2,300.00 2,599.00 0.00 0.00 KONT
04-Sep-2009 2,349.00 1.64 1,028 2,414,969 2,350.00 2,349.00 2,350.00 1,331.00 1,497.00 KONT
03-Sep-2009 2,311.00 1.36 86 198,870 2,350.00 2,300.00 2,350.00 363.00 610.00 KONT
02-Sep-2009 2,280.00 -5.24 10 22,800 2,280.00 2,280.00 2,280.00 319.00 321.00 KONT
01-Sep-2009 2,406.00 2.82 122 293,478 2,399.00 2,399.00 2,799.00 555.00 611.00 KONT
31-Aug-2009 2,340.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2009 2,340.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2009 2,340.00 0.00 840 1,965,600 2,340.00 2,340.00 2,340.00 1,061.00 2,110.00 KONT
26-Aug-2009 2,340.00 7.69 352 823,666 2,290.00 2,290.00 2,350.00 411.00 1,908.00 KONT
25-Aug-2009 2,152.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 2,152.00 -3.71 10 21,520 2,152.00 2,152.00 2,152.00 265.00 1,631.00 KONT
21-Aug-2009 2,235.00 -0.36 27 60,345 2,235.00 2,235.00 2,235.00 282.00 1,568.00 KONT
20-Aug-2009 2,243.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2009 2,243.00 -0.27 125 280,645 2,249.00 2,200.00 2,349.00 337.00 1,698.00 KONT
18-Aug-2009 2,249.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2009 2,249.00 2.98 5 11,245 2,249.00 2,249.00 2,249.00 259.00 1,471.00 KONT
14-Aug-2009 2,184.00 -1.71 268 577,930 2,111.00 2,111.00 2,200.00 341.00 1,122.00 KONT
13-Aug-2009 2,222.00 3.35 53 117,757 2,249.00 2,105.00 2,249.00 126.00 773.00 KONT
12-Aug-2009 2,150.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2009 2,150.00 2.23 337 724,425 2,149.00 2,149.00 2,150.00 453.00 894.00 KONT
10-Aug-2009 2,103.00 -1.73 47 98,823 2,101.00 2,101.00 2,120.00 443.00 604.00 KONT
07-Aug-2009 2,140.00 1.90 12 25,680 0.00 0.00 0.00 396.00 362.00 MPC
06-Aug-2009 2,100.00 0.00 10 21,000 0.00 0.00 0.00 406.00 343.00 MPC
05-Aug-2009 2,100.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2009 2,100.00 -2.33 111 233,100 0.00 0.00 0.00 391.00 377.00 MPC
03-Aug-2009 2,150.00 0.00 4 8,600 0.00 0.00 0.00 159.00 264.00 MPC
31-Jul-2009 2,150.00 0.47 117 251,550 0.00 0.00 0.00 287.00 1,127.00 MPC
30-Jul-2009 2,140.00 0.23 10 21,400 0.00 0.00 0.00 271.00 1,030.00 MPC
29-Jul-2009 2,135.00 -0.70 13 27,755 0.00 0.00 0.00 24.00 1,073.00 MPC
28-Jul-2009 2,150.00 0.00 66 141,900 0.00 0.00 0.00 90.00 1,101.00 MPC
27-Jul-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2009 2,150.00 0.00 50 107,500 0.00 0.00 0.00 61.00 1,051.00 MPC
23-Jul-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2009 2,150.00 6.44 276 593,400 0.00 0.00 0.00 287.00 1,278.00 MPC
21-Jul-2009 2,020.00 0.00 64 129,280 0.00 0.00 0.00 248.00 1,245.00 MPC
20-Jul-2009 2,020.00 0.00 150 303,000 0.00 0.00 0.00 334.00 950.00 MPC
17-Jul-2009 2,020.00 1.00 208 420,160 0.00 0.00 0.00 492.00 253.00 MPC
16-Jul-2009 2,000.00 0.00 128 256,000 0.00 0.00 0.00 499.00 128.00 MPC
15-Jul-2009 2,000.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2009 2,000.00 0.00 158 316,000 0.00 0.00 0.00 887.00 209.00 MPC
