Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

IMLK — Imlek a.d. Beograd

Period: Ownership structure Prospectus
Last data

Value 4,601.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 4,601.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 4,601.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2015 4,601.00 0.02 50 230,030 4,601.00 4,600.00 4,601.00 0.00 0.00 KONT
28-Sep-2015 4,600.00 2.36 15 68,000 4,500.00 4,500.00 4,600.00 0.00 0.00 KONT
25-Sep-2015 4,494.00 1.01 208 934,850 4,450.00 4,450.00 4,500.00 0.00 0.00 KONT
24-Sep-2015 4,449.00 6.08 8 35,585 4,448.00 4,448.00 4,449.00 0.00 0.00 KONT
23-Sep-2015 4,194.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 4,194.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 4,194.00 4.85 1,179 4,944,920 4,000.00 4,000.00 4,300.00 0.00 0.00 KONT
18-Sep-2015 4,000.00 0.00 65 260,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
17-Sep-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 4,000.00 0.00 30 120,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
14-Sep-2015 4,000.00 0.00 10 40,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
11-Sep-2015 4,000.00 0.00 30 120,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
10-Sep-2015 4,000.00 0.00 105 420,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
09-Sep-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 4,000.00 0.00 101 404,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
03-Sep-2015 4,000.00 0.00 1 4,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
02-Sep-2015 4,000.00 0.43 1 4,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
01-Sep-2015 3,983.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 3,983.00 -0.43 55 219,500 4,000.00 3,900.00 4,000.00 0.00 0.00 KONT
28-Aug-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 4,000.00 0.03 10 40,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
26-Aug-2015 3,999.00 -0.03 109 435,995 4,000.00 3,999.00 4,000.00 0.00 0.00 KONT
25-Aug-2015 4,000.00 0.00 100 399,995 3,999.00 3,999.00 4,000.00 0.00 0.00 KONT
24-Aug-2015 4,000.00 0.00 11 44,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
21-Aug-2015 4,000.00 0.00 20 80,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
20-Aug-2015 4,000.00 0.00 10 40,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
19-Aug-2015 4,000.00 0.00 15 60,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
18-Aug-2015 4,000.00 0.00 198 791,950 3,990.00 3,990.00 4,000.00 0.00 0.00 KONT
17-Aug-2015 4,000.00 0.00 40 160,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
14-Aug-2015 4,000.00 -0.42 29 116,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
13-Aug-2015 4,017.00 0.00 7 28,119 4,017.00 4,017.00 4,017.00 0.00 0.00 KONT
12-Aug-2015 4,017.00 -0.07 20 80,336 4,020.00 4,016.00 4,020.00 0.00 0.00 KONT
11-Aug-2015 4,020.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 4,020.00 -0.02 10 40,200 4,020.00 4,020.00 4,020.00 0.00 0.00 KONT
07-Aug-2015 4,021.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 4,021.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 4,021.00 0.02 55 221,182 4,022.00 4,020.00 4,022.00 0.00 0.00 KONT
04-Aug-2015 4,020.00 0.15 68 273,360 4,020.00 4,020.00 4,020.00 0.00 0.00 KONT
03-Aug-2015 4,014.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 4,014.00 0.35 20 80,288 4,020.00 4,012.00 4,020.00 0.00 0.00 KONT
30-Jul-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 4,000.00 0.00 29 116,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
28-Jul-2015 4,000.00 -0.05 146 584,428 4,004.00 4,000.00 4,004.00 0.00 0.00 KONT
27-Jul-2015 4,002.00 0.00 310 1,240,573 4,012.00 4,000.00 4,012.00 0.00 0.00 KONT
24-Jul-2015 4,002.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 4,002.00 0.05 300 1,200,450 4,013.00 4,000.00 4,013.00 0.00 0.00 KONT
22-Jul-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 4,000.00 0.00 7 28,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
20-Jul-2015 4,000.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 4,000.00 0.00 572 2,288,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
