Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

SHARES

BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT


FITO — Galenika Fitofarmacija a.d. Zemun



Period: Ownership structure Prospectus
Last data

Value 2,800.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%
Volume Turnover Open.
Price
Min Max Sum
Bid
Sum
Ask
Method
25-Jul-2019 2,800.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 2,800.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 2,800.00 0.00 66 184,800 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
22-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 2,952.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 2,952.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 2,952.00 -0.10 574 1,694,690 2,955.00 2,935.00 2,955.00 0.00 0.00 KONT
21-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 2,750.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 2,750.00 0.00 1,620 4,455,000 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
13-Nov-2017 2,750.00 0.00 49 134,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
10-Nov-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 2,750.00 1.81 30 82,500 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
08-Nov-2017 2,701.00 0.04 20 54,020 2,701.00 2,701.00 2,701.00 0.00 0.00 KONT
07-Nov-2017 2,700.00 0.00 406 1,096,230 2,700.00 2,700.00 2,701.00 0.00 0.00 KONT
06-Nov-2017 2,700.00 0.00 315 851,250 2,750.00 2,700.00 2,750.00 0.00 0.00 KONT
03-Nov-2017 2,700.00 0.00 1,000 2,700,029 2,701.00 2,700.00 2,701.00 0.00 0.00 KONT
02-Nov-2017 2,700.00 -0.84 200 540,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
01-Nov-2017 2,723.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 2,723.00 -0.84 66 179,700 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
30-Oct-2017 2,746.00 1.70 5 13,730 2,740.00 2,740.00 2,750.00 0.00 0.00 KONT
27-Oct-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 2,700.00 0.00 598 1,614,600 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
24-Oct-2017 2,700.00 0.00 20 54,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
23-Oct-2017 2,700.00 0.00 391 1,055,700 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
20-Oct-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 2,700.00 0.00 24 64,800 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
17-Oct-2017 2,700.00 0.00 10 27,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
16-Oct-2017 2,700.00 -0.04 481 1,298,700 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
13-Oct-2017 2,701.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2017 2,701.00 0.04 282 761,682 2,701.00 2,701.00 2,701.00 0.00 0.00 KONT
11-Oct-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 2,700.00 1.31 1,837 4,959,874 2,699.00 2,699.00 2,700.00 0.00 0.00 KONT
09-Oct-2017 2,665.00 -1.30 6 15,990 2,665.00 2,665.00 2,665.00 0.00 0.00 KONT
06-Oct-2017 2,700.00 0.00 10 27,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
05-Oct-2017 2,700.00 1.89 7 18,900 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
04-Oct-2017 2,650.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 2,650.00 -1.08 100 265,000 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
02-Oct-2017 2,679.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 2,679.00 -0.78 98 262,513 2,700.00 2,630.00 2,700.00 0.00 0.00 KONT
28-Sep-2017 2,700.00 0.00 510 1,377,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
27-Sep-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 2,700.00 -1.82 431 1,163,710 2,701.00 2,700.00 2,701.00 0.00 0.00 KONT
25-Sep-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 2,750.00 0.00 280 769,990 2,745.00 2,745.00 2,750.00 0.00 0.00 KONT
21-Sep-2017 2,750.00 1.85 5 13,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
20-Sep-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 2,700.00 0.00 100 270,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
15-Sep-2017 2,700.00 0.00 1,743 4,706,215 2,700.00 2,700.00 2,701.00 0.00 0.00 KONT
14-Sep-2017 2,700.00 0.00 2,569 6,936,300 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
13-Sep-2017 2,700.00 0.04 457 1,233,900 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
12-Sep-2017 2,699.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 2,699.00 -0.04 2,093 5,649,406 2,701.00 2,699.00 2,701.00 0.00 0.00 KONT
08-Sep-2017 2,700.00 -1.82 90 243,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
07-Sep-2017 2,750.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 2,750.00 1.85 5 13,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
05-Sep-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 2,700.00 0.00 110 297,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
01-Sep-2017 2,700.00 0.00 48 129,597 2,699.00 2,699.00 2,700.00 0.00 0.00 KONT
31-Aug-2017 2,700.00 0.00 10 27,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
30-Aug-2017 2,700.00 1.73 12 32,400 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
29-Aug-2017 2,654.00 -1.70 59 156,600 2,700.00 2,650.00 2,700.00 0.00 0.00 KONT
28-Aug-2017 2,700.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 2,700.00 2.70 37 99,900 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
24-Aug-2017 2,629.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 2,629.00 -1.13 40 105,150 2,650.00 2,600.00 2,650.00 0.00 0.00 KONT
22-Aug-2017 2,659.00 -1.52 98 260,600 2,650.00 2,650.00 2,700.00 0.00 0.00 KONT
21-Aug-2017 2,700.00 -0.92 375 1,012,500 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
18-Aug-2017 2,725.00 0.00 10 27,250 2,725.00 2,725.00 2,725.00 0.00 0.00 KONT
17-Aug-2017 2,725.00 0.00 365 985,750 2,700.00 2,700.00 2,725.00 0.00 0.00 KONT
16-Aug-2017 2,725.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 2,725.00 3.77 36 98,100 2,600.00 2,600.00 2,750.00 0.00 0.00 KONT
14-Aug-2017 2,626.00 -2.70 180 472,600 2,690.00 2,600.00 2,690.00 0.00 0.00 KONT
11-Aug-2017 2,699.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 2,699.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 2,699.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2017 2,699.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 2,699.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 2,699.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 2,699.00 0.33 260 701,680 2,690.00 2,690.00 2,700.00 0.00 0.00 KONT
02-Aug-2017 2,690.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 2,690.00 2.67 25 67,250 2,690.00 2,690.00 2,690.00 0.00 0.00 KONT
31-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 2,620.00 4.80 50 131,000 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
27-Jul-2017 2,500.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2017 2,500.00 -4.58 790 1,975,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
25-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 2,620.00 0.27 551 1,443,550 2,620.00 2,615.00 2,620.00 0.00 0.00 KONT
19-Jul-2017 2,613.00 -0.27 318 831,000 2,600.00 2,600.00 2,620.00 0.00 0.00 KONT
18-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 2,620.00 0.00 180 471,600 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
13-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 2,620.00 0.00 100 262,000 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
06-Jul-2017 2,620.00 0.00 11 28,820 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
05-Jul-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 2,620.00 -0.38 10 26,200 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
03-Jul-2017 2,630.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 2,630.00 0.38 73 191,990 2,630.00 2,630.00 2,630.00 0.00 0.00 KONT
29-Jun-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 2,620.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 2,620.00 0.54 4,508 11,809,340 2,620.00 2,605.00 2,620.00 0.00 0.00 KONT
22-Jun-2017 2,606.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 2,606.00 -1.47 20 52,118 2,606.00 2,605.00 2,606.00 0.00 0.00 KONT
20-Jun-2017 2,645.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 2,645.00 -0.19 200 529,000 2,645.00 2,645.00 2,645.00 0.00 0.00 KONT
16-Jun-2017 2,650.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 2,650.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 2,650.00 0.00 10 26,500 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
13-Jun-2017 2,650.00 1.69 7 18,550 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
12-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 2,200.00 0.00 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
01-Oct-2015 2,200.00 0.00 1,020 2,244,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
30-Sep-2015 2,200.00 4.76 4,094 9,005,350 2,080.00 2,080.00 2,200.00 0.00 0.00 KONT
29-Sep-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 2,100.00 0.00 615 1,291,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
25-Sep-2015 2,100.00 0.00 310 650,995 2,100.00 2,099.00 2,100.00 0.00 0.00 KONT
24-Sep-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 2,100.00 -4.11 10 21,400 2,200.00 2,100.00 2,200.00 0.00 0.00 KONT
22-Sep-2015 2,190.00 4.48 2,319 5,078,450 2,100.00 2,100.00 2,200.00 0.00 0.00 KONT
21-Sep-2015 2,096.00 1.21 795 1,666,111 2,006.00 2,000.00 2,100.00 0.00 0.00 KONT
18-Sep-2015 2,071.00 1.72 127 262,976 2,048.00 2,048.00 2,096.00 0.00 0.00 KONT
17-Sep-2015 2,036.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 2,036.00 -0.68 174 354,340 2,050.00 2,000.00 2,050.00 0.00 0.00 KONT
15-Sep-2015 2,050.00 -2.38 100 205,000 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
14-Sep-2015 2,100.00 0.00 8 16,797 2,100.00 2,099.00 2,100.00 0.00 0.00 KONT
11-Sep-2015 2,100.00 -1.64 5 10,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
10-Sep-2015 2,135.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 2,135.00 1.67 130 277,560 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
08-Sep-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 2,100.00 0.00 253 521,450 2,050.00 2,050.00 2,100.00 0.00 0.00 KONT
02-Sep-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 2,100.00 5.00 14 29,400 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
28-Aug-2015 2,000.00 0.00 844 1,688,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
27-Aug-2015 2,000.00 0.00 1,218 2,436,080 2,000.00 2,000.00 2,005.00 0.00 0.00 KONT
26-Aug-2015 2,000.00 0.00 1,079 2,158,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
25-Aug-2015 2,000.00 1.32 2,262 4,524,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
24-Aug-2015 1,974.00 -6.00 387 763,915 2,050.00 1,950.00 2,050.00 0.00 0.00 KONT
21-Aug-2015 2,100.00 2.59 200 420,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
20-Aug-2015 2,047.00 -1.35 204 417,581 2,077.00 2,015.00 2,077.00 0.00 0.00 KONT
19-Aug-2015 2,075.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2015 2,075.00 0.24 90 186,750 2,075.00 2,075.00 2,075.00 0.00 0.00 KONT
17-Aug-2015 2,070.00 -1.43 42 86,940 2,070.00 2,070.00 2,070.00 0.00 0.00 KONT
14-Aug-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 2,100.00 2.24 814 1,709,400 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
12-Aug-2015 2,054.00 0.10 11 22,594 2,054.00 2,054.00 2,054.00 0.00 0.00 KONT
11-Aug-2015 2,052.00 0.10 10 20,520 2,052.00 2,052.00 2,052.00 0.00 0.00 KONT
10-Aug-2015 2,050.00 0.00 10 20,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
07-Aug-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 2,050.00 0.00 1,266 2,595,300 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
04-Aug-2015 2,050.00 0.00 5,300 10,865,000 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
03-Aug-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 2,050.00 -2.33 4,606 9,442,294 2,050.00 2,049.00 2,050.00 0.00 0.00 KONT
29-Jul-2015 2,099.00 3.40 25 52,475 2,099.00 2,099.00 2,099.00 0.00 0.00 KONT
28-Jul-2015 2,030.00 0.94 5 10,150 2,030.00 2,030.00 2,030.00 0.00 0.00 KONT
27-Jul-2015 2,011.00 -7.24 84 168,928 2,018.00 2,000.00 2,018.00 0.00 0.00 KONT
24-Jul-2015 2,168.00 2.60 24 52,023 2,230.00 2,113.00 2,230.00 0.00 0.00 KONT
23-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 2,113.00 0.00 44 92,982 2,114.00 2,113.00 2,114.00 0.00 0.00 KONT
14-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 2,113.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 2,113.00 -0.89 40 84,538 2,250.00 2,000.00 2,250.00 0.00 0.00 KONT
09-Jul-2015 2,132.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 2,132.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 2,132.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 2,132.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 2,132.00 -0.84 234 498,866 2,150.00 2,111.00 2,150.00 0.00 0.00 KONT
02-Jul-2015 2,150.00 2.33 22 46,300 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
01-Jul-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2015 2,101.00 -18.82 20 42,020 2,101.00 2,101.00 2,101.00 0.00 0.00 KONT
29-Jun-2015 2,588.00 0.86 40 103,520 2,588.00 2,588.00 2,588.00 0.00 0.00 KONT
26-Jun-2015 2,566.00 -20.01 35 89,810 2,566.00 2,566.00 2,566.00 0.00 0.00 KONT
25-Jun-2015 3,208.00 -20.00 323 1,124,584 3,650.00 3,208.00 3,650.00 0.00 0.00 KONT
24-Jun-2015 4,010.00 -19.64 40 160,400 4,010.00 4,010.00 4,010.00 0.00 0.00 KONT
23-Jun-2015 4,990.00 16.05 30 149,700 4,990.00 4,990.00 4,990.00 0.00 0.00 KONT
22-Jun-2015 4,300.00 1.18 20 86,000 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
19-Jun-2015 4,250.00 -1.41 313 1,330,250 4,250.00 4,250.00 4,250.00 0.00 0.00 KONT
18-Jun-2015 4,311.00 -2.00 34 146,560 4,300.00 4,300.00 4,390.00 0.00 0.00 KONT
17-Jun-2015 4,399.00 -0.97 39 171,561 4,399.00 4,399.00 4,399.00 0.00 0.00 KONT
16-Jun-2015 4,442.00 -1.29 1,000 4,442,350 4,450.00 4,399.00 4,450.00 0.00 0.00 KONT
15-Jun-2015 4,500.00 0.49 27 121,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
12-Jun-2015 4,478.00 1.77 127 564,820 4,400.00 4,400.00 4,500.00 0.00 0.00 KONT
11-Jun-2015 4,400.00 0.00 27 118,800 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
10-Jun-2015 4,400.00 1.08 3 13,200 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
09-Jun-2015 4,353.00 1.23 76 330,642 4,346.00 4,346.00 4,360.00 0.00 0.00 KONT
08-Jun-2015 4,300.00 1.99 82 352,569 4,299.00 4,299.00 4,300.00 0.00 0.00 KONT
05-Jun-2015 4,216.00 -1.95 336 1,416,487 4,249.00 4,200.00 4,250.00 0.00 0.00 KONT
04-Jun-2015 4,300.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2015 4,300.00 -0.07 49 210,700 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
02-Jun-2015 4,303.00 0.07 120 516,330 4,302.00 4,300.00 4,350.00 0.00 0.00 KONT
01-Jun-2015 4,300.00 -2.27 2 8,600 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
29-May-2015 4,400.00 2.02 4 17,600 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
28-May-2015 4,313.00 3.55 8 34,500 4,300.00 4,300.00 4,320.00 0.00 0.00 KONT
27-May-2015 4,165.00 0.92 1,325 5,518,100 4,150.00 4,150.00 4,200.00 0.00 0.00 KONT
26-May-2015 4,127.00 0.66 328 1,353,393 4,100.00 4,100.00 4,150.00 0.00 0.00 KONT
25-May-2015 4,100.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 4,100.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 4,100.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 4,100.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 4,100.00 0.00 0 0 0.00 0.00 KONT
18-May-2015 4,100.00 1.49 220 902,000 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
15-May-2015 4,040.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 4,040.00 -1.25 630 2,544,030 4,001.00 4,001.00 4,040.00 0.00 0.00 KONT
13-May-2015 4,091.00 2.28 215 879,505 4,000.00 4,000.00 4,100.00 0.00 0.00 KONT
12-May-2015 4,000.00 -0.05 10 40,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
11-May-2015 4,002.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 4,002.00 -0.05 204 816,334 4,002.00 4,001.00 4,002.00 0.00 0.00 KONT
07-May-2015 4,004.00 -1.77 2,686 10,755,000 4,100.00 4,000.00 4,100.00 0.00 0.00 KONT
06-May-2015 4,076.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 4,076.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 4,076.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 4,076.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 4,076.00 -0.34 144 586,900 4,090.00 4,000.00 4,100.00 0.00 0.00 KONT
29-Apr-2015 4,090.00 2.15 10 40,900 4,090.00 4,090.00 4,090.00 0.00 0.00 KONT
28-Apr-2015 4,004.00 0.23 22 88,090 4,000.00 4,000.00 4,090.00 0.00 0.00 KONT
27-Apr-2015 3,995.00 -1.92 240 959,000 4,000.00 3,980.00 4,000.00 0.00 0.00 KONT
24-Apr-2015 4,073.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2015 4,073.00 1.85 346 1,399,824 3,999.00 3,999.00 4,100.00 0.00 0.00 KONT
22-Apr-2015 3,999.00 2.54 2,398 9,589,754 3,900.00 3,900.00 4,000.00 0.00 0.00 KONT
21-Apr-2015 3,900.00 2.60 2,256 8,797,445 3,850.00 3,850.00 3,900.00 0.00 0.00 KONT
20-Apr-2015 3,801.00 0.00 19 72,210 3,800.00 3,800.00 3,801.00 0.00 0.00 KONT
17-Apr-2015 3,801.00 -0.55 620 2,356,516 3,806.00 3,800.00 3,806.00 0.00 0.00 KONT
16-Apr-2015 3,822.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 3,822.00 1.11 452 1,727,720 3,800.00 3,800.00 3,900.00 0.00 0.00 KONT
14-Apr-2015 3,780.00 0.80 500 1,890,180 3,800.00 3,750.00 3,800.00 0.00 0.00 KONT
13-Apr-2015 3,750.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 3,750.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 3,750.00 -3.80 58 217,500 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
08-Apr-2015 3,898.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 3,898.00 3.95 639 2,491,050 3,850.00 3,850.00 3,900.00 0.00 0.00 KONT
06-Apr-2015 3,750.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2015 3,750.00 0.00 55 206,250 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
02-Apr-2015 3,750.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 3,750.00 0.00 10 37,500 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
31-Mar-2015 3,750.00 0.00 110 412,500 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
30-Mar-2015 3,750.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 3,750.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 3,750.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 3,750.00 1.35 207 776,250 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