13-Jul-2009 2,000.00 0.00 147 294,000 0.00 0.00 0.00 814.00 386.00 MPC
10-Jul-2009 2,000.00 0.00 204 408,000 0.00 0.00 0.00 812.00 575.00 MPC
09-Jul-2009 2,000.00 0.00 36 72,000 0.00 0.00 0.00 774.00 530.00 MPC
08-Jul-2009 2,000.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2009 2,000.00 0.00 845 1,690,000 0.00 0.00 0.00 2,162.00 1,201.00 MPC
06-Jul-2009 2,000.00 -0.30 100 200,000 0.00 0.00 0.00 581.00 474.00 MPC
03-Jul-2009 2,006.00 -6.22 71 142,426 0.00 0.00 0.00 492.00 318.00 MPC
02-Jul-2009 2,139.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2009 2,139.00 1.86 8 17,112 0.00 0.00 0.00 390.00 44.00 MPC
30-Jun-2009 2,100.00 -2.33 20 42,000 0.00 0.00 0.00 523.00 186.00 MPC
29-Jun-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2009 2,150.00 1.85 56 120,400 0.00 0.00 0.00 411.00 123.00 MPC
24-Jun-2009 2,111.00 -1.36 14 29,554 0.00 0.00 0.00 425.00 131.00 MPC
23-Jun-2009 2,140.00 1.66 30 64,200 0.00 0.00 0.00 441.00 118.00 MPC
22-Jun-2009 2,105.00 -2.09 50 105,250 0.00 0.00 0.00 189.00 121.00 MPC
19-Jun-2009 2,150.00 0.00 50 107,500 0.00 0.00 0.00 174.00 976.00 MPC
18-Jun-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2009 2,150.00 -6.48 11 23,650 0.00 0.00 0.00 225.00 16.00 MPC
15-Jun-2009 2,299.00 6.93 300 689,700 0.00 0.00 0.00 833.00 1,156.00 MPC
12-Jun-2009 2,150.00 0.00 50 107,500 0.00 0.00 0.00 338.00 861.00 MPC
11-Jun-2009 2,150.00 0.00 19 40,850 0.00 0.00 0.00 357.00 1,310.00 MPC
10-Jun-2009 2,150.00 0.00 30 64,500 0.00 0.00 0.00 247.00 1,321.00 MPC
09-Jun-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2009 2,150.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2009 2,150.00 0.00 85 182,750 0.00 0.00 0.00 354.00 886.00 MPC
04-Jun-2009 2,150.00 -2.27 20 43,000 0.00 0.00 0.00 289.00 811.00 MPC
03-Jun-2009 2,200.00 0.00 13 28,600 0.00 0.00 0.00 282.00 814.00 MPC
02-Jun-2009 2,200.00 0.00 105 231,000 0.00 0.00 0.00 377.00 906.00 MPC
01-Jun-2009 2,200.00 0.00 7 15,400 0.00 0.00 0.00 284.00 798.00 MPC
29-May-2009 2,200.00 7.32 34 74,800 0.00 0.00 0.00 949.00 1,136.00 MPC
28-May-2009 2,050.00 1.49 66 135,300 0.00 0.00 0.00 993.00 1,157.00 MPC
27-May-2009 2,020.00 0.00 0 0 0.00 0.00 MPC
26-May-2009 2,020.00 0.25 39 78,780 0.00 0.00 0.00 892.00 1,170.00 MPC
25-May-2009 2,015.00 -4.05 20 40,300 0.00 0.00 0.00 873.00 1,141.00 MPC
22-May-2009 2,100.00 0.00 32 67,200 0.00 0.00 0.00 885.00 723.00 MPC
21-May-2009 2,100.00 5.00 28 58,800 0.00 0.00 0.00 913.00 1,241.00 MPC
20-May-2009 2,000.00 0.00 0 0 0.00 0.00 MPC
19-May-2009 2,000.00 0.00 20 40,000 0.00 0.00 0.00 913.00 1,195.00 MPC
18-May-2009 2,000.00 0.00 0 0 0.00 0.00 MPC
15-May-2009 2,000.00 0.00 25 50,000 0.00 0.00 0.00 960.00 1,035.00 MPC
14-May-2009 2,000.00 0.00 78 156,000 0.00 0.00 0.00 1,018.00 1,048.00 MPC
13-May-2009 2,000.00 0.00 150 300,000 0.00 0.00 0.00 1,148.00 1,110.00 MPC
12-May-2009 2,000.00 0.00 150 300,000 0.00 0.00 0.00 1,268.00 1,110.00 MPC
11-May-2009 2,000.00 0.00 135 270,000 0.00 0.00 0.00 1,193.00 1,487.00 MPC