24-Mar-2015 3,700.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2015 3,700.00 0.00 261 965,700 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
20-Mar-2015 3,700.00 0.00 20 74,000 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
19-Mar-2015 3,700.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2015 3,700.00 0.05 1,245 4,606,500 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
17-Mar-2015 3,698.00 1.32 400 1,479,150 3,650.00 3,650.00 3,700.00 0.00 0.00 KONT
16-Mar-2015 3,650.00 -1.35 1 3,650 3,650.00 3,650.00 3,650.00 0.00 0.00 KONT
13-Mar-2015 3,700.00 2.52 120 444,000 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
12-Mar-2015 3,609.00 -0.25 150 541,300 3,600.00 3,600.00 3,650.00 0.00 0.00 KONT
11-Mar-2015 3,618.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 3,618.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2015 3,618.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 3,618.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 3,618.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2015 3,618.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 3,618.00 1.92 75 271,340 3,500.00 3,500.00 3,650.00 0.00 0.00 KONT
02-Mar-2015 3,550.00 1.43 43 152,650 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
27-Feb-2015 3,500.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 3,500.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 3,500.00 -2.51 60 210,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
24-Feb-2015 3,590.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2015 3,590.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2015 3,590.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 3,590.00 6.78 40 143,600 3,590.00 3,590.00 3,590.00 0.00 0.00 KONT
18-Feb-2015 3,362.00 -6.35 3 10,086 3,362.00 3,362.00 3,362.00 0.00 0.00 KONT
17-Feb-2015 3,590.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 3,590.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 3,590.00 0.00 20 71,800 3,590.00 3,590.00 3,590.00 0.00 0.00 KONT
12-Feb-2015 3,590.00 1.13 10 35,900 3,590.00 3,590.00 3,590.00 0.00 0.00 KONT
11-Feb-2015 3,550.00 -1.39 21 74,550 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
10-Feb-2015 3,600.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 3,600.00 0.00 69 248,400 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
06-Feb-2015 3,600.00 1.41 202 727,210 3,600.00 3,600.00 3,610.00 0.00 0.00 KONT
05-Feb-2015 3,550.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 3,550.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 3,550.00 -2.74 18 63,900 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
02-Feb-2015 3,650.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 3,650.00 0.00 30 109,500 3,650.00 3,650.00 3,650.00 0.00 0.00 KONT
29-Jan-2015 3,650.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 3,650.00 0.41 246 897,900 3,650.00 3,650.00 3,650.00 0.00 0.00 KONT
27-Jan-2015 3,635.00 1.20 670 2,435,300 3,590.00 3,590.00 3,650.00 0.00 0.00 KONT
26-Jan-2015 3,592.00 -0.19 430 1,544,600 3,500.00 3,500.00 3,599.00 0.00 0.00 KONT
23-Jan-2015 3,599.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 3,599.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 3,599.00 2.16 827 2,976,300 3,570.00 3,570.00 3,600.00 0.00 0.00 KONT
20-Jan-2015 3,523.00 -2.00 35 123,300 3,500.00 3,500.00 3,600.00 0.00 0.00 KONT
19-Jan-2015 3,595.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 3,595.00 0.42 408 1,466,700 3,550.00 3,550.00 3,600.00 0.00 0.00 KONT
15-Jan-2015 3,580.00 0.00 3 10,740 3,580.00 3,580.00 3,580.00 0.00 0.00 KONT
14-Jan-2015 3,580.00 -0.50 436 1,560,880 3,580.00 3,580.00 3,580.00 0.00 0.00 KONT
13-Jan-2015 3,598.00 1.35 1,074 3,864,400 3,500.00 3,500.00 3,600.00 0.00 0.00 KONT
12-Jan-2015 3,550.00 6.90 231 820,050 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
09-Jan-2015 3,321.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 3,321.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 3,321.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 3,321.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 3,321.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 3,321.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 3,321.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 3,321.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 3,321.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 3,321.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 3,321.00 0.61 168 557,439 3,301.00 3,301.00 3,417.00 0.00 0.00 KONT
25-Dec-2014 3,301.00 -0.03 10 33,010 3,301.00 3,301.00 3,301.00 0.00 0.00 KONT
24-Dec-2014 3,302.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 3,302.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 3,302.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 3,302.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 3,302.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 3,302.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 3,302.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 3,302.00 -1.43 139 459,000 3,300.00 3,300.00 3,600.00 0.00 0.00 KONT
12-Dec-2014 3,350.00 -1.47 2 6,700 3,350.00 3,350.00 3,350.00 0.00 0.00 KONT
11-Dec-2014 3,400.00 -2.47 10 34,000 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
10-Dec-2014 3,486.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 3,486.00 -3.17 35 121,995 3,600.00 3,333.00 3,600.00 0.00 0.00 KONT
08-Dec-2014 3,600.00 -0.11 25 90,000 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
05-Dec-2014 3,604.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2014 3,604.00 10.89 611 2,202,188 3,580.00 3,580.00 3,650.00 0.00 0.00 KONT
03-Dec-2014 3,250.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 3,250.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 3,250.00 -9.72 74 240,530 3,251.00 3,250.00 3,251.00 0.00 0.00 KONT
28-Nov-2014 3,600.00 2.86 100 359,976 3,599.00 3,599.00 3,600.00 0.00 0.00 KONT
27-Nov-2014 3,500.00 -2.78 110 385,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
26-Nov-2014 3,600.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2014 3,600.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 3,600.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2014 3,600.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 3,600.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 3,600.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2014 3,600.00 -1.37 1,077 3,877,200 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
17-Nov-2014 3,650.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 3,650.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 3,650.00 1.11 1,601 5,843,557 3,649.00 3,649.00 3,650.00 0.00 0.00 KONT
12-Nov-2014 3,610.00 0.56 1,650 5,957,195 3,590.00 3,590.00 3,649.00 0.00 0.00 KONT
11-Nov-2014 3,590.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 3,590.00 -1.64 100 358,985 3,250.00 3,250.00 3,700.00 0.00 0.00 KONT
07-Nov-2014 3,650.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 3,650.00 4.29 5,500 20,072,500 3,600.00 3,600.00 3,650.00 0.00 0.00 KONT
05-Nov-2014 3,500.00 0.00 350 1,225,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
04-Nov-2014 3,500.00 -2.75 20 70,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
03-Nov-2014 3,599.00 -0.03 159 572,250 3,599.00 3,599.00 3,600.00 0.00 0.00 KONT
31-Oct-2014 3,600.00 -1.34 1 3,600 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
30-Oct-2014 3,649.00 1.36 313 1,142,200 3,600.00 3,600.00 3,650.00 0.00 0.00 KONT
29-Oct-2014 3,600.00 -1.15 22 79,200 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
28-Oct-2014 3,642.00 -1.14 539 1,962,410 3,501.00 3,500.00 3,650.00 0.00 0.00 KONT
27-Oct-2014 3,684.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2014 3,684.00 0.77 754 2,777,628 3,656.00 3,640.00 3,700.00 0.00 0.00 KONT
23-Oct-2014 3,656.00 -1.19 3,452 12,619,608 3,650.00 3,650.00 3,699.00 0.00 0.00 KONT
22-Oct-2014 3,700.00 -0.54 111 410,700 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
21-Oct-2014 3,720.00 0.57 5 18,600 3,700.00 3,700.00 3,750.00 0.00 0.00 KONT
20-Oct-2014 3,699.00 5.69 480 1,775,650 3,694.00 3,694.00 3,700.00 0.00 0.00 KONT
17-Oct-2014 3,500.00 -0.74 1,229 4,301,500 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
16-Oct-2014 3,526.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2014 3,526.00 3.16 65 229,180 3,500.00 3,400.00 3,590.00 0.00 0.00 KONT
14-Oct-2014 3,418.00 0.47 812 2,775,800 3,400.00 3,400.00 3,430.00 0.00 0.00 KONT
13-Oct-2014 3,402.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2014 3,402.00 3.09 1,702 5,789,600 3,400.00 3,400.00 3,405.00 0.00 0.00 KONT
09-Oct-2014 3,300.00 0.00 244 805,200 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
08-Oct-2014 3,300.00 -0.60 90 297,000 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
07-Oct-2014 3,320.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 3,320.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 3,320.00 3.75 254 843,320 3,200.00 3,200.00 3,400.00 0.00 0.00 KONT
02-Oct-2014 3,200.00 0.98 5 16,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
01-Oct-2014 3,169.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 3,169.00 0.09 639 2,024,800 3,100.00 3,100.00 3,200.00 0.00 0.00 KONT
29-Sep-2014 3,166.00 5.53 1,829 5,791,055 2,999.00 2,999.00 3,200.00 0.00 0.00 KONT
26-Sep-2014 3,000.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 3,000.00 -3.23 2 6,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
24-Sep-2014 3,100.00 1.77 1 3,100 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
23-Sep-2014 3,046.00 3.25 735 2,238,674 2,950.00 2,950.00 3,050.00 0.00 0.00 KONT
22-Sep-2014 2,950.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 2,950.00 1.72 10 29,500 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
18-Sep-2014 2,900.00 6.19 467 1,354,400 2,900.00 2,900.00 2,901.00 0.00 0.00 KONT
17-Sep-2014 2,731.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 2,731.00 -5.83 78 213,050 2,732.00 2,731.00 2,732.00 0.00 0.00 KONT
15-Sep-2014 2,900.00 5.61 1,310 3,799,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
12-Sep-2014 2,746.00 -5.18 12 32,956 2,775.00 2,732.00 2,775.00 0.00 0.00 KONT
11-Sep-2014 2,896.00 -0.14 116 335,900 2,850.00 2,850.00 2,900.00 0.00 0.00 KONT
10-Sep-2014 2,900.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 2,900.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 2,900.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2014 2,900.00 0.03 2,012 5,834,800 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
04-Sep-2014 2,899.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 2,899.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 2,899.00 -0.10 1,931 5,597,973 2,903.00 2,899.00 2,903.00 0.00 0.00 KONT
01-Sep-2014 2,902.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 2,902.00 -1.63 2,000 5,803,500 2,950.00 2,900.00 2,950.00 0.00 0.00 KONT
28-Aug-2014 2,950.00 -6.38 70 206,500 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
27-Aug-2014 3,151.00 5.07 49 154,410 3,000.00 3,000.00 3,190.00 0.00 0.00 KONT
26-Aug-2014 2,999.00 0.47 499 1,494,845 2,985.00 2,985.00 3,000.00 0.00 0.00 KONT
25-Aug-2014 2,985.00 0.20 323 964,125 2,980.00 2,980.00 2,985.00 0.00 0.00 KONT
22-Aug-2014 2,979.00 2.72 68 202,572 2,979.00 2,979.00 2,979.00 0.00 0.00 KONT
21-Aug-2014 2,900.00 3.65 254 726,900 2,800.00 2,800.00 2,900.00 0.00 0.00 KONT
20-Aug-2014 2,798.00 0.29 273 763,900 2,790.00 2,790.00 2,800.00 0.00 0.00 KONT
19-Aug-2014 2,790.00 1.45 169 471,510 2,790.00 2,790.00 2,790.00 0.00 0.00 KONT
18-Aug-2014 2,750.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 2,750.00 -1.75 49 134,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
14-Aug-2014 2,799.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 2,799.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 2,799.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 2,799.00 0.68 80 223,950 2,799.00 2,799.00 2,800.00 0.00 0.00 KONT
08-Aug-2014 2,780.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 2,780.00 1.09 25 69,500 2,750.00 2,750.00 2,800.00 0.00 0.00 KONT
06-Aug-2014 2,750.00 -1.79 464 1,276,000 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
05-Aug-2014 2,800.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 2,800.00 2.71 237 663,600 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
01-Aug-2014 2,726.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 2,726.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 2,726.00 -2.22 32 87,232 2,726.00 2,726.00 2,726.00 0.00 0.00 KONT
29-Jul-2014 2,788.00 -0.07 215 599,346 2,789.00 2,703.00 2,790.00 0.00 0.00 KONT
28-Jul-2014 2,790.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 2,790.00 0.00 450 1,255,500 2,790.00 2,790.00 2,790.00 0.00 0.00 KONT
24-Jul-2014 2,790.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 2,790.00 5.28 18 50,220 2,790.00 2,790.00 2,790.00 0.00 0.00 KONT
22-Jul-2014 2,650.00 0.00 30 79,500 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
21-Jul-2014 2,650.00 -1.56 33 87,450 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
18-Jul-2014 2,692.00 1.58 114 306,900 2,650.00 2,650.00 2,700.00 0.00 0.00 KONT
17-Jul-2014 2,650.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 2,650.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 2,650.00 1.88 200 530,000 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
14-Jul-2014 2,601.00 -3.67 8 20,808 2,601.00 2,601.00 2,601.00 0.00 0.00 KONT
11-Jul-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 2,700.00 3.85 3,090 8,343,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
07-Jul-2014 2,600.00 -3.67 60 156,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
04-Jul-2014 2,699.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 2,699.00 2.35 3,679 9,928,200 2,600.00 2,600.00 2,700.00 0.00 0.00 KONT
02-Jul-2014 2,637.00 1.42 271 714,632 2,600.00 2,600.00 2,648.00 0.00 0.00 KONT
01-Jul-2014 2,600.00 0.00 67 174,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
30-Jun-2014 2,600.00 0.00 10 26,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
27-Jun-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 2,600.00 -3.70 117 304,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
25-Jun-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 2,700.00 0.00 1,280 3,456,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
23-Jun-2014 2,700.00 0.00 605 1,633,500 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
20-Jun-2014 2,700.00 0.00 400 1,080,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
19-Jun-2014 2,700.00 1.62 215 580,485 2,699.00 2,699.00 2,700.00 0.00 0.00 KONT
18-Jun-2014 2,657.00 0.26 168 446,430 2,600.00 2,600.00 2,660.00 0.00 0.00 KONT
17-Jun-2014 2,650.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 2,650.00 -0.38 19 50,350 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
13-Jun-2014 2,660.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 2,660.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 2,660.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 2,660.00 0.00 25 66,500 2,660.00 2,660.00 2,660.00 0.00 0.00 KONT
09-Jun-2014 2,660.00 2.31 10 26,600 2,660.00 2,660.00 2,660.00 0.00 0.00 KONT
06-Jun-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 2,600.00 0.00 100 260,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
03-Jun-2014 2,600.00 -0.76 59 153,400 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
02-Jun-2014 2,620.00 0.77 50 131,020 2,600.00 2,600.00 2,660.00 0.00 0.00 KONT
30-May-2014 2,600.00 0.00 17 44,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
29-May-2014 2,600.00 -0.76 4 10,400 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
28-May-2014 2,620.00 0.00 8 20,960 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
27-May-2014 2,620.00 -1.36 8 20,960 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
26-May-2014 2,656.00 0.23 6 15,936 2,656.00 2,656.00 2,656.00 0.00 0.00 KONT
23-May-2014 2,650.00 -2.57 117 310,088 2,656.00 2,620.00 2,656.00 0.00 0.00 KONT
22-May-2014 2,720.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 2,720.00 2.45 13 35,168 2,656.00 2,656.00 2,720.00 0.00 0.00 KONT
20-May-2014 2,655.00 -0.19 21 55,765 2,660.00 2,655.00 2,660.00 0.00 0.00 KONT
19-May-2014 2,660.00 -0.26 30 79,800 2,660.00 2,660.00 2,660.00 0.00 0.00 KONT
16-May-2014 2,667.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 2,667.00 2.54 33 87,996 2,700.00 2,652.00 2,700.00 0.00 0.00 KONT
14-May-2014 2,601.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 2,601.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 2,601.00 -5.00 15 39,015 2,601.00 2,601.00 2,601.00 0.00 0.00 KONT
09-May-2014 2,738.00 5.31 4,150 11,362,500 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
08-May-2014 2,600.00 0.00 20 52,005 2,601.00 2,600.00 2,601.00 0.00 0.00 KONT
07-May-2014 2,600.00 0.00 100 260,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
06-May-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 2,600.00 -0.80 40 104,008 2,602.00 2,600.00 2,602.00 0.00 0.00 KONT
02-May-2014 2,621.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 2,621.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 2,621.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 2,621.00 -2.75 10 26,210 2,621.00 2,621.00 2,621.00 0.00 0.00 KONT
28-Apr-2014 2,695.00 0.00 20 53,900 2,695.00 2,695.00 2,695.00 0.00 0.00 KONT
25-Apr-2014 2,695.00 -0.19 30 80,850 2,695.00 2,695.00 2,695.00 0.00 0.00 KONT
24-Apr-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2014 2,700.00 0.00 5 13,500 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
22-Apr-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 2,700.00 0.00 7 18,900 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
16-Apr-2014 2,700.00 5.10 150 405,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
15-Apr-2014 2,569.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 2,569.00 -1.19 332 852,964 2,561.00 2,552.00 2,600.00 0.00 0.00 KONT
11-Apr-2014 2,600.00 0.00 200 520,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
10-Apr-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 2,600.00 -2.11 100 259,950 2,595.00 2,595.00 2,600.00 0.00 0.00 KONT
07-Apr-2014 2,656.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2014 2,656.00 2.15 23 61,097 2,650.00 2,650.00 2,699.00 0.00 0.00 KONT
03-Apr-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 2,600.00 -3.70 161 418,620 2,601.00 2,600.00 2,601.00 0.00 0.00 KONT
31-Mar-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 2,700.00 3.85 4 10,800 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
26-Mar-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2014 2,600.00 0.00 769 1,999,400 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
24-Mar-2014 2,600.00 -0.04 27 70,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
21-Mar-2014 2,601.00 0.00 10 26,010 2,601.00 2,601.00 2,601.00 0.00 0.00 KONT
20-Mar-2014 2,601.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2014 2,601.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2014 2,601.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2014 2,601.00 -2.29 68 176,850 2,605.00 2,600.00 2,605.00 0.00 0.00 KONT
14-Mar-2014 2,662.00 -1.41 109 290,188 2,675.00 2,650.00 2,675.00 0.00 0.00 KONT
13-Mar-2014 2,700.00 0.00 7 18,900 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
12-Mar-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2014 2,700.00 0.56 47 126,900 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
10-Mar-2014 2,685.00 -2.36 6 16,110 2,685.00 2,685.00 2,685.00 0.00 0.00 KONT
07-Mar-2014 2,750.00 -0.36 9 24,750 2,750.00 2,750.00 2,750.00 0.00 0.00 KONT
06-Mar-2014 2,760.00 0.77 100 276,000 2,760.00 2,760.00 2,760.00 0.00 0.00 KONT
05-Mar-2014 2,739.00 2.05 451 1,235,260 2,700.00 2,700.00 2,740.00 0.00 0.00 KONT
04-Mar-2014 2,684.00 3.23 44 118,090 2,690.00 2,660.00 2,690.00 0.00 0.00 KONT
03-Mar-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 2,600.00 -0.95 1,791 4,656,600 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
27-Feb-2014 2,625.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 2,625.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 2,625.00 -0.27 29 76,114 2,551.00 2,550.00 2,640.00 0.00 0.00 KONT
24-Feb-2014 2,632.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 2,632.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 2,632.00 -2.88 286 752,855 2,700.00 2,600.00 2,700.00 0.00 0.00 KONT
19-Feb-2014 2,710.00 -1.70 111 300,775 2,850.00 2,700.00 2,850.00 0.00 0.00 KONT
18-Feb-2014 2,757.00 2.11 1,000 2,756,500 2,750.00 2,750.00 2,760.00 0.00 0.00 KONT
17-Feb-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 2,700.00 0.00 17 45,900 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
13-Feb-2014 2,700.00 0.00 13 35,100 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
12-Feb-2014 2,700.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 2,700.00 -0.81 10 27,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
10-Feb-2014 2,722.00 -0.66 97 264,000 2,740.00 2,700.00 2,740.00 0.00 0.00 KONT
07-Feb-2014 2,740.00 -1.79 36 98,840 2,760.00 2,740.00 2,760.00 0.00 0.00 KONT
06-Feb-2014 2,790.00 0.87 9 25,110 2,790.00 2,790.00 2,790.00 0.00 0.00 KONT
05-Feb-2014 2,766.00 -1.21 91 251,721 2,780.00 2,741.00 2,780.00 0.00 0.00 KONT
04-Feb-2014 2,800.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 2,800.00 1.52 12 33,600 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
31-Jan-2014 2,758.00 -0.33 163 449,630 2,760.00 2,730.00 2,800.00 0.00 0.00 KONT
30-Jan-2014 2,767.00 1.21 75 207,546 2,765.00 2,760.00 2,800.00 0.00 0.00 KONT
29-Jan-2014 2,734.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 2,734.00 0.15 12 32,810 2,735.00 2,730.00 2,735.00 0.00 0.00 KONT
27-Jan-2014 2,730.00 -3.05 16 43,680 2,730.00 2,730.00 2,730.00 0.00 0.00 KONT
24-Jan-2014 2,816.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 2,816.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 2,816.00 0.36 90 253,420 2,806.00 2,806.00 2,850.00 0.00 0.00 KONT
21-Jan-2014 2,806.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 2,806.00 -2.70 15 42,090 2,806.00 2,806.00 2,806.00 0.00 0.00 KONT
17-Jan-2014 2,884.00 8.34 1,087 3,134,010 2,800.00 2,800.00 2,885.00 0.00 0.00 KONT
16-Jan-2014 2,662.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 2,662.00 -9.12 75 199,640 2,900.00 2,602.00 2,900.00 0.00 0.00 KONT
14-Jan-2014 2,929.00 0.00 20 58,570 2,929.00 2,928.00 2,929.00 0.00 0.00 KONT
13-Jan-2014 2,929.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 2,929.00 0.00 3 8,787 2,929.00 2,929.00 2,929.00 0.00 0.00 KONT
09-Jan-2014 2,929.00 -0.07 59 172,820 2,930.00 2,925.00 2,930.00 0.00 0.00 KONT
08-Jan-2014 2,922.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 2,922.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 2,922.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 2,922.00 -1.32 10 29,220 2,922.00 2,922.00 2,922.00 0.00 0.00 KONT
02-Jan-2014 2,961.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 2,961.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 2,961.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 2,961.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 2,961.00 0.03 20 59,220 2,961.00 2,961.00 2,961.00 0.00 0.00 KONT
26-Dec-2013 2,960.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 2,960.00 0.00 12 35,520 2,960.00 2,960.00 2,960.00 0.00 0.00 KONT
24-Dec-2013 2,960.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2013 2,960.00 -0.50 10 29,600 2,960.00 2,960.00 2,960.00 0.00 0.00 KONT
20-Dec-2013 2,975.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2013 2,975.00 0.81 520 1,547,000 2,975.00 2,975.00 2,975.00 0.00 0.00 KONT
18-Dec-2013 2,951.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 2,951.00 0.03 10 29,510 2,951.00 2,951.00 2,951.00 0.00 0.00 KONT
16-Dec-2013 2,950.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 2,950.00 -0.07 15 44,250 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
12-Dec-2013 2,952.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 2,952.00 -0.94 20 59,045 2,955.00 2,950.00 2,955.00 0.00 0.00 KONT
10-Dec-2013 2,980.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2013 2,980.00 0.34 12 35,760 2,980.00 2,980.00 2,980.00 0.00 0.00 KONT
06-Dec-2013 2,970.00 -1.00 65 193,050 2,970.00 2,970.00 2,970.00 0.00 0.00 KONT
05-Dec-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 3,000.00 -0.33 10 30,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
03-Dec-2013 3,010.00 -0.63 1,050 3,160,340 3,010.00 3,005.00 3,010.00 0.00 0.00 KONT
02-Dec-2013 3,029.00 0.97 140 424,000 3,070.00 3,010.00 3,070.00 0.00 0.00 KONT
29-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 3,000.00 0.00 638 1,914,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
19-Nov-2013 3,000.00 0.67 106 318,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
18-Nov-2013 2,980.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 2,980.00 1.02 10 29,800 2,980.00 2,980.00 2,980.00 0.00 0.00 KONT
14-Nov-2013 2,950.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 2,950.00 -1.67 18 53,100 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
12-Nov-2013 3,000.00 0.00 7 21,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
11-Nov-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 3,000.00 0.00 10 30,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
07-Nov-2013 3,000.00 0.00 10 30,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
06-Nov-2013 3,000.00 -2.76 118 354,010 3,001.00 3,000.00 3,001.00 0.00 0.00 KONT
05-Nov-2013 3,085.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 3,085.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 3,085.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 3,085.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 3,085.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 3,085.00 0.00 5 15,425 3,085.00 3,085.00 3,085.00 0.00 0.00 KONT
28-Oct-2013 3,085.00 0.00 10 30,850 3,085.00 3,085.00 3,085.00 0.00 0.00 KONT
25-Oct-2013 3,085.00 2.70 28,648 88,369,232 3,010.00 3,000.00 3,085.00 0.00 0.00 KONT
24-Oct-2013 3,004.00 0.00 44 132,176 3,004.00 3,004.00 3,004.00 0.00 0.00 KONT
23-Oct-2013 3,004.00 -1.51 193 579,772 3,004.00 3,004.00 3,004.00 0.00 0.00 KONT
22-Oct-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 3,050.00 1.63 10 30,500 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
18-Oct-2013 3,001.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 3,001.00 -1.67 9 27,009 3,001.00 3,001.00 3,001.00 0.00 0.00 KONT
16-Oct-2013 3,052.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 3,052.00 -1.52 5 15,260 3,052.00 3,052.00 3,052.00 0.00 0.00 KONT
14-Oct-2013 3,099.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2013 3,099.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 3,099.00 1.61 1,880 5,808,577 3,050.00 3,050.00 3,100.00 0.00 0.00 KONT
09-Oct-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 3,050.00 0.00 265 808,250 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
04-Oct-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 3,050.00 0.03 171 521,550 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
30-Sep-2013 3,049.00 -0.03 447 1,362,950 3,010.00 3,010.00 3,050.00 0.00 0.00 KONT
27-Sep-2013 3,050.00 0.00 36 109,800 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
26-Sep-2013 3,050.00 0.00 837 2,552,850 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
25-Sep-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 3,050.00 0.00 452 1,358,902 3,001.00 3,001.00 3,050.00 0.00 0.00 KONT
23-Sep-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 3,050.00 0.00 197 600,850 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
16-Sep-2013 3,050.00 0.00 22 67,100 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
13-Sep-2013 3,050.00 0.00 174 530,700 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
12-Sep-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 3,050.00 1.67 16 48,800 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
10-Sep-2013 3,000.00 -0.27 20 60,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
09-Sep-2013 3,008.00 -0.95 73 219,600 3,050.00 3,000.00 3,050.00 0.00 0.00 KONT
06-Sep-2013 3,037.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 3,037.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 3,037.00 1.20 153 464,600 3,030.00 3,000.00 3,100.00 0.00 0.00 KONT
03-Sep-2013 3,001.00 -1.22 105 315,100 3,020.00 3,000.00 3,020.00 0.00 0.00 KONT
02-Sep-2013 3,038.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2013 3,038.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2013 3,038.00 -0.39 123 373,650 3,020.00 3,020.00 3,050.00 0.00 0.00 KONT
28-Aug-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 3,050.00 0.00 25 76,250 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
26-Aug-2013 3,050.00 0.00 9 27,310 3,030.00 3,030.00 3,050.00 0.00 0.00 KONT
23-Aug-2013 3,050.00 0.66 38 115,900 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
22-Aug-2013 3,030.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 3,030.00 0.00 15 45,450 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
20-Aug-2013 3,030.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 3,030.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 3,030.00 0.00 5 15,150 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
15-Aug-2013 3,030.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 3,030.00 0.00 56 169,680 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
13-Aug-2013 3,030.00 0.00 234 708,920 3,020.00 3,020.00 3,030.00 0.00 0.00 KONT
12-Aug-2013 3,030.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 3,030.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 3,030.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 3,030.00 0.00 3 9,090 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
06-Aug-2013 3,030.00 0.00 13 39,390 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
05-Aug-2013 3,030.00 0.00 60 181,800 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
02-Aug-2013 3,030.00 0.00 69 209,070 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
01-Aug-2013 3,030.00 3.73 5 15,150 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
31-Jul-2013 2,921.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 2,921.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 2,921.00 -5.29 70 204,455 3,000.00 2,901.00 3,000.00 0.00 0.00 KONT
26-Jul-2013 3,084.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 3,084.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 3,084.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 3,084.00 0.13 528 1,628,180 3,070.00 3,070.00 3,100.00 0.00 0.00 KONT
22-Jul-2013 3,080.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 3,080.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2013 3,080.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 3,080.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 3,080.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 3,080.00 -0.65 5 15,400 3,080.00 3,080.00 3,080.00 0.00 0.00 KONT
12-Jul-2013 3,100.00 0.00 136 421,600 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
11-Jul-2013 3,100.00 0.00 19 58,900 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
10-Jul-2013 3,100.00 0.00 20 62,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
09-Jul-2013 3,100.00 0.00 15 46,500 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
08-Jul-2013 3,100.00 -3.13 20 62,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
05-Jul-2013 3,200.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 3,200.00 3.96 793 2,489,364 3,076.00 3,076.00 3,200.00 0.00 0.00 KONT
03-Jul-2013 3,078.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 3,078.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 3,078.00 -0.87 67 206,250 3,080.00 3,075.00 3,080.00 0.00 0.00 KONT
28-Jun-2013 3,230.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 3,230.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 3,230.00 7.67 1,193 3,852,870 3,100.00 3,100.00 3,250.00 0.00 0.00 KONT
25-Jun-2013 3,000.00 -6.60 150 450,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
24-Jun-2013 3,212.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 3,212.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 3,212.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 3,212.00 2.85 970 3,116,100 3,180.00 3,180.00 3,250.00 0.00 0.00 KONT
18-Jun-2013 3,123.00 7.69 1,625 5,074,950 3,100.00 2,350.00 3,250.00 0.00 0.00 KONT
17-Jun-2013 2,900.00 -3.33 30 87,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
14-Jun-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 3,000.00 -0.17 55 165,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
12-Jun-2013 3,005.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 3,005.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 3,005.00 0.00 21 63,105 3,005.00 3,005.00 3,005.00 0.00 0.00 KONT
07-Jun-2013 3,005.00 0.00 42 126,210 3,005.00 3,005.00 3,005.00 0.00 0.00 KONT
06-Jun-2013 3,005.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 3,005.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 3,005.00 -7.54 20 60,100 3,010.00 3,000.00 3,010.00 0.00 0.00 KONT
03-Jun-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
31-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 3,250.00 8.33 797 2,590,250 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
28-May-2013 3,000.00 0.00 32 96,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
27-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 3,000.00 -6.25 30 90,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
21-May-2013 3,200.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 3,200.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 3,200.00 -1.54 763 2,441,600 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
16-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
14-May-2013 3,250.00 0.00 1,020 3,315,000 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
13-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 3,250.00 -0.03 30 97,500 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
09-May-2013 3,251.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 3,251.00 0.25 806 2,620,294 3,250.00 3,250.00 3,251.00 0.00 0.00 KONT
07-May-2013 3,243.00 -0.22 130 421,600 3,250.00 3,220.00 3,250.00 0.00 0.00 KONT
06-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 3,250.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 3,250.00 0.00 157 510,250 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
29-Apr-2013 3,250.00 0.00 177 575,250 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
26-Apr-2013 3,250.00 0.56 90 292,500 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
25-Apr-2013 3,232.00 -2.06 249 804,890 3,300.00 3,200.00 3,300.00 0.00 0.00 KONT
24-Apr-2013 3,300.00 3.13 620 2,044,000 3,200.00 3,200.00 3,300.00 0.00 0.00 KONT
23-Apr-2013 3,200.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 3,200.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 3,200.00 0.00 105 336,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
18-Apr-2013 3,200.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 3,200.00 0.09 100 320,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
16-Apr-2013 3,197.00 3.13 194 620,150 3,100.00 3,100.00 3,200.00 0.00 0.00 KONT
15-Apr-2013 3,100.00 0.00 20 62,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
12-Apr-2013 3,100.00 0.98 590 1,799,750 3,050.00 3,050.00 3,100.00 0.00 0.00 KONT
11-Apr-2013 3,070.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 3,070.00 0.66 76 232,400 3,050.00 3,050.00 3,070.00 0.00 0.00 KONT
09-Apr-2013 3,050.00 2.07 62 189,070 3,049.00 3,049.00 3,050.00 0.00 0.00 KONT
08-Apr-2013 2,988.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2013 2,988.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2013 2,988.00 -4.23 40 119,500 3,000.00 2,950.00 3,000.00 0.00 0.00 KONT
03-Apr-2013 3,120.00 -1.64 117 365,040 3,120.00 3,120.00 3,120.00 0.00 0.00 KONT
02-Apr-2013 3,172.00 5.73 1,061 3,365,540 3,000.00 3,000.00 3,190.00 0.00 0.00 KONT
01-Apr-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2013 3,000.00 -2.12 18 54,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