08-May-2009 2,000.00 0.00 150 300,000 0.00 0.00 0.00 1,208.00 307.00 MPC
07-May-2009 2,000.00 0.00 349 698,000 0.00 0.00 0.00 1,407.00 528.00 MPC
06-May-2009 2,000.00 0.00 0 0 0.00 0.00 MPC
05-May-2009 2,000.00 0.00 43 86,000 0.00 0.00 0.00 1,017.00 163.00 MPC
04-May-2009 2,000.00 0.00 20 40,000 0.00 0.00 0.00 955.00 182.00 MPC
01-May-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2009 2,320.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2009 2,320.00 0.87 15 34,800 0.00 0.00 0.00 312.00 125.00 MPC
27-Feb-2009 2,300.00 0.00 20 46,000 0.00 0.00 0.00 517.00 135.00 MPC
26-Feb-2009 2,300.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2009 2,300.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2009 2,300.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2009 2,300.00 -4.17 15 34,500 0.00 0.00 0.00 307.00 15.00 MPC
20-Feb-2009 2,400.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2009 2,400.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2009 2,400.00 0.00 35 84,000 0.00 0.00 0.00 288.00 35.00 MPC
17-Feb-2009 2,400.00 0.00 122 292,800 0.00 0.00 0.00 410.00 122.00 MPC
16-Feb-2009 2,400.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2009 2,400.00 0.00 10 24,000 0.00 0.00 0.00 255.00 10.00 MPC
12-Feb-2009 2,400.00 -0.04 166 398,400 0.00 0.00 0.00 411.00 166.00 MPC
11-Feb-2009 2,401.00 0.00 30 72,030 0.00 0.00 0.00 414.00 123.00 MPC
10-Feb-2009 2,401.00 0.00 5 12,005 0.00 0.00 0.00 389.00 113.00 MPC
09-Feb-2009 2,401.00 -7.65 122 292,922 0.00 0.00 0.00 510.00 185.00 MPC
06-Feb-2009 2,600.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2009 2,600.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2009 2,600.00 -11.56 5 13,000 0.00 0.00 0.00 620.00 5.00 MPC
03-Feb-2009 2,940.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2009 2,940.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2009 2,940.00 20.00 1 2,940 0.00 0.00 0.00 11.00 220.00 MPC
29-Jan-2009 2,450.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2009 2,450.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2009 2,450.00 -2.00 15 36,750 0.00 0.00 0.00 626.00 219.00 MPC
26-Jan-2009 2,500.00 0.00 10 25,000 0.00 0.00 0.00 621.00 229.00 MPC
23-Jan-2009 2,500.00 0.00 180 450,000 0.00 0.00 0.00 247.00 349.00 MPC
22-Jan-2009 2,500.00 4.12 20 50,000 0.00 0.00 0.00 94.00 189.00 MPC
21-Jan-2009 2,401.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2009 2,401.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2009 2,401.00 -0.04 5 12,005 0.00 0.00 0.00 42.00 164.00 MPC
16-Jan-2009 2,402.00 -3.53 10 24,020 0.00 0.00 0.00 47.00 170.00 MPC
15-Jan-2009 2,490.00 3.75 68 169,320 0.00 0.00 0.00 172.00 220.00 MPC
14-Jan-2009 2,400.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2009 2,400.00 0.00 5 12,000 0.00 0.00 0.00 162.00 137.00 MPC
12-Jan-2009 2,400.00 -0.04 20 48,000 0.00 0.00 0.00 102.00 77.00 MPC
09-Jan-2009 2,401.00 -9.05 20 48,020 0.00 0.00 0.00 251.00 52.00 MPC
08-Jan-2009 2,640.00 -12.00 5 13,200 0.00 0.00 0.00 236.00 5.00 MPC
07-Jan-2009 3,000.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2009 3,000.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2009 3,000.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2009 3,000.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2009 3,000.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2008 3,000.00 15.38 1 3,000 0.00 0.00 0.00 77.00 185.00 MPC
29-Dec-2008 2,600.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2008 2,600.00 4.00 30 78,000 0.00 0.00 0.00 30.00 199.00 MPC
25-Dec-2008 2,500.00 0.00 100 250,000 0.00 0.00 0.00 130.00 334.00 MPC
24-Dec-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2008 2,500.00 8.60 83 207,500 0.00 0.00 0.00 113.00 148.00 MPC
22-Dec-2008 2,302.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2008 2,302.00 -7.88 50 115,100 0.00 0.00 0.00 331.00 376.00 MPC
18-Dec-2008 2,499.00 6.34 5 12,495 0.00 0.00 0.00 86.00 301.00 MPC
17-Dec-2008 2,350.00 2.17 37 86,950 0.00 0.00 0.00 123.00 283.00 MPC
16-Dec-2008 2,300.00 0.00 208 478,400 0.00 0.00 0.00 294.00 476.00 MPC
15-Dec-2008 2,300.00 0.00 118 271,400 0.00 0.00 0.00 504.00 389.00 MPC
12-Dec-2008 2,300.00 0.00 20 46,000 0.00 0.00 0.00 406.00 352.00 MPC
11-Dec-2008 2,300.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2008 2,300.00 0.04 50 115,000 0.00 0.00 0.00 136.00 343.00 MPC
09-Dec-2008 2,299.00 -0.04 58 133,342 0.00 0.00 0.00 474.00 405.00 MPC
08-Dec-2008 2,300.00 0.00 68 156,400 0.00 0.00 0.00 292.00 368.00 MPC
05-Dec-2008 2,300.00 0.00 150 345,000 0.00 0.00 0.00 316.00 573.00 MPC
04-Dec-2008 2,300.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2008 2,300.00 0.00 30 69,000 0.00 0.00 0.00 196.00 426.00 MPC
02-Dec-2008 2,300.00 0.00 160 368,000 0.00 0.00 0.00 326.00 515.00 MPC
01-Dec-2008 2,300.00 0.00 113 259,900 0.00 0.00 0.00 280.00 441.00 MPC
28-Nov-2008 2,300.00 0.00 28 64,400 0.00 0.00 0.00 368.00 386.00 MPC
27-Nov-2008 2,300.00 0.00 50 115,000 0.00 0.00 0.00 390.00 418.00 MPC
26-Nov-2008 2,300.00 -0.04 20 46,000 0.00 0.00 0.00 360.00 373.00 MPC
25-Nov-2008 2,301.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2008 2,301.00 -7.96 20 46,020 0.00 0.00 0.00 508.00 150.00 MPC
21-Nov-2008 2,500.00 0.00 54 135,000 0.00 0.00 0.00 542.00 164.00 MPC
20-Nov-2008 2,500.00 0.00 123 307,500 0.00 0.00 0.00 575.00 295.00 MPC
19-Nov-2008 2,500.00 -0.48 55 137,500 0.00 0.00 0.00 737.00 209.00 MPC
18-Nov-2008 2,512.00 -3.35 25 62,800 0.00 0.00 0.00 597.00 155.00 MPC
17-Nov-2008 2,599.00 -0.04 25 64,975 0.00 0.00 0.00 707.00 167.00 MPC
14-Nov-2008 2,600.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2008 2,600.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2008 2,600.00 -1.89 20 52,000 0.00 0.00 0.00 453.00 308.00 MPC
11-Nov-2008 2,650.00 -8.46 1 2,650 0.00 0.00 0.00 414.00 10.00 MPC
10-Nov-2008 2,895.00 14.38 100 289,500 0.00 0.00 0.00 220.00 405.00 MPC