26-Mar-2013 3,065.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 3,065.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 3,065.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 3,065.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 3,065.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2013 3,065.00 -2.48 172 527,200 3,100.00 2,950.00 3,100.00 0.00 0.00 KONT
18-Mar-2013 3,143.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 3,143.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 3,143.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 3,143.00 1.45 385 1,210,000 3,000.00 3,000.00 3,200.00 0.00 0.00 KONT
12-Mar-2013 3,098.00 3.61 9,141 28,322,460 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
11-Mar-2013 2,990.00 -3.52 150 448,530 3,000.00 2,990.00 3,000.00 0.00 0.00 KONT
08-Mar-2013 3,099.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 3,099.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 3,099.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2013 3,099.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 3,099.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 3,099.00 3.37 299 904,977 2,993.00 2,993.00 3,099.00 0.00 0.00 KONT
28-Feb-2013 2,998.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2013 2,998.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2013 2,998.00 0.00 525 1,573,950 2,998.00 2,998.00 2,998.00 0.00 0.00 KONT
25-Feb-2013 2,998.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2013 2,998.00 0.27 2,467 7,397,190 2,990.00 2,990.00 3,000.00 0.00 0.00 KONT
21-Feb-2013 2,990.00 3.10 291 869,965 2,975.00 2,975.00 2,995.00 0.00 0.00 KONT
20-Feb-2013 2,900.00 0.03 14 40,600 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
19-Feb-2013 2,899.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 2,899.00 0.03 152 440,603 2,898.00 2,861.00 2,900.00 0.00 0.00 KONT
15-Feb-2013 2,898.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 2,898.00 1.68 2,247 6,511,300 2,850.00 2,850.00 2,900.00 0.00 0.00 KONT
13-Feb-2013 2,850.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 2,850.00 -0.18 234 666,900 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
11-Feb-2013 2,855.00 0.18 155 442,450 2,850.00 2,850.00 2,870.00 0.00 0.00 KONT
08-Feb-2013 2,850.00 -0.94 15 42,750 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
07-Feb-2013 2,877.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 2,877.00 2.38 590 1,697,492 2,810.00 2,810.00 2,900.00 0.00 0.00 KONT
05-Feb-2013 2,810.00 0.00 91 255,710 2,810.00 2,810.00 2,810.00 0.00 0.00 KONT
04-Feb-2013 2,810.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2013 2,810.00 -0.04 102 286,620 2,810.00 2,810.00 2,810.00 0.00 0.00 KONT
31-Jan-2013 2,811.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2013 2,811.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 2,811.00 0.04 38 106,818 2,811.00 2,811.00 2,811.00 0.00 0.00 KONT
28-Jan-2013 2,810.00 -0.14 27 75,870 2,810.00 2,810.00 2,810.00 0.00 0.00 KONT
25-Jan-2013 2,814.00 0.50 50 142,425 2,900.00 2,814.00 2,900.00 0.00 0.00 KONT
24-Jan-2013 2,800.00 2.56 843 2,360,400 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
23-Jan-2013 2,730.00 -1.69 50 136,500 2,730.00 2,730.00 2,730.00 0.00 0.00 KONT
22-Jan-2013 2,777.00 2.66 95 270,200 2,990.00 2,770.00 2,990.00 0.00 0.00 KONT
21-Jan-2013 2,705.00 0.00 25 67,625 2,705.00 2,705.00 2,705.00 0.00 0.00 KONT
18-Jan-2013 2,705.00 -3.29 68 183,940 2,705.00 2,705.00 2,705.00 0.00 0.00 KONT
17-Jan-2013 2,797.00 3.59 2,707 7,560,000 2,700.00 2,700.00 2,800.00 0.00 0.00 KONT
16-Jan-2013 2,700.00 2.08 70 189,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
15-Jan-2013 2,645.00 -2.04 40 105,810 2,646.00 2,645.00 2,646.00 0.00 0.00 KONT
14-Jan-2013 2,700.00 8.00 2,118 5,717,924 2,620.00 2,620.00 2,700.00 0.00 0.00 KONT
11-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2013 2,500.00 0.00 447 1,117,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
07-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 2,500.00 4.17 5 12,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
28-Dec-2012 2,400.00 3.90 100 240,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
27-Dec-2012 2,310.00 0.17 147 339,552 2,380.00 2,306.00 2,380.00 0.00 0.00 KONT
26-Dec-2012 2,306.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2012 2,306.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2012 2,306.00 -11.98 10 23,060 2,306.00 2,306.00 2,306.00 0.00 0.00 KONT
21-Dec-2012 2,620.00 9.17 4 10,480 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
20-Dec-2012 2,400.00 4.12 5 12,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
19-Dec-2012 2,305.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 2,305.00 0.13 20 46,100 2,305.00 2,305.00 2,305.00 0.00 0.00 KONT
17-Dec-2012 2,302.00 0.09 720 1,657,300 2,305.00 2,300.00 2,305.00 0.00 0.00 KONT
14-Dec-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 2,300.00 4.55 779 1,791,254 2,200.00 2,200.00 2,300.00 0.00 0.00 KONT
12-Dec-2012 2,200.00 3.43 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
11-Dec-2012 2,127.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 2,127.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 2,127.00 0.09 56 119,080 2,125.00 2,103.00 2,151.00 0.00 0.00 KONT
06-Dec-2012 2,125.00 1.05 158 335,810 2,128.00 2,100.00 2,128.00 0.00 0.00 KONT
05-Dec-2012 2,103.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 2,103.00 -4.41 38 79,903 2,103.00 2,102.00 2,103.00 0.00 0.00 KONT
03-Dec-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 2,200.00 0.27 32 70,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
28-Nov-2012 2,194.00 -0.23 1,656 3,632,702 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
27-Nov-2012 2,199.00 0.00 226 496,974 2,199.00 2,199.00 2,199.00 0.00 0.00 KONT
26-Nov-2012 2,199.00 4.71 10,133 22,279,405 2,100.00 2,100.00 2,200.00 0.00 0.00 KONT
23-Nov-2012 2,100.00 2.49 15 31,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
22-Nov-2012 2,049.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 2,049.00 2.45 134 273,056 2,000.00 2,000.00 2,050.00 0.00 0.00 KONT
20-Nov-2012 2,000.00 -0.10 200 400,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
19-Nov-2012 2,002.00 -3.75 144 288,315 2,050.00 1,950.00 2,050.00 0.00 0.00 KONT
16-Nov-2012 2,080.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 2,080.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2012 2,080.00 0.00 47 97,760 2,080.00 2,080.00 2,080.00 0.00 0.00 KONT
13-Nov-2012 2,080.00 -0.05 3 6,240 2,080.00 2,080.00 2,080.00 0.00 0.00 KONT
12-Nov-2012 2,081.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 2,081.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 2,081.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 2,081.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2012 2,081.00 -1.00 26 54,106 2,081.00 2,081.00 2,081.00 0.00 0.00 KONT
05-Nov-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 2,102.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 2,102.00 -4.45 110 231,200 2,102.00 2,100.00 2,102.00 0.00 0.00 KONT
23-Oct-2012 2,200.00 0.00 3 6,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
22-Oct-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 2,200.00 0.00 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
17-Oct-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2012 2,200.00 -4.26 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
15-Oct-2012 2,298.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 2,298.00 6.88 362 781,704 2,150.00 2,150.00 2,298.00 0.00 0.00 KONT
11-Oct-2012 2,150.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 2,150.00 0.00 50 107,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
09-Oct-2012 2,150.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 2,150.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 2,150.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 2,150.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 2,150.00 1.42 20 43,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
02-Oct-2012 2,120.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 2,120.00 -7.75 12 25,440 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
28-Sep-2012 2,298.00 4.45 37 85,026 2,298.00 2,298.00 2,298.00 0.00 0.00 KONT
27-Sep-2012 2,200.00 0.00 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
26-Sep-2012 2,200.00 -4.35 90 198,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
25-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2012 2,300.00 0.00 10 23,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
20-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2012 2,300.00 0.00 15 34,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
17-Sep-2012 2,300.00 0.00 110 253,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
14-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 2,300.00 0.00 139 319,700 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
11-Sep-2012 2,300.00 0.48 4 9,200 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
10-Sep-2012 2,289.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 2,289.00 -0.39 74 169,350 2,250.00 2,250.00 2,300.00 0.00 0.00 KONT
06-Sep-2012 2,298.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 2,298.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 2,298.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 2,298.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 2,298.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 2,298.00 4.36 4,715 10,835,500 2,200.00 2,200.00 2,300.00 0.00 0.00 KONT
29-Aug-2012 2,202.00 0.14 900 1,981,590 2,200.00 2,200.00 2,249.00 0.00 0.00 KONT
28-Aug-2012 2,199.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 2,199.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 2,199.00 1.52 3,739 8,215,555 2,017.00 2,017.00 2,200.00 0.00 0.00 KONT
23-Aug-2012 2,166.00 11.08 5,116 11,081,698 1,952.00 1,950.00 2,200.00 0.00 0.00 KONT
22-Aug-2012 1,950.00 -3.23 1,490 2,905,800 1,980.00 1,950.00 1,980.00 0.00 0.00 KONT
21-Aug-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 2,015.00 0.10 2 4,030 2,015.00 2,015.00 2,015.00 0.00 0.00 KONT
17-Aug-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 2,013.00 0.70 275 553,450 2,000.00 2,000.00 2,015.00 0.00 0.00 KONT
13-Aug-2012 1,999.00 0.00 71 141,929 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
10-Aug-2012 1,999.00 -0.05 20 39,980 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
09-Aug-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 2,000.00 -0.65 30 60,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
07-Aug-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 2,013.00 -0.10 409 823,150 2,015.00 2,005.00 2,015.00 0.00 0.00 KONT
02-Aug-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 2,015.00 0.65 353 711,380 2,021.00 2,010.00 2,021.00 0.00 0.00 KONT
31-Jul-2012 2,002.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 2,002.00 -5.83 65 130,110 2,010.00 2,000.00 2,010.00 0.00 0.00 KONT
27-Jul-2012 2,126.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 2,126.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 2,126.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 2,126.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 2,126.00 0.00 5 10,630 2,126.00 2,126.00 2,126.00 0.00 0.00 KONT
20-Jul-2012 2,126.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 2,126.00 1.05 1,045 2,222,130 2,070.00 2,070.00 2,150.00 0.00 0.00 KONT
18-Jul-2012 2,104.00 1.64 37 77,850 2,100.00 2,100.00 2,130.00 0.00 0.00 KONT
17-Jul-2012 2,070.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 2,070.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2012 2,070.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2012 2,070.00 -3.72 100 207,000 2,070.00 2,070.00 2,070.00 0.00 0.00 KONT
11-Jul-2012 2,150.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 2,150.00 2.38 200 430,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
09-Jul-2012 2,100.00 -0.24 162 340,200 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
06-Jul-2012 2,105.00 -4.32 127 267,300 2,180.00 2,100.00 2,180.00 0.00 0.00 KONT
05-Jul-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 2,200.00 3.72 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Jul-2012 2,121.00 -1.81 84 178,130 2,125.00 2,120.00 2,125.00 0.00 0.00 KONT
02-Jul-2012 2,160.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 2,160.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 2,160.00 -2.31 60 129,600 2,210.00 2,150.00 2,210.00 0.00 0.00 KONT
27-Jun-2012 2,211.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 2,211.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 2,211.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 2,211.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2012 2,211.00 -3.45 101 223,300 2,220.00 2,200.00 2,220.00 0.00 0.00 KONT
20-Jun-2012 2,290.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 2,290.00 1.78 2 4,580 2,290.00 2,290.00 2,290.00 0.00 0.00 KONT
18-Jun-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 2,250.00 0.00 1,681 3,782,250 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
13-Jun-2012 2,250.00 0.04 1,000 2,250,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
12-Jun-2012 2,249.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 2,249.00 2.88 3,229 7,263,630 2,160.00 2,160.00 2,250.00 0.00 0.00 KONT
08-Jun-2012 2,186.00 -0.64 93 203,270 2,105.00 2,105.00 2,200.00 0.00 0.00 KONT
07-Jun-2012 2,200.00 0.00 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
06-Jun-2012 2,200.00 3.33 63 138,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
05-Jun-2012 2,129.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 2,129.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 2,129.00 -9.40 45 95,800 2,000.00 2,000.00 2,350.00 0.00 0.00 KONT
31-May-2012 2,350.00 -0.09 22 51,700 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
30-May-2012 2,352.00 0.00 56 131,696 2,352.00 2,350.00 2,352.00 0.00 0.00 KONT
29-May-2012 2,352.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 2,352.00 0.09 12 28,224 2,352.00 2,352.00 2,352.00 0.00 0.00 KONT
25-May-2012 2,350.00 0.00 200 470,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
24-May-2012 2,350.00 0.00 100 235,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
23-May-2012 2,350.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 2,350.00 0.13 30 70,500 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
21-May-2012 2,347.00 0.00 2,525 5,957,647 2,500.00 2,347.00 2,500.00 0.00 0.00 KONT
18-May-2012 2,347.00 -0.13 1,276 2,994,930 2,315.00 2,310.00 2,350.00 0.00 0.00 KONT
17-May-2012 2,350.00 1.86 2,084 4,897,400 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
16-May-2012 2,307.00 -0.13 90 207,650 2,310.00 2,300.00 2,310.00 0.00 0.00 KONT
15-May-2012 2,310.00 -1.70 530 1,224,300 2,310.00 2,310.00 2,310.00 0.00 0.00 KONT
14-May-2012 2,350.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 2,350.00 -0.34 300 705,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
10-May-2012 2,358.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 2,358.00 -1.75 309 728,510 2,397.00 2,350.00 2,398.00 0.00 0.00 KONT
08-May-2012 2,400.00 -3.92 250 600,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
07-May-2012 2,498.00 8.61 10 24,980 2,498.00 2,498.00 2,498.00 0.00 0.00 KONT
04-May-2012 2,300.00 0.00 20 46,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
03-May-2012 2,300.00 0.00 7 16,100 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
02-May-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2012 2,300.00 0.00 30 69,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
26-Apr-2012 2,300.00 0.00 1 2,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
25-Apr-2012 2,300.00 -8.00 63 144,900 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
24-Apr-2012 2,500.00 -3.85 1,330 3,325,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
23-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2012 2,600.00 -2.69 13 33,800 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
17-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 2,672.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2012 2,672.00 5.65 40 106,860 2,529.00 2,529.00 2,820.00 0.00 0.00 KONT
02-Apr-2012 2,529.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2012 2,529.00 3.27 748 1,891,580 2,464.00 2,464.00 2,640.00 0.00 0.00 KONT
29-Mar-2012 2,449.00 3.77 1,433 3,509,470 2,385.00 2,385.00 2,450.00 0.00 0.00 KONT
28-Mar-2012 2,360.00 5.12 135 318,630 2,240.00 2,240.00 2,449.00 0.00 0.00 KONT
27-Mar-2012 2,245.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2012 2,245.00 8.93 15 33,675 2,245.00 2,245.00 2,245.00 0.00 0.00 KONT
23-Mar-2012 2,061.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 2,061.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2012 2,061.00 0.54 71 145,641 2,051.00 2,051.00 2,061.00 0.00 0.00 KONT
20-Mar-2012 2,050.00 0.00 1,945 3,986,500 2,040.00 2,040.00 2,056.00 0.00 0.00 KONT
19-Mar-2012 2,050.00 0.00 752 1,541,705 2,050.00 2,050.00 2,053.00 0.00 0.00 KONT
16-Mar-2012 2,050.00 1.49 8,712 17,859,000 2,050.00 2,000.00 2,050.00 0.00 0.00 KONT
15-Mar-2012 2,020.00 0.00 180 363,593 2,020.00 2,019.00 2,020.00 0.00 0.00 KONT
14-Mar-2012 2,020.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2012 2,020.00 0.00 2,020 4,080,000 2,000.00 2,000.00 2,020.00 0.00 0.00 KONT
12-Mar-2012 2,020.00 0.00 13 26,260 2,020.00 2,020.00 2,020.00 0.00 0.00 KONT
09-Mar-2012 2,020.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2012 2,020.00 1.00 27 54,540 2,020.00 2,020.00 2,020.00 0.00 0.00 KONT
07-Mar-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2012 2,000.00 -0.40 37 74,004 2,000.00 2,000.00 2,001.00 0.00 0.00 KONT
05-Mar-2012 2,008.00 -0.69 10 20,080 2,020.00 2,000.00 2,020.00 0.00 0.00 KONT
02-Mar-2012 2,022.00 0.60 10 20,220 2,022.00 2,022.00 2,022.00 0.00 0.00 KONT
01-Mar-2012 2,010.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 2,010.00 0.50 15 30,154 2,011.00 2,010.00 2,011.00 0.00 0.00 KONT
28-Feb-2012 2,000.00 -0.65 80 160,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
27-Feb-2012 2,013.00 0.00 60 120,780 2,013.00 2,013.00 2,013.00 0.00 0.00 KONT
24-Feb-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2012 2,013.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2012 2,013.00 -4.14 27 54,360 2,020.00 2,011.00 2,020.00 0.00 0.00 KONT
20-Feb-2012 2,100.00 0.00 10 21,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
17-Feb-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2012 2,100.00 0.72 84 176,400 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
08-Feb-2012 2,085.00 -1.42 64 133,460 2,120.00 2,060.00 2,120.00 0.00 0.00 KONT
07-Feb-2012 2,115.00 1.54 7 14,802 2,080.00 2,080.00 2,122.00 0.00 0.00 KONT
06-Feb-2012 2,083.00 5.52 115 239,565 1,971.00 1,971.00 2,100.00 0.00 0.00 KONT
03-Feb-2012 1,974.00 0.00 39 77,000 1,975.00 1,970.00 1,975.00 0.00 0.00 KONT
02-Feb-2012 1,974.00 4.22 3,759 7,419,995 1,852.00 1,850.00 2,000.00 0.00 0.00 KONT
01-Feb-2012 1,894.00 -0.32 261 499,828 1,945.00 1,871.00 1,950.00 0.00 0.00 KONT
31-Jan-2012 1,900.00 -2.56 750 1,425,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
30-Jan-2012 1,950.00 2.63 59 115,050 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
27-Jan-2012 1,900.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2012 1,900.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2012 1,900.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 1,900.00 2.59 220 418,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
23-Jan-2012 1,852.00 -2.53 5,535 10,250,772 1,850.00 1,850.00 1,852.00 0.00 0.00 KONT
20-Jan-2012 1,900.00 0.00 1,022 1,940,910 1,855.00 1,855.00 1,901.00 0.00 0.00 KONT
19-Jan-2012 1,900.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2012 1,900.00 -0.11 10 19,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
17-Jan-2012 1,902.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 1,902.00 0.16 330 627,600 1,900.00 1,900.00 1,920.00 0.00 0.00 KONT
13-Jan-2012 1,899.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2012 1,899.00 2.65 5,172 9,824,020 1,850.00 1,850.00 1,900.00 0.00 0.00 KONT
11-Jan-2012 1,850.00 1.04 5 9,250 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
10-Jan-2012 1,831.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 1,831.00 0.60 250 457,706 1,832.00 1,830.00 1,832.00 0.00 0.00 KONT
06-Jan-2012 1,820.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 1,820.00 -2.36 12 21,840 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
04-Jan-2012 1,864.00 2.42 2,354 4,388,860 1,865.00 1,850.00 1,865.00 0.00 0.00 KONT
03-Jan-2012 1,820.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 1,820.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 1,820.00 1.05 30 54,605 1,821.00 1,820.00 1,821.00 0.00 0.00 KONT
29-Dec-2011 1,801.00 -1.48 50 90,057 1,802.00 1,801.00 1,802.00 0.00 0.00 KONT
28-Dec-2011 1,828.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2011 1,828.00 0.44 40 73,100 1,820.00 1,820.00 1,850.00 0.00 0.00 KONT
26-Dec-2011 1,820.00 1.11 120 218,400 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
23-Dec-2011 1,800.00 -2.17 39 70,200 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
22-Dec-2011 1,840.00 2.22 30 55,200 1,840.00 1,840.00 1,840.00 0.00 0.00 KONT
21-Dec-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2011 1,800.00 -0.55 20 36,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
16-Dec-2011 1,810.00 0.56 150 271,500 1,830.00 1,800.00 1,830.00 0.00 0.00 KONT
15-Dec-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 1,800.00 -0.17 665 1,197,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
13-Dec-2011 1,803.00 -1.80 600 1,080,800 1,800.00 1,800.00 1,840.00 0.00 0.00 KONT
12-Dec-2011 1,836.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2011 1,836.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2011 1,836.00 2.00 211 387,495 1,830.00 1,830.00 1,845.00 0.00 0.00 KONT
07-Dec-2011 1,800.00 0.00 79 142,200 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
06-Dec-2011 1,800.00 -2.12 406 730,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
05-Dec-2011 1,839.00 2.17 15 27,585 1,839.00 1,839.00 1,839.00 0.00 0.00 KONT
02-Dec-2011 1,800.00 0.00 250 450,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
01-Dec-2011 1,800.00 0.00 117 210,645 1,799.00 1,799.00 1,801.00 0.00 0.00 KONT
30-Nov-2011 1,800.00 -2.44 110 198,024 1,802.00 1,800.00 1,802.00 0.00 0.00 KONT
29-Nov-2011 1,845.00 -4.01 217 400,450 1,900.00 1,800.00 1,900.00 0.00 0.00 KONT
28-Nov-2011 1,922.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 1,922.00 -1.44 10 19,220 1,922.00 1,922.00 1,922.00 0.00 0.00 KONT
24-Nov-2011 1,950.00 1.51 10 19,500 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
23-Nov-2011 1,921.00 -1.39 169 325,440 1,960.00 1,914.00 1,960.00 0.00 0.00 KONT
22-Nov-2011 1,948.00 2.20 523 1,018,629 1,950.00 1,911.00 1,950.00 0.00 0.00 KONT
21-Nov-2011 1,906.00 -4.70 11 20,966 1,906.00 1,906.00 1,906.00 0.00 0.00 KONT
18-Nov-2011 2,000.00 0.55 1,019 2,038,950 2,050.00 2,000.00 2,050.00 0.00 0.00 KONT
17-Nov-2011 1,989.00 0.86 1,002 1,992,570 2,000.00 1,975.00 2,020.00 0.00 0.00 KONT
16-Nov-2011 1,972.00 7.17 820 1,595,040 1,840.00 1,840.00 2,000.00 0.00 0.00 KONT
15-Nov-2011 1,840.00 20.03 3,110 5,722,400 1,840.00 1,840.00 1,840.00 0.00 0.00 KONT
14-Nov-2011 3,065.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2011 3,065.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2011 3,065.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2011 3,065.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2011 3,065.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2011 3,065.00 2.17 834 2,556,400 3,030.00 3,000.00 3,300.00 0.00 0.00 KONT
04-Nov-2011 3,000.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2011 3,000.00 -9.12 17 51,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
02-Nov-2011 3,301.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 3,301.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2011 3,301.00 0.03 235 775,800 3,300.00 3,300.00 3,310.00 0.00 0.00 KONT
28-Oct-2011 3,300.00 -12.00 1,014 3,346,250 3,300.00 3,300.00 3,301.00 0.00 0.00 KONT
27-Oct-2011 3,750.00 -11.99 23 86,250 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
26-Oct-2011 4,261.00 -12.00 30 127,830 4,261.00 4,261.00 4,261.00 0.00 0.00 KONT
25-Oct-2011 4,842.00 -12.00 2 9,684 4,842.00 4,842.00 4,842.00 0.00 0.00 KONT
24-Oct-2011 5,502.00 -12.00 2 11,004 5,502.00 5,502.00 5,502.00 0.00 0.00 KONT
21-Oct-2011 6,252.00 -11.99 108 715,016 6,650.00 6,252.00 6,650.00 0.00 0.00 KONT
20-Oct-2011 7,104.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2011 7,104.00 2.88 79 559,880 7,000.00 7,000.00 7,200.00 0.00 0.00 KONT
18-Oct-2011 6,905.00 0.07 10 69,050 6,905.00 6,905.00 6,905.00 0.00 0.00 KONT
17-Oct-2011 6,900.00 0.00 20 138,000 6,900.00 6,900.00 6,900.00 0.00 0.00 KONT
14-Oct-2011 6,900.00 0.09 11 75,900 6,900.00 6,900.00 6,900.00 0.00 0.00 KONT
13-Oct-2011 6,894.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2011 6,894.00 1.38 53 365,400 6,800.00 6,800.00 6,900.00 0.00 0.00 KONT
11-Oct-2011 6,800.00 4.62 2 13,600 6,800.00 6,800.00 6,800.00 0.00 0.00 KONT
10-Oct-2011 6,500.00 6.23 16 104,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
07-Oct-2011 6,119.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2011 6,119.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2011 6,119.00 -1.34 42 258,666 6,202.00 6,000.00 6,202.00 0.00 0.00 KONT
04-Oct-2011 6,202.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2011 6,202.00 -0.21 10 62,020 6,202.00 6,202.00 6,202.00 0.00 0.00 KONT
30-Sep-2011 6,215.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2011 6,215.00 -4.40 4 24,859 6,250.00 6,203.00 6,250.00 0.00 0.00 KONT
28-Sep-2011 6,501.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 6,501.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2011 6,501.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 6,501.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2011 6,501.00 -7.13 2 13,002 6,501.00 6,501.00 6,501.00 0.00 0.00 KONT
21-Sep-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2011 7,000.00 0.00 40 280,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
16-Sep-2011 7,000.00 0.00 1 7,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
15-Sep-2011 7,000.00 4.46 1 7,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
14-Sep-2011 6,701.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2011 6,701.00 -3.83 8 53,605 6,701.00 6,700.00 6,701.00 0.00 0.00 KONT
12-Sep-2011 6,968.00 12.31 93 648,000 6,900.00 6,900.00 7,000.00 0.00 0.00 KONT
09-Sep-2011 6,204.00 -0.02 20 124,076 6,206.00 6,202.00 6,206.00 0.00 0.00 KONT
08-Sep-2011 6,205.00 -4.54 129 800,445 6,205.00 6,205.00 6,205.00 0.00 0.00 KONT
07-Sep-2011 6,500.00 -0.54 30 195,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
06-Sep-2011 6,500.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 6,500.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2011 6,500.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 6,500.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 6,500.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2011 6,500.00 -2.99 1 6,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
29-Aug-2011 6,700.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 6,700.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 6,700.00 -2.19 94 629,804 6,701.00 6,700.00 6,701.00 0.00 0.00 KONT
24-Aug-2011 6,850.00 2.24 7 47,950 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
23-Aug-2011 6,700.00 0.00 70 469,000 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
22-Aug-2011 6,971.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 6,971.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2011 6,971.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 6,971.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 6,971.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2011 6,971.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 6,971.00 -0.41 12 83,650 7,000.00 6,950.00 7,000.00 0.00 0.00 KONT
11-Aug-2011 7,000.00 -6.68 2 14,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
10-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2011 7,501.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2011 7,501.00 0.01 7 52,507 7,501.00 7,501.00 7,501.00 0.00 0.00 KONT
28-Jul-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2011 7,500.00 0.00 20 150,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
25-Jul-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2011 7,500.00 0.01 73 547,497 7,499.00 7,499.00 7,500.00 0.00 0.00 KONT
21-Jul-2011 7,499.00 -0.01 100 749,900 7,499.00 7,499.00 7,499.00 0.00 0.00 KONT
20-Jul-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 7,500.00 0.00 48 360,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
18-Jul-2011 7,500.00 0.00 12 90,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
15-Jul-2011 7,500.00 0.00 10 75,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
14-Jul-2011 7,500.00 0.29 20 150,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
13-Jul-2011 7,478.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 7,478.00 -1.35 235 1,757,429 7,000.00 7,000.00 7,580.00 0.00 0.00 KONT
11-Jul-2011 7,580.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2011 7,580.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2011 7,580.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2011 7,580.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 7,580.00 -0.13 23 174,340 7,580.00 7,580.00 7,580.00 0.00 0.00 KONT
04-Jul-2011 7,590.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2011 7,590.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 7,590.00 2.57 20 151,800 7,590.00 7,590.00 7,590.00 0.00 0.00 KONT
29-Jun-2011 7,400.00 -4.49 137 1,013,800 7,400.00 7,400.00 7,400.00 0.00 0.00 KONT
28-Jun-2011 7,748.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2011 7,748.00 3.82 9,297 72,033,800 7,300.00 7,300.00 7,750.00 0.00 0.00 KONT
24-Jun-2011 7,463.00 3.37 375 2,798,635 7,300.00 7,300.00 7,500.00 0.00 0.00 KONT
23-Jun-2011 7,220.00 -3.73 18 129,960 7,220.00 7,220.00 7,220.00 0.00 0.00 KONT
22-Jun-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2011 7,500.00 0.24 5 37,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
17-Jun-2011 7,482.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2011 7,482.00 6.87 11,893 88,985,295 6,800.00 6,800.00 7,500.00 0.00 0.00 KONT
15-Jun-2011 7,001.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2011 7,001.00 -4.10 8 56,009 7,003.00 7,000.00 7,003.00 0.00 0.00 KONT
13-Jun-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2011 7,300.00 -3.95 4 29,200 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
09-Jun-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2011 7,600.00 -0.43 1 7,600 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
01-Jun-2011 7,633.00 0.00 0 0 0.00 0.00 KONT
31-May-2011 7,633.00 0.00 0 0 0.00 0.00 KONT
30-May-2011 7,633.00 1.09 280 2,137,114 7,599.00 7,599.00 7,700.00 0.00 0.00 KONT
27-May-2011 7,551.00 0.68 190 1,434,619 7,500.00 7,500.00 7,599.00 0.00 0.00 KONT
26-May-2011 7,500.00 0.00 3 22,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
25-May-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
24-May-2011 7,500.00 0.00 6 45,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
23-May-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
20-May-2011 7,500.00 -1.32 500 3,750,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
19-May-2011 7,600.00 3.15 50 380,000 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
18-May-2011 7,368.00 -1.76 400 2,947,365 7,541.00 7,300.00 7,600.00 0.00 0.00 KONT
17-May-2011 7,500.00 -0.56 1,001 7,507,541 7,541.00 7,500.00 7,541.00 0.00 0.00 KONT
16-May-2011 7,542.00 0.00 0 0 0.00 0.00 KONT
13-May-2011 7,542.00 0.00 0 0 0.00 0.00 KONT
12-May-2011 7,542.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 7,542.00 0.00 0 0 0.00 0.00 KONT
10-May-2011 7,542.00 -0.80 214 1,613,948 7,003.00 7,002.00 7,600.00 0.00 0.00 KONT
09-May-2011 7,603.00 0.00 0 0 0.00 0.00 KONT
06-May-2011 7,603.00 0.00 0 0 0.00 0.00 KONT
05-May-2011 7,603.00 0.00 0 0 0.00 0.00 KONT
04-May-2011 7,603.00 0.00 0 0 0.00 0.00 KONT
03-May-2011 7,603.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 7,603.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 7,603.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2011 7,603.00 -2.15 100 760,320 7,480.00 7,480.00 7,760.00 0.00 0.00 KONT
27-Apr-2011 7,770.00 2.82 5 38,850 7,770.00 7,770.00 7,770.00 0.00 0.00 KONT
26-Apr-2011 7,557.00 4.09 24 175,800 7,000.00 7,000.00 7,600.00 0.00 0.00 KONT
25-Apr-2011 7,260.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 7,260.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 7,260.00 3.71 163 1,183,400 7,000.00 6,900.00 7,500.00 0.00 0.00 KONT
20-Apr-2011 7,000.00 -0.01 6 42,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
19-Apr-2011 7,001.00 -1.39 108 756,120 7,005.00 7,000.00 7,005.00 0.00 0.00 KONT
18-Apr-2011 7,100.00 -1.22 58 411,823 7,100.00 7,100.00 7,101.00 0.00 0.00 KONT
15-Apr-2011 7,188.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2011 7,188.00 -5.42 83 596,615 7,400.00 7,001.00 7,400.00 0.00 0.00 KONT
13-Apr-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2011 7,600.00 0.00 10 76,000 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
08-Apr-2011 7,600.00 0.00 10 76,000 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
07-Apr-2011 7,600.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2011 7,600.00 2.12 60 456,000 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
05-Apr-2011 7,442.00 -0.83 314 2,336,794 7,510.00 7,000.00 7,510.00 0.00 0.00 KONT
04-Apr-2011 7,504.00 -0.50 77 577,800 7,600.00 7,500.00 7,600.00 0.00 0.00 KONT
01-Apr-2011 7,542.00 -3.11 464 3,499,600 7,650.00 7,500.00 7,650.00 0.00 0.00 KONT
31-Mar-2011 7,784.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2011 7,784.00 1.74 188 1,456,373 7,600.00 7,600.00 7,799.00 0.00 0.00 KONT
29-Mar-2011 7,651.00 -1.28 138 1,055,800 7,600.00 7,600.00 7,700.00 0.00 0.00 KONT
28-Mar-2011 7,750.00 -0.64 5 38,750 7,750.00 7,750.00 7,750.00 0.00 0.00 KONT
25-Mar-2011 7,800.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2011 7,800.00 -2.46 100 780,000 7,800.00 7,800.00 7,800.00 0.00 0.00 KONT
23-Mar-2011 7,997.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2011 7,997.00 0.60 30 239,910 7,997.00 7,997.00 7,997.00 0.00 0.00 KONT
21-Mar-2011 7,949.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2011 7,949.00 0.63 1,026 8,155,400 7,900.00 7,900.00 7,950.00 0.00 0.00 KONT
17-Mar-2011 7,899.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2011 7,899.00 3.93 5 39,495 7,899.00 7,899.00 7,899.00 0.00 0.00 KONT
15-Mar-2011 7,600.00 -5.00 14 106,400 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
14-Mar-2011 8,000.00 0.00 240 1,920,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
11-Mar-2011 8,000.00 -0.11 116 928,062 8,001.00 8,000.00 8,001.00 0.00 0.00 KONT
10-Mar-2011 8,009.00 -0.30 185 1,481,600 8,011.00 8,000.00 8,030.00 0.00 0.00 KONT
09-Mar-2011 8,033.00 0.01 44 353,430 8,001.00 8,001.00 8,100.00 0.00 0.00 KONT
08-Mar-2011 8,032.00 0.40 27 216,855 8,100.00 8,001.00 8,100.00 0.00 0.00 KONT
07-Mar-2011 8,000.00 0.00 7 56,002 8,000.00 8,000.00 8,001.00 0.00 0.00 KONT
04-Mar-2011 8,000.00 -0.25 20 160,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
03-Mar-2011 8,020.00 1.30 968 7,763,360 8,020.00 8,020.00 8,020.00 0.00 0.00 KONT
02-Mar-2011 7,917.00 -1.09 892 7,061,800 8,000.00 7,900.00 8,000.00 0.00 0.00 KONT
01-Mar-2011 8,004.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2011 8,004.00 0.05 10 80,040 8,004.00 8,004.00 8,004.00 0.00 0.00 KONT
25-Feb-2011 8,000.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2011 8,000.00 -3.60 196 1,568,053 8,000.00 8,000.00 8,001.00 0.00 0.00 KONT
23-Feb-2011 8,299.00 4.22 100 829,900 8,299.00 8,299.00 8,299.00 0.00 0.00 KONT
22-Feb-2011 7,963.00 0.45 1,185 9,435,800 7,800.00 7,800.00 8,000.00 0.00 0.00 KONT
21-Feb-2011 7,927.00 5.83 217 1,720,130 7,880.00 7,790.00 8,000.00 0.00 0.00 KONT
18-Feb-2011 7,490.00 2.60 702 5,258,270 7,489.00 7,489.00 7,880.00 0.00 0.00 KONT
17-Feb-2011 7,300.00 0.03 8 58,400 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