07-Nov-2008 2,531.00 5.46 127 321,437 0.00 0.00 0.00 277.00 363.00 MPC
06-Nov-2008 2,400.00 0.00 100 240,000 0.00 0.00 0.00 250.00 289.00 MPC
05-Nov-2008 2,400.00 2.13 287 688,800 0.00 0.00 0.00 287.00 478.00 MPC
04-Nov-2008 2,350.00 0.00 3,220 7,567,000 0.00 0.00 0.00 3,672.00 3,557.00 MPC
03-Nov-2008 2,350.00 0.43 93 218,550 0.00 0.00 0.00 275.00 128.00 MPC
31-Oct-2008 2,340.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2008 2,340.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2008 2,340.00 6.36 100 234,000 0.00 0.00 0.00 348.00 503.00 MPC
28-Oct-2008 2,200.00 0.00 45 99,000 0.00 0.00 0.00 113.00 520.00 MPC
27-Oct-2008 2,200.00 0.23 100 220,000 0.00 0.00 0.00 213.00 170.00 MPC
24-Oct-2008 2,195.00 0.00 107 234,865 0.00 0.00 0.00 450.00 462.00 MPC
23-Oct-2008 2,195.00 0.00 120 263,400 0.00 0.00 0.00 581.00 743.00 MPC
22-Oct-2008 2,195.00 9.20 270 592,650 0.00 0.00 0.00 581.00 653.00 MPC
21-Oct-2008 2,010.00 -1.95 157 315,570 0.00 0.00 0.00 540.00 480.00 MPC
20-Oct-2008 2,050.00 -6.82 20 41,000 0.00 0.00 0.00 594.00 485.00 MPC
17-Oct-2008 2,200.00 0.23 100 220,000 0.00 0.00 0.00 738.00 230.00 MPC
16-Oct-2008 2,195.00 9.75 200 439,000 0.00 0.00 0.00 613.00 220.00 MPC
15-Oct-2008 2,000.00 0.00 95 190,000 0.00 0.00 0.00 795.00 555.00 MPC
14-Oct-2008 2,000.00 0.00 73 146,000 0.00 0.00 0.00 635.00 372.00 MPC
13-Oct-2008 2,000.00 -9.09 2 4,000 0.00 0.00 0.00 471.00 2.00 MPC
10-Oct-2008 2,200.00 11.68 40 88,000 0.00 0.00 0.00 415.00 68.00 MPC
09-Oct-2008 1,970.00 9.44 40 78,800 0.00 0.00 0.00 40.00 242.00 MPC
08-Oct-2008 1,800.00 -10.00 100 180,000 0.00 0.00 0.00 505.00 100.00 MPC
07-Oct-2008 2,000.00 -9.09 98 196,000 0.00 0.00 0.00 451.00 100.00 MPC
06-Oct-2008 2,200.00 0.00 100 220,000 0.00 0.00 0.00 306.00 200.00 MPC
03-Oct-2008 2,200.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2008 2,200.00 -4.35 106 233,200 0.00 0.00 0.00 251.00 110.00 MPC
01-Oct-2008 2,300.00 -4.17 60 138,000 0.00 0.00 0.00 610.00 60.00 MPC
30-Sep-2008 2,400.00 -4.00 4 9,600 0.00 0.00 0.00 607.00 4.00 MPC
29-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2008 2,500.00 0.00 50 125,000 0.00 0.00 0.00 529.00 70.00 MPC
25-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2008 2,500.00 4.17 20 50,000 0.00 0.00 0.00 486.00 20.00 MPC
23-Sep-2008 2,400.00 0.00 100 240,000 0.00 0.00 0.00 486.00 121.00 MPC
22-Sep-2008 2,400.00 -0.04 48 115,200 0.00 0.00 0.00 234.00 148.00 MPC
19-Sep-2008 2,401.00 -3.57 63 151,263 0.00 0.00 0.00 454.00 154.00 MPC
18-Sep-2008 2,490.00 0.00 21 52,290 0.00 0.00 0.00 462.00 21.00 MPC
17-Sep-2008 2,490.00 -0.40 1,830 4,556,700 0.00 0.00 0.00 2,561.00 1,956.00 MPC
16-Sep-2008 2,500.00 -7.41 55 137,500 0.00 0.00 0.00 698.00 55.00 MPC
15-Sep-2008 2,700.00 0.00 82 221,400 0.00 0.00 0.00 576.00 132.00 MPC
12-Sep-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2008 2,700.00 -3.57 84 226,800 0.00 0.00 0.00 506.00 179.00 MPC
10-Sep-2008 2,800.00 0.36 10 28,000 0.00 0.00 0.00 438.00 123.00 MPC