16-Feb-2011 7,298.00 -0.03 405 2,955,870 7,299.00 7,250.00 7,300.00 0.00 0.00 KONT
15-Feb-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 7,300.00 0.00 2 14,600 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
11-Feb-2011 7,300.00 0.34 3,963 28,930,870 7,275.00 7,275.00 7,500.00 0.00 0.00 KONT
10-Feb-2011 7,275.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2011 7,275.00 0.46 40 291,000 7,200.00 7,200.00 7,300.00 0.00 0.00 KONT
08-Feb-2011 7,242.00 -0.11 124 897,950 7,200.00 7,200.00 7,250.00 0.00 0.00 KONT
07-Feb-2011 7,250.00 2.11 5 36,250 7,250.00 7,250.00 7,250.00 0.00 0.00 KONT
04-Feb-2011 7,100.00 0.00 30 213,000 7,100.00 7,100.00 7,100.00 0.00 0.00 KONT
03-Feb-2011 7,100.00 0.00 45 319,500 7,100.00 7,100.00 7,100.00 0.00 0.00 KONT
02-Feb-2011 7,100.00 0.01 1,500 10,650,000 7,100.00 7,100.00 7,100.00 0.00 0.00 KONT
01-Feb-2011 7,099.00 0.00 166 1,178,452 7,098.00 7,098.00 7,100.00 0.00 0.00 KONT
31-Jan-2011 7,099.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2011 7,099.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2011 7,099.00 -0.01 1,772 12,580,100 7,099.00 7,099.00 7,100.00 0.00 0.00 KONT
26-Jan-2011 7,100.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2011 7,100.00 0.11 199 1,412,850 7,099.00 7,099.00 7,100.00 0.00 0.00 KONT
24-Jan-2011 7,092.00 0.61 199 1,411,329 7,050.00 7,050.00 7,099.00 0.00 0.00 KONT
21-Jan-2011 7,049.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2011 7,049.00 2.03 550 3,876,734 6,909.00 6,909.00 7,100.00 0.00 0.00 KONT
19-Jan-2011 6,909.00 0.45 300 2,072,786 6,840.00 6,840.00 7,000.00 0.00 0.00 KONT
18-Jan-2011 6,878.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2011 6,878.00 0.42 18 123,800 6,850.00 6,850.00 6,950.00 0.00 0.00 KONT
14-Jan-2011 6,849.00 -0.01 15 102,741 6,849.00 6,849.00 6,850.00 0.00 0.00 KONT
13-Jan-2011 6,850.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2011 6,850.00 0.00 1 6,850 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
11-Jan-2011 6,850.00 -1.44 9 61,650 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
10-Jan-2011 6,950.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2011 6,950.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 6,950.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 6,950.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 6,950.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 6,950.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 6,950.00 8.54 200 1,390,000 6,950.00 6,950.00 6,950.00 0.00 0.00 KONT
30-Dec-2010 6,403.00 -2.98 14 89,640 6,200.00 6,200.00 6,640.00 0.00 0.00 KONT
29-Dec-2010 6,600.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 6,600.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2010 6,600.00 1.54 14 92,400 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
24-Dec-2010 6,500.00 -2.20 89 578,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
23-Dec-2010 6,646.00 0.68 56 372,176 6,201.00 6,201.00 6,700.00 0.00 0.00 KONT
22-Dec-2010 6,601.00 0.02 526 3,472,000 6,600.00 6,550.00 6,650.00 0.00 0.00 KONT
21-Dec-2010 6,600.00 -0.75 500 3,300,000 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
20-Dec-2010 6,650.00 3.28 1 6,650 6,650.00 6,650.00 6,650.00 0.00 0.00 KONT
17-Dec-2010 6,439.00 -0.91 13 83,706 6,500.00 6,103.00 6,500.00 0.00 0.00 KONT
16-Dec-2010 6,498.00 0.06 329 2,137,900 6,494.00 6,494.00 6,500.00 0.00 0.00 KONT
15-Dec-2010 6,494.00 -0.09 100 649,400 6,400.00 6,400.00 6,500.00 0.00 0.00 KONT
14-Dec-2010 6,500.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2010 6,500.00 5.50 2 13,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
10-Dec-2010 6,161.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 6,161.00 2.68 88 542,127 6,005.00 6,005.00 6,200.00 0.00 0.00 KONT
08-Dec-2010 6,000.00 -3.21 3,160 18,979,403 6,199.00 6,000.00 6,199.00 0.00 0.00 KONT
07-Dec-2010 6,199.00 -0.02 1 6,199 6,199.00 6,199.00 6,199.00 0.00 0.00 KONT
06-Dec-2010 6,200.00 0.81 96 595,174 6,199.00 6,199.00 6,200.00 0.00 0.00 KONT
03-Dec-2010 6,150.00 0.00 100 614,950 6,150.00 6,100.00 6,150.00 0.00 0.00 KONT
02-Dec-2010 6,150.00 -0.32 1 6,150 6,150.00 6,150.00 6,150.00 0.00 0.00 KONT
01-Dec-2010 6,170.00 2.90 70 431,925 6,000.00 6,000.00 6,199.00 0.00 0.00 KONT
30-Nov-2010 5,996.00 2.85 601 3,603,308 5,850.00 5,850.00 6,000.00 0.00 0.00 KONT
29-Nov-2010 5,827.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2010 5,827.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 5,827.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2010 5,827.00 4.02 62 361,300 5,750.00 5,750.00 5,850.00 0.00 0.00 KONT
23-Nov-2010 5,602.00 -3.43 67 375,327 5,603.00 5,601.00 5,603.00 0.00 0.00 KONT
22-Nov-2010 5,801.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2010 5,801.00 -0.05 588 3,410,996 5,802.00 5,801.00 5,802.00 0.00 0.00 KONT
18-Nov-2010 5,804.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2010 5,804.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2010 5,804.00 1.82 128 742,895 5,800.00 5,800.00 5,850.00 0.00 0.00 KONT
15-Nov-2010 5,700.00 -1.72 10 57,000 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
12-Nov-2010 5,800.00 -1.36 10 58,000 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
11-Nov-2010 5,880.00 -0.34 5 29,400 5,880.00 5,880.00 5,880.00 0.00 0.00 KONT
10-Nov-2010 5,900.00 -1.34 40 236,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
09-Nov-2010 5,980.00 -0.33 10 59,800 5,980.00 5,980.00 5,980.00 0.00 0.00 KONT
08-Nov-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2010 6,000.00 0.00 20 120,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
01-Nov-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2010 6,000.00 9.09 156 935,924 5,998.00 5,997.00 6,000.00 0.00 0.00 KONT
22-Oct-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2010 5,500.00 -0.90 25 137,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
20-Oct-2010 5,550.00 -0.14 124 688,240 5,550.00 5,550.00 5,558.00 0.00 0.00 KONT
19-Oct-2010 5,558.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2010 5,558.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2010 5,558.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2010 5,558.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2010 5,558.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2010 5,558.00 2.57 89 494,700 5,400.00 5,400.00 5,600.00 0.00 0.00 KONT
11-Oct-2010 5,419.00 7.95 39 211,339 5,200.00 5,160.00 5,503.00 0.00 0.00 KONT
08-Oct-2010 5,020.00 0.26 56 281,120 5,020.00 5,020.00 5,020.00 0.00 0.00 KONT
07-Oct-2010 5,007.00 -1.86 69 345,507 5,051.00 5,001.00 5,051.00 0.00 0.00 KONT
06-Oct-2010 5,102.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2010 5,102.00 -0.06 4 20,408 5,102.00 5,102.00 5,102.00 0.00 0.00 KONT
04-Oct-2010 5,105.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2010 5,105.00 0.10 50 255,250 5,105.00 5,105.00 5,105.00 0.00 0.00 KONT
30-Sep-2010 5,100.00 -6.42 10 51,000 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
29-Sep-2010 5,450.00 -0.91 2 10,900 5,450.00 5,450.00 5,450.00 0.00 0.00 KONT
28-Sep-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2010 5,500.00 6.75 5 27,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
23-Sep-2010 5,152.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2010 5,152.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 5,152.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2010 5,152.00 -4.59 80 412,133 5,400.00 5,001.00 5,400.00 0.00 0.00 KONT
17-Sep-2010 5,400.00 -1.85 8 43,200 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
16-Sep-2010 5,502.00 -0.02 8 44,012 5,500.00 5,500.00 5,503.00 0.00 0.00 KONT
15-Sep-2010 5,503.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2010 5,503.00 -1.73 31 170,600 5,501.00 5,500.00 5,580.00 0.00 0.00 KONT
13-Sep-2010 5,600.00 0.00 11 61,600 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
10-Sep-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 5,600.00 0.00 10 56,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
08-Sep-2010 5,600.00 0.00 28 156,800 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
07-Sep-2010 5,600.00 -1.18 52 291,200 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
06-Sep-2010 5,667.00 -0.58 23 130,350 5,700.00 5,650.00 5,700.00 0.00 0.00 KONT
03-Sep-2010 5,700.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2010 5,700.00 -1.96 6 34,200 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
01-Sep-2010 5,814.00 0.00 4 23,256 5,814.00 5,814.00 5,814.00 0.00 0.00 KONT
31-Aug-2010 5,814.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2010 5,814.00 0.00 20 116,280 5,814.00 5,814.00 5,814.00 0.00 0.00 KONT
27-Aug-2010 5,814.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2010 5,814.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2010 5,814.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2010 5,814.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2010 5,814.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2010 5,814.00 0.16 83 482,563 5,805.00 5,805.00 5,823.00 0.00 0.00 KONT
19-Aug-2010 5,805.00 0.09 328 1,904,090 5,750.00 5,750.00 5,860.00 0.00 0.00 KONT
18-Aug-2010 5,800.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2010 5,800.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2010 5,800.00 1.75 9 52,200 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
13-Aug-2010 5,700.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2010 5,700.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2010 5,700.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2010 5,700.00 -0.23 92 524,400 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
09-Aug-2010 5,713.00 -2.34 96 548,400 5,800.00 5,700.00 5,800.00 0.00 0.00 KONT
06-Aug-2010 5,850.00 2.63 120 697,020 5,601.00 5,601.00 5,850.00 0.00 0.00 KONT
05-Aug-2010 5,700.00 1.79 70 397,180 5,609.00 5,609.00 5,700.00 0.00 0.00 KONT
04-Aug-2010 5,600.00 -0.16 29 162,400 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
03-Aug-2010 5,609.00 1.08 46 258,020 5,650.00 5,600.00 5,650.00 0.00 0.00 KONT
02-Aug-2010 5,549.00 -0.91 118 654,760 5,555.00 5,500.00 5,555.00 0.00 0.00 KONT
30-Jul-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2010 5,600.00 0.00 50 280,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
27-Jul-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2010 5,600.00 -4.44 9 50,400 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
21-Jul-2010 5,860.00 0.00 6 35,160 5,860.00 5,860.00 5,860.00 0.00 0.00 KONT
20-Jul-2010 5,860.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2010 5,860.00 0.15 17 99,620 5,860.00 5,860.00 5,860.00 0.00 0.00 KONT
16-Jul-2010 5,851.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2010 5,851.00 3.56 10 58,510 5,851.00 5,851.00 5,851.00 0.00 0.00 KONT
14-Jul-2010 5,650.00 0.00 21 118,650 5,650.00 5,650.00 5,650.00 0.00 0.00 KONT
13-Jul-2010 5,650.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2010 5,650.00 2.73 5 28,250 5,650.00 5,650.00 5,650.00 0.00 0.00 KONT
09-Jul-2010 5,500.00 -2.65 70 385,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
08-Jul-2010 5,650.00 -0.86 5 28,250 5,650.00 5,650.00 5,650.00 0.00 0.00 KONT
07-Jul-2010 5,699.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2010 5,699.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2010 5,699.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2010 5,699.00 -2.60 38 216,562 5,699.00 5,699.00 5,699.00 0.00 0.00 KONT
01-Jul-2010 5,851.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2010 5,851.00 -2.37 5 29,255 5,851.00 5,851.00 5,851.00 0.00 0.00 KONT
29-Jun-2010 5,993.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2010 5,993.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2010 5,993.00 8.83 100 599,255 5,851.00 5,851.00 6,000.00 0.00 0.00 KONT
24-Jun-2010 5,507.00 -5.88 761 4,190,530 5,600.00 5,500.00 5,600.00 0.00 0.00 KONT
23-Jun-2010 5,851.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2010 5,851.00 0.88 117 684,600 5,700.00 5,700.00 6,000.00 0.00 0.00 KONT
21-Jun-2010 5,800.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2010 5,800.00 -0.85 3 17,400 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
17-Jun-2010 5,850.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2010 5,850.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2010 5,850.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2010 5,850.00 0.00 10 58,500 5,850.00 5,850.00 5,850.00 0.00 0.00 KONT
11-Jun-2010 5,850.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2010 5,850.00 0.00 28 163,800 5,850.00 5,850.00 5,850.00 0.00 0.00 KONT
09-Jun-2010 5,850.00 2.63 10 58,500 5,850.00 5,850.00 5,850.00 0.00 0.00 KONT
08-Jun-2010 5,700.00 -4.15 4 22,800 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
07-Jun-2010 5,947.00 -1.05 5 29,735 5,947.00 5,947.00 5,947.00 0.00 0.00 KONT
04-Jun-2010 6,010.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2010 6,010.00 0.08 12 72,120 6,010.00 6,010.00 6,010.00 0.00 0.00 KONT
02-Jun-2010 6,005.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2010 6,005.00 0.00 0 0 0.00 0.00 KONT
31-May-2010 6,005.00 0.08 40 240,200 6,100.00 6,000.00 6,100.00 0.00 0.00 KONT
28-May-2010 6,000.00 0.87 110 658,834 5,947.00 5,947.00 6,000.00 0.00 0.00 KONT
27-May-2010 5,948.00 0.02 8 47,585 5,950.00 5,947.00 5,950.00 0.00 0.00 KONT
26-May-2010 5,947.00 0.63 275 1,635,220 5,800.00 5,800.00 5,950.00 0.00 0.00 KONT
25-May-2010 5,950.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 5,950.00 0.00 8 47,600 5,950.00 5,950.00 5,950.00 0.00 0.00 KONT
21-May-2010 5,950.00 0.00 46 273,700 5,950.00 5,950.00 5,950.00 0.00 0.00 KONT
20-May-2010 5,950.00 -1.65 3 17,850 5,950.00 5,950.00 5,950.00 0.00 0.00 KONT
19-May-2010 6,050.00 -2.40 5 30,250 6,050.00 6,050.00 6,050.00 0.00 0.00 KONT
18-May-2010 6,199.00 -2.12 4 24,796 6,199.00 6,199.00 6,199.00 0.00 0.00 KONT
17-May-2010 6,333.00 0.52 29 183,651 6,350.00 6,100.00 6,350.00 0.00 0.00 KONT
14-May-2010 6,300.00 0.00 65 409,500 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
13-May-2010 6,300.00 -0.08 50 315,018 6,303.00 6,300.00 6,303.00 0.00 0.00 KONT
12-May-2010 6,305.00 0.00 40 252,200 6,305.00 6,305.00 6,305.00 0.00 0.00 KONT
11-May-2010 6,305.00 0.00 40 252,200 6,305.00 6,305.00 6,305.00 0.00 0.00 KONT
10-May-2010 6,305.00 0.77 14 88,270 6,305.00 6,305.00 6,305.00 0.00 0.00 KONT
07-May-2010 6,257.00 -4.79 262 1,639,295 6,280.00 6,200.00 6,280.00 0.00 0.00 KONT
06-May-2010 6,572.00 0.00 0 0 0.00 0.00 KONT
05-May-2010 6,572.00 0.00 0 0 0.00 0.00 KONT
04-May-2010 6,572.00 0.00 0 0 0.00 0.00 KONT
03-May-2010 6,572.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 6,572.00 2.69 210 1,380,122 6,301.00 6,300.00 6,899.00 0.00 0.00 KONT
29-Apr-2010 6,400.00 0.23 3 19,200 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
28-Apr-2010 6,385.00 0.54 152 970,590 6,300.00 6,300.00 6,400.00 0.00 0.00 KONT
27-Apr-2010 6,351.00 1.16 3 19,053 6,351.00 6,351.00 6,351.00 0.00 0.00 KONT
26-Apr-2010 6,278.00 0.00 5 31,390 6,278.00 6,278.00 6,278.00 0.00 0.00 KONT
23-Apr-2010 6,278.00 -1.91 92 577,570 6,300.00 6,250.00 6,300.00 0.00 0.00 KONT
22-Apr-2010 6,400.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 6,400.00 0.00 321 2,054,392 6,399.00 6,399.00 6,400.00 0.00 0.00 KONT
20-Apr-2010 6,400.00 -0.36 32 204,800 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
19-Apr-2010 6,423.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2010 6,423.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2010 6,423.00 0.19 20 128,460 6,450.00 6,420.00 6,450.00 0.00 0.00 KONT
14-Apr-2010 6,411.00 0.00 10 64,110 6,411.00 6,411.00 6,411.00 0.00 0.00 KONT
13-Apr-2010 6,411.00 0.00 55 352,610 6,411.00 6,411.00 6,412.00 0.00 0.00 KONT
12-Apr-2010 6,411.00 3.40 38 243,610 6,400.00 6,390.00 6,460.00 0.00 0.00 KONT
09-Apr-2010 6,200.00 1.44 324 2,008,800 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
08-Apr-2010 6,112.00 0.20 10 61,060 6,100.00 6,100.00 6,112.00 0.00 0.00 KONT
07-Apr-2010 6,190.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 6,190.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2010 6,190.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 6,190.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 6,190.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 6,190.00 1.31 92 569,500 6,110.00 6,110.00 6,200.00 0.00 0.00 KONT
30-Mar-2010 6,110.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2010 6,110.00 -1.45 10 61,100 6,110.00 6,110.00 6,110.00 0.00 0.00 KONT
26-Mar-2010 6,200.00 0.00 10 62,000 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
25-Mar-2010 6,200.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2010 6,200.00 -0.80 49 303,800 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
23-Mar-2010 6,250.00 -0.79 8 50,000 6,250.00 6,250.00 6,250.00 0.00 0.00 KONT
22-Mar-2010 6,300.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2010 6,300.00 0.00 33 207,900 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
18-Mar-2010 6,300.00 2.44 1 6,300 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
17-Mar-2010 6,150.00 -1.63 20 123,000 6,150.00 6,150.00 6,150.00 0.00 0.00 KONT
16-Mar-2010 6,252.00 0.84 25 156,300 6,300.00 6,250.00 6,300.00 0.00 0.00 KONT
15-Mar-2010 6,200.00 -0.05 38 235,600 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
12-Mar-2010 6,203.00 -1.13 457 2,835,405 6,257.00 6,200.00 6,257.00 0.00 0.00 KONT
11-Mar-2010 6,274.00 0.38 25 156,850 6,300.00 6,250.00 6,300.00 0.00 0.00 KONT
10-Mar-2010 6,250.00 -3.85 5 31,250 6,250.00 6,250.00 6,250.00 0.00 0.00 KONT
09-Mar-2010 6,500.00 -2.99 9 58,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
08-Mar-2010 6,700.00 0.15 65 435,500 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
05-Mar-2010 6,690.00 4.34 20 133,800 6,690.00 6,690.00 6,690.00 0.00 0.00 KONT
04-Mar-2010 6,412.00 15.68 741 4,751,555 5,999.00 5,999.00 6,600.00 0.00 0.00 KONT
03-Mar-2010 5,543.00 0.78 7 38,804 5,600.00 5,501.00 5,600.00 0.00 0.00 KONT
02-Mar-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2010 5,500.00 0.00 8 44,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
26-Feb-2010 5,500.00 -8.33 10 55,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