09-Sep-2008 2,790.00 -0.36 10 27,900 0.00 0.00 0.00 438.00 70.00 MPC
08-Sep-2008 2,800.00 0.00 96 268,800 0.00 0.00 0.00 418.00 212.00 MPC
05-Sep-2008 2,800.00 0.00 195 546,000 0.00 0.00 0.00 618.00 467.00 MPC
04-Sep-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2008 2,800.00 0.00 70 196,000 0.00 0.00 0.00 259.00 249.00 MPC
02-Sep-2008 2,800.00 0.00 10 28,000 0.00 0.00 0.00 234.00 120.00 MPC
01-Sep-2008 2,800.00 0.00 4 11,200 0.00 0.00 0.00 253.00 115.00 MPC
29-Aug-2008 2,800.00 -6.67 16 44,800 0.00 0.00 0.00 279.00 66.00 MPC
28-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2008 3,000.00 0.00 1 3,000 0.00 0.00 0.00 208.00 1.00 MPC
22-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2008 3,000.00 0.00 83 249,000 0.00 0.00 0.00 205.00 151.00 MPC
15-Aug-2008 3,000.00 0.00 200 600,000 0.00 0.00 0.00 455.00 294.00 MPC
14-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2008 3,000.00 0.00 19 57,000 0.00 0.00 0.00 205.00 19.00 MPC
08-Aug-2008 3,000.00 0.00 146 438,000 0.00 0.00 0.00 357.00 159.00 MPC
07-Aug-2008 3,000.00 0.00 65 195,000 0.00 0.00 0.00 216.00 155.00 MPC
06-Aug-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2008 3,000.00 0.00 40 120,000 0.00 0.00 0.00 231.00 56.00 MPC
04-Aug-2008 3,000.00 0.00 42 126,000 0.00 0.00 0.00 223.00 48.00 MPC
01-Aug-2008 3,000.00 -3.23 49 147,000 0.00 0.00 0.00 180.00 49.00 MPC
31-Jul-2008 3,100.00 0.00 50 155,000 0.00 0.00 0.00 219.00 155.00 MPC
30-Jul-2008 3,100.00 -8.82 20 62,000 0.00 0.00 0.00 299.00 87.00 MPC
29-Jul-2008 3,400.00 0.00 111 377,400 0.00 0.00 0.00 250.00 160.00 MPC
28-Jul-2008 3,400.00 0.00 38 129,200 0.00 0.00 0.00 274.00 38.00 MPC
25-Jul-2008 3,400.00 -0.29 40 136,000 0.00 0.00 0.00 125.00 132.00 MPC
24-Jul-2008 3,410.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2008 3,410.00 6.60 235 801,350 0.00 0.00 0.00 260.00 245.00 MPC
22-Jul-2008 3,199.00 3.86 100 319,900 0.00 0.00 0.00 297.00 276.00 MPC
21-Jul-2008 3,080.00 -0.65 57 175,560 0.00 0.00 0.00 240.00 235.00 MPC
18-Jul-2008 3,100.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2008 3,100.00 0.00 161 499,100 0.00 0.00 0.00 369.00 300.00 MPC
16-Jul-2008 3,100.00 0.00 187 579,700 0.00 0.00 0.00 412.00 538.00 MPC
15-Jul-2008 3,100.00 1.64 288 892,800 0.00 0.00 0.00 523.00 590.00 MPC
14-Jul-2008 3,050.00 0.00 51 155,550 0.00 0.00 0.00 52.00 166.00 MPC
11-Jul-2008 3,050.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2008 3,050.00 1.67 4 12,200 0.00 0.00 0.00 35.00 184.00 MPC
09-Jul-2008 3,000.00 -3.23 110 330,000 0.00 0.00 0.00 170.00 290.00 MPC
08-Jul-2008 3,100.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2008 3,100.00 0.32 67 207,700 0.00 0.00 0.00 117.00 247.00 MPC
04-Jul-2008 3,090.00 0.39 37 114,330 0.00 0.00 0.00 87.00 420.00 MPC
03-Jul-2008 3,078.00 2.60 43 132,354 0.00 0.00 0.00 130.00 439.00 MPC
02-Jul-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2008 3,000.00 0.00 103 309,000 0.00 0.00 0.00 153.00 413.00 MPC
27-Jun-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2008 3,000.00 -1.09 40 120,000 0.00 0.00 0.00 90.00 352.00 MPC
25-Jun-2008 3,033.00 -0.85 10 30,330 0.00 0.00 0.00 80.00 312.00 MPC
24-Jun-2008 3,059.00 1.97 60 183,540 0.00 0.00 0.00 110.00 362.00 MPC
23-Jun-2008 3,000.00 0.00 124 372,000 0.00 0.00 0.00 134.00 610.00 MPC
20-Jun-2008 3,000.00 0.00 160 480,000 0.00 0.00 0.00 220.00 584.00 MPC
19-Jun-2008 3,000.00 0.00 219 657,000 0.00 0.00 0.00 279.00 611.00 MPC
18-Jun-2008 3,000.00 0.00 70 210,000 0.00 0.00 0.00 130.00 511.00 MPC
17-Jun-2008 3,000.00 3.45 40 120,000 0.00 0.00 0.00 100.00 201.00 MPC
16-Jun-2008 2,900.00 0.00 10 29,000 0.00 0.00 0.00 70.00 251.00 MPC
13-Jun-2008 2,900.00 -3.33 90 261,000 0.00 0.00 0.00 170.00 300.00 MPC
12-Jun-2008 3,000.00 0.03 148 444,000 0.00 0.00 0.00 228.00 293.00 MPC
11-Jun-2008 2,999.00 7.11 199 596,801 0.00 0.00 0.00 529.00 347.00 MPC
10-Jun-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2008 2,800.00 0.00 52 145,600 0.00 0.00 0.00 322.00 350.00 MPC
06-Jun-2008 2,800.00 0.00 25 70,000 0.00 0.00 0.00 539.00 128.00 MPC
05-Jun-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2008 2,800.00 0.00 5 14,000 0.00 0.00 0.00 402.00 208.00 MPC
03-Jun-2008 2,800.00 -6.67 50 140,000 0.00 0.00 0.00 445.00 202.00 MPC
02-Jun-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
30-May-2008 3,000.00 0.00 0 0 0.00 0.00 MPC
29-May-2008 3,000.00 3.45 2 6,000 0.00 0.00 0.00 186.00 245.00 MPC
28-May-2008 2,900.00 0.00 252 730,800 0.00 0.00 0.00 438.00 533.00 MPC
27-May-2008 2,900.00 0.00 10 29,000 0.00 0.00 0.00 196.00 293.00 MPC
26-May-2008 2,900.00 3.57 109 316,100 0.00 0.00 0.00 295.00 278.00 MPC
23-May-2008 2,800.00 7.69 110 308,000 0.00 0.00 0.00 330.00 328.00 MPC
22-May-2008 2,600.00 4.00 20 52,000 0.00 0.00 0.00 340.00 237.00 MPC
21-May-2008 2,500.00 -1.96 30 75,000 0.00 0.00 0.00 380.00 170.00 MPC
20-May-2008 2,550.00 2.00 153 390,150 0.00 0.00 0.00 591.00 354.00 MPC
19-May-2008 2,500.00 0.00 71 177,500 0.00 0.00 0.00 426.00 546.00 MPC
16-May-2008 2,500.00 -7.41 20 50,000 0.00 0.00 0.00 473.00 53.00 MPC
15-May-2008 2,700.00 0.00 29 78,300 0.00 0.00 0.00 407.00 72.00 MPC
14-May-2008 2,700.00 -1.82 40 108,000 0.00 0.00 0.00 578.00 40.00 MPC
13-May-2008 2,750.00 -2.48 85 233,750 0.00 0.00 0.00 439.00 135.00 MPC
12-May-2008 2,820.00 0.00 0 0 0.00 0.00 MPC
09-May-2008 2,820.00 0.00 0 0 0.00 0.00 MPC
08-May-2008 2,820.00 -1.05 145 408,900 0.00 0.00 0.00 647.00 145.00 MPC
07-May-2008 2,850.00 0.00 0 0 0.00 0.00 MPC
06-May-2008 2,850.00 0.00 52 148,200 0.00 0.00 0.00 414.00 52.00 MPC
05-May-2008 2,850.00 1.79 164 467,400 0.00 0.00 0.00 532.00 164.00 MPC
02-May-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
01-May-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2008 2,800.00 -3.11 5,566 15,584,800 0.00 0.00 0.00 5,967.00 5,566.00 MPC
29-Apr-2008 2,890.00 0.00 130 375,700 0.00 0.00 0.00 419.00 179.00 MPC