25-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2010 6,000.00 0.00 168 1,008,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
18-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2010 6,000.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2010 6,000.00 -2.28 4 24,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
09-Feb-2010 6,140.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2010 6,140.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2010 6,140.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2010 6,140.00 5.50 4 24,560 6,140.00 6,140.00 6,140.00 0.00 0.00 KONT
03-Feb-2010 5,820.00 -11.75 10 58,200 5,820.00 5,820.00 5,820.00 0.00 0.00 KONT
02-Feb-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2010 6,595.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2010 6,595.00 -1.42 1 6,595 6,595.00 6,595.00 6,595.00 0.00 0.00 KONT
15-Jan-2010 6,690.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2010 6,690.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2010 6,690.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2010 6,690.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2010 6,690.00 0.81 7 46,830 6,690.00 6,690.00 6,690.00 0.00 0.00 KONT
08-Jan-2010 6,636.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 6,636.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 6,636.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 6,636.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 6,636.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 6,636.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 6,636.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2009 6,636.00 -2.68 55 364,955 6,001.00 6,001.00 6,700.00 0.00 0.00 KONT
29-Dec-2009 6,819.00 10.70 1,836 12,520,571 6,090.00 6,090.00 7,200.00 0.00 0.00 KONT
28-Dec-2009 6,160.00 3.44 200 1,232,010 6,000.00 6,000.00 6,200.00 0.00 0.00 KONT
25-Dec-2009 5,955.00 -0.75 80 476,380 5,800.00 5,800.00 6,000.00 0.00 0.00 KONT
24-Dec-2009 6,000.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2009 6,000.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2009 6,000.00 -3.19 5 30,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
21-Dec-2009 6,198.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2009 6,198.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2009 6,198.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2009 6,198.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2009 6,198.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2009 6,198.00 -0.03 1 6,198 6,198.00 6,198.00 6,198.00 0.00 0.00 KONT
11-Dec-2009 6,200.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2009 6,200.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2009 6,200.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2009 6,200.00 1.51 50 310,000 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
07-Dec-2009 6,108.00 -0.68 53 323,700 6,000.00 6,000.00 6,200.00 0.00 0.00 KONT
04-Dec-2009 6,150.00 0.42 20 123,000 6,100.00 6,100.00 6,200.00 0.00 0.00 KONT
03-Dec-2009 6,124.00 -1.23 68 416,440 6,000.00 6,000.00 6,200.00 0.00 0.00 KONT
02-Dec-2009 6,200.00 1.27 6 37,200 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
01-Dec-2009 6,122.00 0.48 71 433,050 6,000.00 6,000.00 6,250.00 0.00 0.00 KONT
30-Nov-2009 6,093.00 2.49 50 304,638 6,050.00 6,050.00 6,100.00 0.00 0.00 KONT
27-Nov-2009 5,945.00 2.50 55 327,000 5,800.00 5,800.00 6,000.00 0.00 0.00 KONT
26-Nov-2009 5,800.00 -5.46 275 1,595,000 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
25-Nov-2009 6,135.00 -0.03 50 306,750 6,100.00 6,100.00 6,200.00 0.00 0.00 KONT
24-Nov-2009 6,137.00 -1.45 130 797,860 5,900.00 5,802.00 6,239.00 0.00 0.00 KONT
23-Nov-2009 6,227.00 -0.91 72 448,326 5,801.00 5,800.00 6,300.00 0.00 0.00 KONT
20-Nov-2009 6,284.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2009 6,284.00 0.53 50 314,179 6,250.00 6,250.00 6,290.00 0.00 0.00 KONT
18-Nov-2009 6,251.00 -1.00 151 943,833 5,803.00 5,803.00 6,300.00 0.00 0.00 KONT
17-Nov-2009 6,314.00 0.33 50 315,690 6,250.00 6,250.00 6,390.00 0.00 0.00 KONT
16-Nov-2009 6,293.00 -1.55 117 736,247 6,001.00 6,000.00 6,370.00 0.00 0.00 KONT
13-Nov-2009 6,392.00 -0.11 50 319,575 6,300.00 6,300.00 6,400.00 0.00 0.00 KONT
12-Nov-2009 6,399.00 3.24 54 345,548 6,150.00 6,150.00 6,500.00 0.00 0.00 KONT
11-Nov-2009 6,198.00 -0.51 101 625,992 6,000.00 6,000.00 6,300.00 0.00 0.00 KONT
10-Nov-2009 6,230.00 0.66 88 548,240 6,230.00 6,230.00 6,230.00 0.00 0.00 KONT
09-Nov-2009 6,189.00 -0.96 149 922,200 6,100.00 6,100.00 6,200.00 0.00 0.00 KONT
06-Nov-2009 6,249.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2009 6,249.00 1.87 310 1,937,450 6,290.00 6,200.00 6,290.00 0.00 0.00 KONT
04-Nov-2009 6,134.00 2.23 130 790,300 6,000.00 6,000.00 6,200.00 0.00 0.00 KONT
03-Nov-2009 6,000.00 -0.10 20 120,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
02-Nov-2009 6,006.00 -1.57 132 792,845 6,105.00 6,000.00 6,105.00 0.00 0.00 KONT
30-Oct-2009 6,102.00 0.03 312 1,903,692 6,100.00 6,100.00 6,190.00 0.00 0.00 KONT
29-Oct-2009 6,100.00 1.67 406 2,474,725 6,000.00 6,000.00 6,105.00 0.00 0.00 KONT
28-Oct-2009 6,000.00 0.00 332 1,992,008 6,000.00 6,000.00 6,001.00 0.00 0.00 KONT
27-Oct-2009 6,000.00 -1.64 48 288,600 6,100.00 6,000.00 6,100.00 0.00 0.00 KONT
26-Oct-2009 6,100.00 0.00 125 762,500 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
23-Oct-2009 6,100.00 -0.81 104 634,400 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
22-Oct-2009 6,150.00 -0.63 38 233,700 6,150.00 6,150.00 6,150.00 0.00 0.00 KONT
21-Oct-2009 6,189.00 2.94 353 2,181,892 6,012.00 6,012.00 6,250.00 0.00 0.00 KONT
20-Oct-2009 6,012.00 -2.99 43 258,514 6,012.00 6,011.00 6,013.00 0.00 0.00 KONT
19-Oct-2009 6,197.00 1.66 222 1,375,730 6,096.00 6,001.00 6,300.00 0.00 0.00 KONT
16-Oct-2009 6,096.00 1.43 325 1,981,330 6,100.00 6,010.00 6,100.00 0.00 0.00 KONT
15-Oct-2009 6,010.00 0.20 47 282,460 6,010.00 6,000.00 6,010.00 0.00 0.00 KONT
14-Oct-2009 5,998.00 -0.84 7 41,988 5,988.00 5,988.00 6,000.00 0.00 0.00 KONT
13-Oct-2009 5,991.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 5,991.00 -0.10 91 545,143 5,988.00 5,988.00 6,000.00 0.00 0.00 KONT
09-Oct-2009 5,997.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2009 5,997.00 -0.12 93 557,683 6,000.00 5,703.00 6,000.00 0.00 0.00 KONT
07-Oct-2009 6,004.00 -0.91 26 156,100 6,000.00 6,000.00 6,010.00 0.00 0.00 KONT
06-Oct-2009 6,059.00 0.75 1,095 6,634,815 6,000.00 5,550.00 6,200.00 0.00 0.00 KONT
05-Oct-2009 6,014.00 1.74 115 691,600 6,000.00 6,000.00 6,050.00 0.00 0.00 KONT
02-Oct-2009 5,911.00 -2.15 39 230,520 5,880.00 5,880.00 6,000.00 0.00 0.00 KONT
01-Oct-2009 6,041.00 -0.31 574 3,467,430 6,150.00 6,000.00 6,150.00 0.00 0.00 KONT
30-Sep-2009 6,144.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 6,144.00 -0.90 52 319,510 6,200.00 6,100.00 6,200.00 0.00 0.00 KONT
28-Sep-2009 6,200.00 -2.84 68 421,600 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
25-Sep-2009 6,381.00 0.05 260 1,658,980 6,370.00 6,370.00 6,400.00 0.00 0.00 KONT
24-Sep-2009 6,378.00 -0.34 102 650,600 6,380.00 6,300.00 6,380.00 0.00 0.00 KONT
23-Sep-2009 6,400.00 0.38 367 2,348,460 6,300.00 6,300.00 6,500.00 0.00 0.00 KONT
22-Sep-2009 6,376.00 3.05 223 1,421,837 6,399.00 6,210.00 6,400.00 0.00 0.00 KONT
21-Sep-2009 6,187.00 2.88 271 1,674,780 6,011.00 6,011.00 6,350.00 0.00 0.00 KONT
18-Sep-2009 6,014.00 0.23 111 667,500 6,000.00 6,000.00 6,300.00 0.00 0.00 KONT
17-Sep-2009 6,000.00 3.45 58 348,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
16-Sep-2009 5,800.00 2.91 52 301,600 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
15-Sep-2009 5,636.00 0.43 34 191,635 5,650.00 5,635.00 5,650.00 0.00 0.00 KONT
14-Sep-2009 5,612.00 -5.79 53 297,430 5,950.00 5,510.00 5,950.00 0.00 0.00 KONT
11-Sep-2009 5,957.00 8.66 114 679,070 5,850.00 5,850.00 6,000.00 0.00 0.00 KONT
10-Sep-2009 5,482.00 3.43 137 751,050 5,500.00 5,400.00 5,550.00 0.00 0.00 KONT
09-Sep-2009 5,300.00 0.00 30 159,000 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
08-Sep-2009 5,300.00 0.00 35 185,500 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
07-Sep-2009 5,300.00 5.94 17 90,100 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
04-Sep-2009 5,003.00 0.06 238 1,190,800 5,000.00 5,000.00 5,100.00 654.00 811.00 KONT
03-Sep-2009 5,000.00 -0.08 3 15,000 5,000.00 5,000.00 5,000.00 446.00 573.00 KONT
02-Sep-2009 5,004.00 -0.79 348 1,741,453 5,001.00 5,000.00 5,070.00 772.00 543.00 KONT
01-Sep-2009 5,044.00 -1.04 29 146,272 5,000.00 5,000.00 5,100.00 455.00 271.00 KONT
31-Aug-2009 5,097.00 1.94 145 739,100 5,000.00 5,000.00 5,300.00 544.00 263.00 KONT
28-Aug-2009 5,000.00 0.00 23 115,000 5,000.00 5,000.00 5,000.00 432.00 341.00 KONT
27-Aug-2009 5,000.00 -0.02 24 120,010 4,999.00 4,999.00 5,001.00 433.00 500.00 KONT
26-Aug-2009 5,001.00 3.18 378 1,890,467 4,900.00 4,900.00 5,300.00 504.00 935.00 KONT
25-Aug-2009 4,847.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 4,847.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2009 4,847.00 0.66 92 445,940 4,995.00 4,800.00 5,000.00 316.00 552.00 KONT
20-Aug-2009 4,815.00 0.15 38 182,980 4,800.00 4,800.00 4,850.00 211.00 304.00 KONT
19-Aug-2009 4,808.00 2.47 140 673,150 4,600.00 4,600.00 5,000.00 205.00 496.00 KONT
18-Aug-2009 4,692.00 -0.17 125 586,495 4,499.00 4,499.00 4,700.00 248.00 463.00 KONT
17-Aug-2009 4,700.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2009 4,700.00 6.82 1 4,700 4,700.00 4,700.00 4,700.00 84.00 925.00 KONT
13-Aug-2009 4,400.00 0.48 15 66,000 4,400.00 4,400.00 4,400.00 83.00 508.00 KONT
12-Aug-2009 4,379.00 1.84 237 1,037,789 4,299.00 4,299.00 4,500.00 355.00 328.00 KONT
11-Aug-2009 4,300.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2009 4,300.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2009 4,300.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2009 4,300.00 4.88 8 34,400 4,300.00 4,300.00 4,300.00 270.00 243.00 KONT
05-Aug-2009 4,100.00 2.35 1 4,100 4,100.00 4,100.00 4,100.00 198.00 278.00 KONT
04-Aug-2009 4,006.00 -6.12 72 288,410 4,000.00 4,000.00 4,100.00 325.00 294.00 KONT
03-Aug-2009 4,267.00 6.68 82 346,440 3,950.00 3,950.00 4,300.00 280.00 576.00 KONT
31-Jul-2009 4,000.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2009 4,000.00 1.19 20 80,000 4,000.00 4,000.00 4,000.00 218.00 765.00 KONT
29-Jul-2009 3,953.00 0.05 15 59,300 3,960.00 3,950.00 3,960.00 222.00 860.00 KONT
28-Jul-2009 3,951.00 0.03 65 256,830 4,000.00 3,950.00 4,000.00 275.00 841.00 KONT
27-Jul-2009 3,950.00 -1.25 12 47,400 3,950.00 3,950.00 3,950.00 231.00 810.00 KONT
24-Jul-2009 4,000.00 0.00 20 80,000 4,000.00 4,000.00 4,000.00 213.00 747.00 KONT
23-Jul-2009 4,000.00 1.27 52 207,450 3,950.00 3,950.00 4,000.00 275.00 762.00 KONT
22-Jul-2009 3,950.00 -3.66 5 19,750 3,950.00 3,950.00 3,950.00 249.00 632.00 KONT
21-Jul-2009 4,100.00 1.26 22 90,200 4,100.00 4,100.00 4,100.00 184.00 774.00 KONT
20-Jul-2009 4,049.00 0.00 25 101,225 4,049.00 4,049.00 4,049.00 162.00 465.00 KONT
17-Jul-2009 4,049.00 6.25 11 44,543 3,901.00 3,901.00 4,395.00 86.00 564.00 KONT
16-Jul-2009 3,811.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2009 3,811.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2009 3,811.00 4.41 24 92,443 3,900.00 3,811.00 3,900.00 27.00 490.00 KONT
13-Jul-2009 3,650.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2009 3,650.00 -6.41 49 178,850 3,650.00 3,650.00 3,650.00 98.00 501.00 KONT
09-Jul-2009 3,900.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 3,900.00 -0.13 30 117,000 3,900.00 3,900.00 3,900.00 39.00 402.00 KONT
07-Jul-2009 3,905.00 -1.76 304 1,187,120 3,905.00 3,905.00 3,905.00 361.00 346.00 KONT
06-Jul-2009 3,975.00 -0.87 30 119,250 4,000.00 3,950.00 4,000.00 391.00 43.00 KONT
03-Jul-2009 4,010.00 0.00 15 60,157 4,011.00 4,010.00 4,011.00 333.00 72.00 KONT
02-Jul-2009 4,010.00 -9.54 4 16,040 4,010.00 4,010.00 4,010.00 552.00 70.00 KONT
01-Jul-2009 4,433.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2009 4,433.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2009 4,433.00 5.55 220 975,275 4,400.00 4,200.00 4,510.00 395.00 500.00 KONT
26-Jun-2009 4,200.00 3.70 28 117,600 4,200.00 4,200.00 4,200.00 231.00 252.00 KONT
25-Jun-2009 4,050.00 0.00 15 60,755 4,051.00 4,050.00 4,051.00 213.00 240.00 KONT
24-Jun-2009 4,050.00 -0.10 98 396,900 4,050.00 4,050.00 4,050.00 309.00 498.00 KONT
23-Jun-2009 4,054.00 -9.91 27 109,450 4,055.00 4,050.00 4,055.00 504.00 360.00 KONT
22-Jun-2009 4,500.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2009 4,500.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2009 4,500.00 -0.31 2 9,000 4,500.00 4,500.00 4,500.00 326.00 40.00 KONT
17-Jun-2009 4,514.00 -3.75 742 3,349,700 4,550.00 4,500.00 4,550.00 1,101.00 752.00 KONT
16-Jun-2009 4,690.00 -5.23 641 3,006,400 4,800.00 4,600.00 4,950.00 1,373.00 1,200.00 KONT
15-Jun-2009 4,949.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2009 4,949.00 -0.02 155 767,040 4,950.00 4,940.00 4,950.00 231.00 721.00 KONT
11-Jun-2009 4,950.00 1.71 4 19,800 4,950.00 4,950.00 4,950.00 86.00 624.00 KONT
10-Jun-2009 4,867.00 2.46 37 176,670 4,525.00 4,525.00 4,996.00 113.00 832.00 KONT
09-Jun-2009 4,750.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2009 4,750.00 -8.86 5 23,750 4,750.00 4,750.00 4,750.00 364.00 126.00 KONT
05-Jun-2009 5,212.00 11.11 42 218,900 5,000.00 5,000.00 5,500.00 207.00 522.00 KONT
04-Jun-2009 4,691.00 5.89 164 769,300 4,400.00 4,400.00 5,000.00 250.00 642.00 KONT
03-Jun-2009 4,430.00 -0.45 21 93,020 4,380.00 4,380.00 4,500.00 122.00 308.00 KONT
02-Jun-2009 4,450.00 3.49 120 527,100 4,300.00 4,300.00 4,500.00 159.00 703.00 KONT
01-Jun-2009 4,300.00 0.00 28 120,400 4,300.00 4,300.00 4,300.00 49.00 619.00 KONT
29-May-2009 4,300.00 0.00 223 958,892 4,298.00 4,298.00 4,300.00 246.00 893.00 KONT
28-May-2009 4,300.00 4.88 29 124,500 4,200.00 4,200.00 4,300.00 49.00 299.00 KONT
27-May-2009 4,100.00 0.00 26 106,600 4,100.00 4,100.00 4,100.00 89.00 449.00 KONT
26-May-2009 4,100.00 -2.38 56 229,600 4,100.00 4,100.00 4,100.00 262.00 478.00 KONT
25-May-2009 4,200.00 0.00 127 533,400 4,200.00 4,200.00 4,200.00 322.00 455.00 KONT
22-May-2009 4,200.00 -1.34 145 609,000 4,200.00 4,200.00 4,200.00 218.00 193.00 KONT
21-May-2009 4,257.00 -1.23 70 298,000 4,300.00 4,200.00 4,300.00 233.00 318.00 KONT
20-May-2009 4,310.00 -0.02 68 293,080 4,310.00 4,310.00 4,310.00 319.00 263.00 KONT
19-May-2009 4,311.00 8.37 130 560,400 4,000.00 4,000.00 4,500.00 157.00 437.00 KONT
18-May-2009 3,978.00 7.51 12 47,735 3,975.00 3,975.00 3,980.00 42.00 397.00 KONT
15-May-2009 3,700.00 5.71 15 55,500 3,700.00 3,700.00 3,700.00 59.00 580.00 KONT
14-May-2009 3,500.00 0.00 110 385,000 3,500.00 3,500.00 3,500.00 194.00 265.00 KONT
13-May-2009 3,500.00 0.00 120 420,000 3,500.00 3,500.00 3,500.00 194.00 255.00 KONT
12-May-2009 3,500.00 -0.03 50 175,000 3,500.00 3,500.00 3,500.00 288.00 355.00 KONT
11-May-2009 3,501.00 0.03 3 10,503 3,501.00 3,501.00 3,501.00 209.00 408.00 KONT
08-May-2009 3,500.00 0.34 29 101,500 3,500.00 3,500.00 3,500.00 249.00 558.00 KONT
07-May-2009 3,488.00 7.32 346 1,206,981 3,429.00 3,250.00 3,500.00 530.00 1,626.00 KONT
06-May-2009 3,250.00 4.84 15 48,750 3,250.00 3,250.00 3,250.00 94.00 1,296.00 KONT
05-May-2009 3,100.00 10.24 2 6,200 3,100.00 3,100.00 3,100.00 19.00 1,121.00 KONT
04-May-2009 2,812.00 -1.61 84 236,210 2,960.00 2,800.00 2,960.00 178.00 623.00 KONT
01-May-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 2,901.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 2,901.00 -3.30 20 58,020 2,901.00 2,901.00 2,901.00 182.00 196.00 KONT
27-Feb-2009 3,000.00 0.00 51 153,000 3,000.00 3,000.00 3,000.00 231.00 286.00 KONT
26-Feb-2009 3,000.00 -3.23 20 60,001 3,001.00 3,000.00 3,001.00 184.00 106.00 KONT
25-Feb-2009 3,100.00 -5.31 51 158,101 3,101.00 3,100.00 3,101.00 302.00 136.00 KONT
24-Feb-2009 3,274.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2009 3,274.00 -0.79 111 363,450 3,301.00 3,250.00 3,301.00 530.00 341.00 KONT
20-Feb-2009 3,300.00 -0.18 31 102,300 3,300.00 3,300.00 3,300.00 298.00 212.00 KONT
19-Feb-2009 3,306.00 -1.31 221 730,700 3,350.00 3,200.00 3,350.00 497.00 288.00 KONT
18-Feb-2009 3,350.00 0.00 80 268,000 3,350.00 3,350.00 3,350.00 356.00 413.00 KONT
17-Feb-2009 3,350.00 0.00 200 670,010 3,352.00 3,350.00 3,352.00 562.00 608.00 KONT
16-Feb-2009 3,350.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 3,350.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2009 3,350.00 -3.74 363 1,216,050 3,350.00 3,350.00 3,350.00 737.00 893.00 KONT
11-Feb-2009 3,480.00 0.00 78 271,440 3,480.00 3,480.00 3,480.00 402.00 681.00 KONT
10-Feb-2009 3,480.00 0.00 110 382,800 3,480.00 3,480.00 3,480.00 512.00 917.00 KONT
09-Feb-2009 3,480.00 5.14 33 114,840 3,480.00 3,480.00 3,480.00 468.00 940.00 KONT
06-Feb-2009 3,310.00 -4.78 10 33,100 3,310.00 3,310.00 3,310.00 493.00 573.00 KONT
05-Feb-2009 3,476.00 2.24 28 97,340 3,475.00 3,475.00 3,480.00 496.00 1,325.00 KONT
04-Feb-2009 3,400.00 -2.30 230 782,000 3,250.00 3,250.00 3,475.00 716.00 1,220.00 KONT
03-Feb-2009 3,480.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2009 3,480.00 9.40 20 69,600 3,480.00 3,480.00 3,480.00 345.00 1,557.00 KONT
30-Jan-2009 3,181.00 -9.11 212 674,280 3,400.00 3,080.00 3,400.00 572.00 626.00 KONT
29-Jan-2009 3,500.00 2.46 10 35,000 3,500.00 3,500.00 3,500.00 83.00 526.00 KONT
28-Jan-2009 3,416.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2009 3,416.00 -3.50 44 150,325 3,500.00 3,250.00 3,540.00 62.00 648.00 KONT
26-Jan-2009 3,540.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2009 3,540.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2009 3,540.00 -1.67 48 169,900 3,400.00 3,400.00 3,600.00 106.00 464.00 KONT
21-Jan-2009 3,600.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2009 3,600.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2009 3,600.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2009 3,600.00 9.09 17 61,200 3,600.00 3,600.00 3,600.00 20.00 346.00 KONT
15-Jan-2009 3,300.00 -5.58 39 128,700 3,300.00 3,300.00 3,300.00 104.00 564.00 KONT
14-Jan-2009 3,495.00 -0.77 86 300,530 3,530.00 3,450.00 3,530.00 160.00 354.00 KONT