28-Apr-2008 2,890.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2008 2,890.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2008 2,890.00 -0.34 130 375,700 0.00 0.00 0.00 419.00 130.00 MPC
23-Apr-2008 2,900.00 0.00 50 145,000 0.00 0.00 0.00 323.00 50.00 MPC
22-Apr-2008 2,900.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2008 2,900.00 0.00 2 5,800 0.00 0.00 0.00 150.00 2.00 MPC
18-Apr-2008 2,900.00 0.00 149 432,100 0.00 0.00 0.00 265.00 149.00 MPC
17-Apr-2008 2,900.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2008 2,900.00 5.45 50 145,000 0.00 0.00 0.00 151.00 190.00 MPC
15-Apr-2008 2,750.00 -5.17 689 1,894,750 0.00 0.00 0.00 840.00 690.00 MPC
14-Apr-2008 2,900.00 0.00 17 49,300 0.00 0.00 0.00 174.00 17.00 MPC
11-Apr-2008 2,900.00 0.00 54 156,600 0.00 0.00 0.00 233.00 54.00 MPC
10-Apr-2008 2,900.00 0.00 208 603,200 0.00 0.00 0.00 359.00 208.00 MPC
09-Apr-2008 2,900.00 0.00 28 81,200 0.00 0.00 0.00 162.00 28.00 MPC
08-Apr-2008 2,900.00 0.00 13 37,700 0.00 0.00 0.00 177.00 13.00 MPC
07-Apr-2008 2,900.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2008 2,900.00 -3.33 30 87,000 0.00 0.00 0.00 252.00 80.00 MPC
03-Apr-2008 3,000.00 0.00 50 150,000 0.00 0.00 0.00 311.00 100.00 MPC
02-Apr-2008 3,000.00 -6.40 22 66,000 0.00 0.00 0.00 343.00 72.00 MPC
01-Apr-2008 3,205.00 -0.03 169 541,645 0.00 0.00 0.00 254.00 184.00 MPC
31-Mar-2008 3,206.00 -0.12 25 80,150 0.00 0.00 0.00 88.00 119.00 MPC
28-Mar-2008 3,210.00 -8.29 15 48,150 0.00 0.00 0.00 277.00 154.00 MPC
27-Mar-2008 3,500.00 0.00 28 98,000 0.00 0.00 0.00 769.00 123.00 MPC
26-Mar-2008 3,500.00 0.00 140 490,000 0.00 0.00 0.00 374.00 218.00 MPC
25-Mar-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2008 3,500.00 0.00 86 301,000 0.00 0.00 0.00 316.00 86.00 MPC
21-Mar-2008 3,500.00 0.00 57 199,500 0.00 0.00 0.00 756.00 108.00 MPC
20-Mar-2008 3,500.00 0.00 56 196,000 0.00 0.00 0.00 346.00 76.00 MPC
19-Mar-2008 3,500.00 0.00 79 276,500 0.00 0.00 0.00 144.00 115.00 MPC
18-Mar-2008 3,500.00 12.90 60 210,000 0.00 0.00 0.00 85.00 60.00 MPC
17-Mar-2008 3,100.00 0.00 50 155,000 0.00 0.00 0.00 50.00 140.00 MPC
14-Mar-2008 3,100.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2008 3,100.00 -18.42 396 1,227,600 0.00 0.00 0.00 751.00 435.00 MPC
12-Mar-2008 3,800.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2008 3,800.00 -5.00 41 155,800 0.00 0.00 0.00 584.00 41.00 MPC
10-Mar-2008 4,000.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2008 4,000.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2008 4,000.00 0.00 27 108,000 0.00 0.00 0.00 335.00 48.00 MPC
05-Mar-2008 4,000.00 0.00 43 172,000 0.00 0.00 0.00 262.00 142.00 MPC
04-Mar-2008 4,000.00 0.00 85 340,000 0.00 0.00 0.00 287.00 237.00 MPC
03-Mar-2008 4,000.00 0.00 35 140,000 0.00 0.00 0.00 267.00 218.00 MPC
29-Feb-2008 4,000.00 0.00 437 1,748,000 0.00 0.00 0.00 684.00 458.00 MPC
28-Feb-2008 4,000.00 0.00 84 336,000 0.00 0.00 0.00 296.00 261.00 MPC






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.