13-Jan-2009 3,522.00 -9.69 67 240,888 3,900.00 3,432.00 3,900.00 189.00 78.00 KONT
12-Jan-2009 3,900.00 -4.69 8 31,200 3,900.00 3,900.00 3,900.00 107.00 78.00 KONT
09-Jan-2009 4,092.00 -6.72 38 155,498 3,861.00 3,861.00 4,300.00 702.00 40.00 KONT
08-Jan-2009 4,387.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 4,387.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 4,387.00 2.79 300 1,316,000 4,000.00 4,000.00 4,400.00 474.00 335.00 KONT
05-Jan-2009 4,268.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2009 4,268.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 4,268.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 4,268.00 -3.24 335 1,429,860 3,882.00 3,882.00 4,400.00 1,168.00 335.00 KONT
30-Dec-2008 4,411.00 13.25 305 1,345,435 3,990.00 3,990.00 4,500.00 689.00 365.00 KONT
29-Dec-2008 3,895.00 -0.10 311 1,211,453 3,894.00 3,894.00 3,900.00 784.00 385.00 KONT
26-Dec-2008 3,899.00 11.43 20 77,980 3,899.00 3,899.00 3,899.00 223.00 1,014.00 KONT
25-Dec-2008 3,499.00 2.91 305 1,067,195 3,499.00 3,499.00 3,499.00 375.00 1,294.00 KONT
24-Dec-2008 3,400.00 1.64 31 105,410 3,400.00 3,400.00 3,401.00 426.00 1,093.00 KONT
23-Dec-2008 3,345.00 -2.05 147 491,700 3,400.00 3,300.00 3,400.00 502.00 690.00 KONT
22-Dec-2008 3,415.00 -2.43 154 525,950 3,400.00 3,400.00 3,450.00 640.00 272.00 KONT
19-Dec-2008 3,500.00 0.00 95 332,500 3,500.00 3,500.00 3,500.00 746.00 335.00 KONT
18-Dec-2008 3,500.00 -2.59 422 1,476,985 3,500.00 3,499.00 3,500.00 518.00 575.00 KONT
17-Dec-2008 3,593.00 2.07 32 114,990 3,500.00 3,500.00 3,799.00 133.00 549.00 KONT
16-Dec-2008 3,520.00 -0.28 56 197,120 3,520.00 3,520.00 3,520.00 124.00 595.00 KONT
15-Dec-2008 3,530.00 0.83 2 7,060 3,530.00 3,530.00 3,530.00 110.00 755.00 KONT
12-Dec-2008 3,501.00 0.00 83 290,583 3,501.00 3,501.00 3,501.00 293.00 622.00 KONT
11-Dec-2008 3,501.00 0.03 146 511,140 3,510.00 3,500.00 3,510.00 326.00 785.00 KONT
10-Dec-2008 3,500.00 0.00 166 581,000 3,500.00 3,500.00 3,500.00 394.00 959.00 KONT
09-Dec-2008 3,500.00 -0.57 30 105,006 3,501.00 3,500.00 3,501.00 198.00 895.00 KONT
08-Dec-2008 3,520.00 -0.93 10 35,200 3,520.00 3,520.00 3,520.00 178.00 895.00 KONT
05-Dec-2008 3,553.00 -0.28 208 735,501 3,501.00 3,500.00 3,800.00 672.00 1,087.00 KONT
04-Dec-2008 3,563.00 1.65 46 163,920 3,560.00 3,560.00 3,570.00 211.00 1,059.00 KONT
03-Dec-2008 3,505.00 0.11 77 269,885 3,505.00 3,505.00 3,505.00 217.00 997.00 KONT
02-Dec-2008 3,501.00 -8.35 306 1,071,254 3,511.00 3,500.00 3,511.00 431.00 1,796.00 KONT
01-Dec-2008 3,820.00 9.11 103 382,620 3,549.00 3,549.00 3,820.00 521.00 1,470.00 KONT
28-Nov-2008 3,501.00 -1.35 18 63,018 3,501.00 3,501.00 3,501.00 136.00 1,404.00 KONT
27-Nov-2008 3,549.00 1.08 695 2,461,913 3,500.00 3,500.00 3,555.00 1,112.00 1,323.00 KONT
26-Nov-2008 3,511.00 -9.97 46 161,500 3,700.00 3,502.00 3,700.00 1,128.00 777.00 KONT
25-Nov-2008 3,900.00 3.53 27 105,289 3,900.00 3,899.00 3,900.00 531.00 1,462.00 KONT
24-Nov-2008 3,767.00 -2.16 69 259,940 3,800.00 3,550.00 3,899.00 889.00 922.00 KONT
21-Nov-2008 3,850.00 -1.16 5 19,250 3,850.00 3,850.00 3,850.00 492.00 947.00 KONT
20-Nov-2008 3,895.00 -2.43 318 1,238,600 3,900.00 3,700.00 3,900.00 800.00 568.00 KONT
19-Nov-2008 3,992.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2008 3,992.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2008 3,992.00 -0.20 52 207,600 3,800.00 3,800.00 4,000.00 476.00 633.00 KONT
14-Nov-2008 4,000.00 -1.62 9 36,000 4,000.00 4,000.00 4,000.00 99.00 661.00 KONT
13-Nov-2008 4,066.00 -1.50 100 406,582 4,099.00 3,635.00 4,100.00 220.00 571.00 KONT
12-Nov-2008 4,128.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2008 4,128.00 -6.88 255 1,052,515 3,901.00 3,901.00 4,433.00 339.00 410.00 KONT
10-Nov-2008 4,433.00 0.18 9 39,900 4,425.00 4,425.00 4,500.00 84.00 119.00 KONT
07-Nov-2008 4,425.00 5.01 20 88,500 4,425.00 4,425.00 4,425.00 70.00 252.00 KONT
06-Nov-2008 4,214.00 -4.77 33 139,050 4,425.00 4,200.00 4,425.00 108.00 175.00 KONT
05-Nov-2008 4,425.00 9.72 20 88,500 4,500.00 4,350.00 4,500.00 353.00 1,210.00 KONT
04-Nov-2008 4,033.00 6.33 30 121,000 4,100.00 4,000.00 4,100.00 174.00 1,429.00 KONT
03-Nov-2008 3,793.00 -5.18 101 383,120 3,700.00 3,520.00 4,000.00 143.00 343.00 KONT
31-Oct-2008 4,000.00 -0.20 45 180,000 4,000.00 4,000.00 4,000.00 78.00 170.00 KONT
30-Oct-2008 4,008.00 -3.42 59 237,710 4,095.00 4,000.00 4,095.00 101.00 114.00 KONT
29-Oct-2008 4,150.00 -0.95 13 53,950 4,150.00 4,150.00 4,150.00 88.00 149.00 KONT
28-Oct-2008 4,190.00 18.03 20 83,800 4,190.00 4,190.00 4,190.00 586.00 1,150.00 KONT
27-Oct-2008 3,550.00 -7.36 3,004 10,662,711 3,755.00 3,500.00 3,755.00 3,468.00 3,291.00 KONT
24-Oct-2008 3,832.00 -10.45 244 935,020 3,810.00 3,805.00 4,000.00 663.00 450.00 KONT
23-Oct-2008 4,279.00 -0.44 70 299,514 4,299.00 4,250.00 4,299.00 334.00 340.00 KONT
22-Oct-2008 4,298.00 -0.02 38 163,324 4,298.00 4,298.00 4,298.00 199.00 861.00 KONT
21-Oct-2008 4,299.00 17.97 1,000 4,298,891 4,295.00 4,294.00 4,300.00 2,328.00 7,149.00 KONT
20-Oct-2008 3,644.00 -0.98 268 976,535 3,570.00 3,570.00 3,828.00 1,072.00 6,312.00 KONT
17-Oct-2008 3,680.00 5.14 55 202,396 3,600.00 3,600.00 3,700.00 3,998.00 5,703.00 KONT
16-Oct-2008 3,500.00 -0.09 149 526,400 3,600.00 3,500.00 3,600.00 1,059.00 236.00 KONT
15-Oct-2008 3,503.00 7.29 1,680 5,885,724 3,889.00 3,265.00 3,889.00 2,853.00 3,181.00 KONT
14-Oct-2008 3,265.00 19.29 504 1,645,650 3,200.00 3,200.00 3,284.00 504.00 2,987.00 KONT
13-Oct-2008 2,737.00 -5.56 11,442 31,312,325 3,110.00 2,700.00 3,110.00 12,046.00 12,692.00 KONT
10-Oct-2008 2,898.00 -2.52 1,814 5,257,599 3,499.00 2,880.00 3,499.00 2,387.00 1,861.00 KONT
09-Oct-2008 2,973.00 -3.41 1,210 3,597,256 3,694.00 2,900.00 3,694.00 1,749.00 2,330.00 KONT
08-Oct-2008 3,078.00 -14.50 567 1,745,346 4,000.00 3,000.00 4,000.00 1,247.00 857.00 KONT
07-Oct-2008 3,600.00 -20.00 1,115 4,031,199 5,199.00 3,600.00 5,199.00 1,614.00 1,115.00 KONT
06-Oct-2008 4,500.00 -18.17 230 1,035,010 4,501.00 4,500.00 4,501.00 1,091.00 230.00 KONT
03-Oct-2008 5,499.00 17.02 1 5,499 5,499.00 5,499.00 5,499.00 251.00 118.00 KONT
02-Oct-2008 4,699.00 17.48 1 4,699 4,699.00 4,699.00 4,699.00 135.00 410.00 KONT
01-Oct-2008 4,000.00 -1.48 185 737,200 4,000.00 3,950.00 4,000.00 363.00 412.00 KONT
30-Sep-2008 4,060.00 -3.68 235 958,429 4,699.00 4,050.00 4,699.00 626.00 528.00 KONT
29-Sep-2008 4,215.00 -0.82 126 545,117 4,500.00 4,200.00 4,997.00 534.00 482.00 KONT
26-Sep-2008 4,250.00 3.66 297 1,244,892 4,500.00 4,150.00 4,500.00 538.00 726.00 KONT
25-Sep-2008 4,100.00 -4.65 16 66,161 4,997.00 4,052.00 4,997.00 302.00 328.00 KONT
24-Sep-2008 4,300.00 -4.44 2,608 11,215,447 4,997.00 4,300.00 4,997.00 3,191.00 2,839.00 KONT
23-Sep-2008 4,500.00 0.00 54 243,000 4,500.00 4,500.00 4,500.00 338.00 171.00 KONT
22-Sep-2008 4,500.00 0.00 52 234,000 4,500.00 4,500.00 4,500.00 291.00 158.00 KONT
19-Sep-2008 4,500.00 -4.26 489 2,214,200 4,500.00 4,500.00 4,600.00 839.00 746.00 KONT
18-Sep-2008 4,700.00 -6.02 206 968,200 4,700.00 4,700.00 4,700.00 635.00 208.00 KONT
17-Sep-2008 5,001.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2008 5,001.00 0.00 6 30,804 5,799.00 5,001.00 5,799.00 240.00 46.00 KONT
15-Sep-2008 5,001.00 -3.83 18 90,018 5,001.00 5,001.00 5,001.00 271.00 187.00 KONT
12-Sep-2008 5,200.00 -1.89 8 41,600 5,200.00 5,200.00 5,200.00 289.00 231.00 KONT
11-Sep-2008 5,300.00 -7.02 28 147,400 5,200.00 5,200.00 5,300.00 679.00 187.00 KONT
10-Sep-2008 5,700.00 -0.87 18 102,600 5,700.00 5,700.00 5,700.00 669.00 168.00 KONT
09-Sep-2008 5,750.00 6.09 31 164,770 5,301.00 5,300.00 5,750.00 608.00 231.00 KONT
08-Sep-2008 5,420.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2008 5,420.00 -7.24 54 292,724 5,422.00 5,420.00 5,422.00 850.00 148.00 KONT
04-Sep-2008 5,843.00 8.20 42 234,360 5,410.00 5,410.00 5,885.00 528.00 122.00 KONT
03-Sep-2008 5,400.00 -8.32 33 178,200 5,400.00 5,400.00 5,400.00 789.00 60.00 KONT
02-Sep-2008 5,890.00 -0.17 1 5,890 5,890.00 5,890.00 5,890.00 707.00 56.00 KONT
01-Sep-2008 5,900.00 -1.49 1 5,900 5,900.00 5,900.00 5,900.00 689.00 56.00 KONT
29-Aug-2008 5,989.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2008 5,989.00 14.08 1 5,989 5,989.00 5,989.00 5,989.00 141.00 113.00 KONT
27-Aug-2008 5,250.00 -7.89 66 351,550 5,500.00 5,250.00 5,500.00 651.00 325.00 KONT
26-Aug-2008 5,700.00 -4.84 40 228,000 5,700.00 5,700.00 5,700.00 758.00 215.00 KONT
25-Aug-2008 5,990.00 -0.15 1 5,990 5,990.00 5,990.00 5,990.00 754.00 178.00 KONT
22-Aug-2008 5,999.00 0.00 6 34,398 5,600.00 5,600.00 5,999.00 1,149.00 197.00 KONT
21-Aug-2008 5,999.00 7.97 1 5,999 5,999.00 5,999.00 5,999.00 993.00 39.00 KONT
20-Aug-2008 5,556.00 0.11 42 233,352 5,556.00 5,556.00 5,556.00 1,045.00 141.00 KONT
19-Aug-2008 5,550.00 -9.02 62 365,736 6,001.00 5,550.00 6,001.00 856.00 308.00 KONT
18-Aug-2008 6,100.00 0.00 40 244,010 6,101.00 6,100.00 6,101.00 823.00 412.00 KONT
15-Aug-2008 6,100.00 -2.40 38 231,800 6,100.00 6,100.00 6,100.00 1,333.00 178.00 KONT
14-Aug-2008 6,250.00 -2.34 12 76,500 6,400.00 6,250.00 6,400.00 1,413.00 70.00 KONT
13-Aug-2008 6,400.00 0.00 15 96,000 6,400.00 6,400.00 6,400.00 1,441.00 334.00 KONT
12-Aug-2008 6,400.00 -1.54 30 191,250 6,400.00 6,250.00 6,400.00 1,601.00 339.00 KONT
11-Aug-2008 6,500.00 -0.15 12 78,000 6,500.00 6,500.00 6,500.00 1,593.00 326.00 KONT
08-Aug-2008 6,510.00 -1.36 16 106,560 6,750.00 6,510.00 6,750.00 1,287.00 55.00 KONT
07-Aug-2008 6,600.00 -3.64 5 33,000 6,600.00 6,600.00 6,600.00 1,427.00 243.00 KONT
06-Aug-2008 6,849.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2008 6,849.00 -0.74 25 169,980 6,600.00 6,600.00 6,849.00 1,307.00 50.00 KONT
04-Aug-2008 6,900.00 2.99 10 69,000 6,900.00 6,900.00 6,900.00 1,309.00 306.00 KONT
01-Aug-2008 6,700.00 -4.29 23 153,500 6,500.00 6,500.00 6,700.00 1,384.00 43.00 KONT
31-Jul-2008 7,000.00 0.01 1 7,000 7,000.00 7,000.00 7,000.00 1,529.00 24.00 KONT
30-Jul-2008 6,999.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2008 6,999.00 -0.01 1 6,999 6,999.00 6,999.00 6,999.00 1,573.00 24.00 KONT
28-Jul-2008 7,000.00 -1.41 1 7,000 7,000.00 7,000.00 7,000.00 1,622.00 79.00 KONT
25-Jul-2008 7,100.00 9.23 20 142,000 7,100.00 7,100.00 7,100.00 908.00 157.00 KONT
24-Jul-2008 6,500.00 3.17 55 357,500 6,500.00 6,500.00 6,500.00 652.00 212.00 KONT
23-Jul-2008 6,300.00 -3.06 42 271,000 6,500.00 6,300.00 6,500.00 961.00 134.00 KONT
22-Jul-2008 6,499.00 1.55 258 1,676,346 6,400.00 6,400.00 6,499.00 1,010.00 419.00 KONT
21-Jul-2008 6,400.00 -0.78 7 44,800 6,400.00 6,400.00 6,400.00 935.00 188.00 KONT
18-Jul-2008 6,450.00 0.11 33 212,850 6,450.00 6,450.00 6,450.00 968.00 243.00 KONT
17-Jul-2008 6,443.00 5.62 80 506,132 6,200.00 6,100.00 6,500.00 477.00 481.00 KONT
16-Jul-2008 6,100.00 -3.94 625 3,795,818 6,023.00 6,020.00 6,100.00 1,454.00 756.00 KONT
15-Jul-2008 6,350.00 5.48 66 409,950 6,450.00 5,999.00 6,450.00 1,207.00 621.00 KONT
14-Jul-2008 6,020.00 -5.94 85 530,292 6,000.00 6,000.00 6,400.00 924.00 777.00 KONT
11-Jul-2008 6,400.00 -1.45 6 38,400 6,400.00 6,400.00 6,400.00 1,098.00 387.00 KONT
10-Jul-2008 6,494.00 4.07 10 64,940 6,494.00 6,494.00 6,494.00 523.00 175.00 KONT
09-Jul-2008 6,240.00 -3.99 52 326,705 5,860.00 5,860.00 6,500.00 795.00 724.00 KONT
08-Jul-2008 6,499.00 -0.90 105 654,078 6,600.00 5,812.00 6,600.00 919.00 488.00 KONT
07-Jul-2008 6,558.00 -1.53 89 586,650 6,601.00 6,500.00 6,601.00 901.00 534.00 KONT
04-Jul-2008 6,660.00 -4.86 68 452,912 6,662.00 6,660.00 6,662.00 1,546.00 323.00 KONT
03-Jul-2008 7,000.00 -2.78 7 49,000 7,000.00 7,000.00 7,000.00 1,487.00 530.00 KONT
02-Jul-2008 7,200.00 -0.55 170 1,142,500 6,500.00 6,500.00 7,200.00 1,625.00 1,250.00 KONT
01-Jul-2008 7,240.00 -6.58 211 1,493,337 6,552.00 6,552.00 7,500.00 1,854.00 476.00 KONT
30-Jun-2008 7,750.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2008 7,750.00 -0.63 43 327,298 7,006.00 7,006.00 7,750.00 1,415.00 170.00 KONT
26-Jun-2008 7,799.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2008 7,799.00 -7.15 8 62,392 7,799.00 7,799.00 7,799.00 1,333.00 143.00 KONT
24-Jun-2008 8,400.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2008 8,400.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2008 8,400.00 -0.94 7 58,800 8,400.00 8,400.00 8,400.00 875.00 82.00 KONT
19-Jun-2008 8,480.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2008 8,480.00 -0.12 222 1,866,610 8,485.00 8,400.00 8,485.00 1,004.00 247.00 KONT
17-Jun-2008 8,490.00 0.07 60 509,400 8,490.00 8,490.00 8,490.00 790.00 85.00 KONT
16-Jun-2008 8,484.00 1.00 10 84,840 8,484.00 8,484.00 8,484.00 870.00 35.00 KONT
13-Jun-2008 8,400.00 -1.18 6 50,400 8,400.00 8,400.00 8,400.00 1,030.00 6.00 KONT
12-Jun-2008 8,500.00 -2.19 834 7,141,845 8,690.00 8,500.00 8,690.00 1,673.00 850.00 KONT
11-Jun-2008 8,690.00 1.64 151 1,312,040 8,600.00 8,600.00 8,700.00 790.00 863.00 KONT
10-Jun-2008 8,550.00 -1.67 315 2,685,750 8,500.00 8,500.00 8,550.00 844.00 482.00 KONT
09-Jun-2008 8,695.00 2.27 132 1,123,135 8,510.00 8,500.00 8,695.00 669.00 472.00 KONT
06-Jun-2008 8,502.00 -0.21 404 3,448,370 8,600.00 8,501.00 8,600.00 1,108.00 754.00 KONT
05-Jun-2008 8,520.00 -0.93 6 51,120 8,520.00 8,520.00 8,520.00 779.00 405.00 KONT
04-Jun-2008 8,600.00 0.06 5 43,000 8,600.00 8,600.00 8,600.00 803.00 375.00 KONT
03-Jun-2008 8,595.00 -0.06 146 1,254,940 8,799.00 8,500.00 8,799.00 649.00 888.00 KONT
02-Jun-2008 8,600.00 0.00 179 1,542,662 8,600.00 8,600.00 8,620.00 751.00 539.00 KONT
30-May-2008 8,600.00 0.00 0 0 0.00 0.00 KONT
29-May-2008 8,600.00 1.78 44 375,704 8,388.00 8,388.00 8,600.00 650.00 184.00 KONT
28-May-2008 8,450.00 -0.59 52 440,400 8,500.00 8,450.00 8,500.00 645.00 126.00 KONT
27-May-2008 8,500.00 -0.25 41 348,500 8,500.00 8,500.00 8,500.00 594.00 108.00 KONT
26-May-2008 8,521.00 -3.17 136 1,160,720 8,800.00 8,500.00 8,800.00 870.00 137.00 KONT
23-May-2008 8,800.00 0.00 15 132,000 8,800.00 8,800.00 8,800.00 756.00 70.00 KONT
22-May-2008 8,800.00 -2.11 60 529,950 8,995.00 8,800.00 8,995.00 823.00 99.00 KONT
21-May-2008 8,990.00 1.07 85 741,850 8,750.00 8,500.00 8,990.00 698.00 118.00 KONT
20-May-2008 8,895.00 1.66 103 915,070 8,800.00 8,800.00 8,940.00 917.00 141.00 KONT
19-May-2008 8,750.00 1.74 20 175,000 8,750.00 8,750.00 8,750.00 682.00 48.00 KONT
16-May-2008 8,600.00 1.12 70 602,000 8,600.00 8,600.00 8,600.00 887.00 185.00 KONT
15-May-2008 8,505.00 0.06 316 2,817,355 8,300.00 8,300.00 9,005.00 957.00 552.00 KONT
14-May-2008 8,500.00 0.00 14 127,900 9,390.00 8,500.00 9,390.00 619.00 131.00 KONT
13-May-2008 8,500.00 3.66 118 1,064,950 8,500.00 8,500.00 9,500.00 558.00 150.00 KONT
12-May-2008 8,200.00 0.00 388 3,184,003 7,800.00 7,800.00 8,500.00 733.00 461.00 KONT
09-May-2008 8,200.00 0.00 1 8,200 8,200.00 8,200.00 8,200.00 686.00 26.00 KONT
08-May-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
07-May-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
06-May-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
05-May-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
02-May-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 8,200.00 -0.97 2 16,400 8,200.00 8,200.00 8,200.00 1,172.00 12.00 KONT
29-Apr-2008 8,280.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2008 8,280.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 8,280.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 8,280.00 -5.91 1 8,280 8,280.00 8,280.00 8,280.00 1,727.00 9.00 KONT
23-Apr-2008 8,800.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2008 8,800.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2008 8,800.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2008 8,800.00 -0.51 10 88,000 8,800.00 8,800.00 8,800.00 1,733.00 16.00 KONT
17-Apr-2008 8,845.00 6.25 181 1,487,950 8,850.00 7,000.00 8,850.00 1,456.00 211.00 KONT
16-Apr-2008 8,325.00 -7.45 201 1,673,055 8,000.00 7,999.00 8,899.00 1,143.00 203.00 KONT
15-Apr-2008 8,995.00 5.85 115 1,016,792 8,100.00 8,100.00 9,490.00 1,268.00 116.00 KONT
14-Apr-2008 8,498.00 -4.52 1 8,498 8,498.00 8,498.00 8,498.00 0.00 0.00 KONT
11-Apr-2008 8,900.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2008 8,900.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2008 8,900.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2008 8,900.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2008 8,900.00 3.34 13 117,290 9,199.00 8,200.00 9,199.00 0.00 0.00 KONT
04-Apr-2008 8,612.00 -4.31 155 1,322,214 8,250.00 8,250.00 8,649.00 0.00 0.00 KONT
03-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2008 9,000.00 0.00 20 180,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
28-Mar-2008 9,000.00 -4.26 45 399,000 8,600.00 8,600.00 9,000.00 0.00 0.00 KONT
27-Mar-2008 9,400.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2008 9,400.00 4.44 20 188,000 9,400.00 9,400.00 9,400.00 0.00 0.00 KONT
25-Mar-2008 9,000.00 -4.56 50 450,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
24-Mar-2008 9,430.00 -0.08 2 18,860 9,430.00 9,430.00 9,430.00 0.00 0.00 KONT
21-Mar-2008 9,438.00 -0.55 8 75,504 9,438.00 9,438.00 9,438.00 0.00 0.00 KONT
20-Mar-2008 9,490.00 0.97 5 47,450 9,490.00 9,490.00 9,490.00 0.00 0.00 KONT
19-Mar-2008 9,399.00 -4.09 2 18,798 9,399.00 9,399.00 9,399.00 0.00 0.00 KONT
18-Mar-2008 9,800.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2008 9,800.00 0.01 145 1,421,000 9,800.00 9,800.00 9,800.00 0.00 0.00 KONT
14-Mar-2008 9,799.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2008 9,799.00 8.88 501 4,909,300 9,800.00 9,799.00 9,800.00 0.00 0.00 KONT
12-Mar-2008 9,000.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2008 9,000.00 0.00 49 448,500 9,750.00 9,000.00 9,750.00 0.00 0.00 KONT
10-Mar-2008 9,000.00 -8.63 52 477,500 9,950.00 9,000.00 9,950.00 0.00 0.00 KONT
07-Mar-2008 9,850.00 -1.40 90 845,400 9,990.00 9,000.00 9,990.00 0.00 0.00 KONT
06-Mar-2008 9,990.00 -0.10 20 197,900 9,800.00 9,800.00 9,990.00 0.00 0.00 KONT
05-Mar-2008 10,000.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2008 10,000.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2008 10,000.00 2.04 5 50,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
29-Feb-2008 9,800.00 -2.00 15 147,000 9,800.00 9,800.00 9,800.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.