16-Jul-2015 4,000.00 10.19 30 120,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
15-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 3,630.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 3,630.00 0.30 48 174,000 3,618.00 3,618.00 3,630.00 0.00 0.00 KONT
02-Jul-2015 3,619.00 0.53 3 10,857 3,619.00 3,619.00 3,619.00 0.00 0.00 KONT
01-Jul-2015 3,600.00 -0.11 4,009 14,432,483 3,600.00 3,600.00 3,605.00 0.00 0.00 KONT
30-Jun-2015 3,604.00 -1.80 50 180,200 3,610.00 3,600.00 3,610.00 0.00 0.00 KONT
29-Jun-2015 3,670.00 -1.00 130 477,111 3,719.00 3,650.00 3,719.00 0.00 0.00 KONT
26-Jun-2015 3,707.00 -10.46 30 111,200 3,710.00 3,700.00 3,710.00 0.00 0.00 KONT
25-Jun-2015 4,140.00 -2.59 39 145,260 3,600.00 3,600.00 4,140.00 0.00 0.00 KONT
24-Jun-2015 4,250.00 -0.14 10 42,500 4,250.00 4,250.00 4,250.00 0.00 0.00 KONT
23-Jun-2015 4,256.00 -0.79 25 106,395 4,270.00 4,255.00 4,270.00 0.00 0.00 KONT
22-Jun-2015 4,290.00 -0.83 10 42,920 4,300.00 4,290.00 4,300.00 0.00 0.00 KONT
19-Jun-2015 4,326.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 4,326.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 4,326.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 4,326.00 -0.55 153 661,850 4,330.00 4,300.00 4,450.00 0.00 0.00 KONT
15-Jun-2015 4,350.00 -3.33 2 8,700 4,350.00 4,350.00 4,350.00 0.00 0.00 KONT
12-Jun-2015 4,500.00 -2.17 20 90,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
11-Jun-2015 4,600.00 -3.04 52 239,220 4,610.00 4,600.00 4,610.00 0.00 0.00 KONT
10-Jun-2015 4,744.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2015 4,744.00 -2.19 26 123,350 4,750.00 4,700.00 4,750.00 0.00 0.00 KONT
08-Jun-2015 4,850.00 -1.02 50 242,500 4,850.00 4,850.00 4,850.00 0.00 0.00 KONT
05-Jun-2015 4,900.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 4,900.00 -3.92 50 245,000 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
03-Jun-2015 5,100.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 5,100.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 5,100.00 0.99 30 153,000 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
29-May-2015 5,050.00 -2.88 20 101,000 5,050.00 5,050.00 5,050.00 0.00 0.00 KONT
28-May-2015 5,200.00 0.00 0 0 0.00 0.00 KONT
27-May-2015 5,200.00 0.00 20 104,000 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
26-May-2015 5,200.00 0.00 52 270,400 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
25-May-2015 5,200.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 5,200.00 -2.80 27 140,400 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
21-May-2015 5,350.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 5,350.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 5,350.00 0.00 0 0 0.00 0.00 KONT
18-May-2015 5,350.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 5,350.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 5,350.00 -1.85 10 53,500 5,350.00 5,350.00 5,350.00 0.00 0.00 KONT
13-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
06-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 5,451.00 0.00 10 54,510 5,451.00 5,451.00 5,451.00 0.00 0.00 KONT
01-May-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 5,451.00 -0.89 26 141,726 5,451.00 5,451.00 5,451.00 0.00 0.00 KONT
29-Apr-2015 5,500.00 -1.15 9 49,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
28-Apr-2015 5,564.00 -0.47 16 89,020 5,585.00 5,500.00 5,585.00 0.00 0.00 KONT
27-Apr-2015 5,590.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 5,590.00 -0.18 20 111,800 5,590.00 5,590.00 5,590.00 0.00 0.00 KONT
23-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 5,600.00 -1.41 183 1,024,800 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
08-Apr-2015 5,680.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 5,680.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 5,680.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2015 5,680.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 5,680.00 -0.09 111 630,480 5,680.00 5,680.00 5,680.00 0.00 0.00 KONT
01-Apr-2015 5,685.00 0.37 250 1,421,250 5,685.00 5,685.00 5,685.00 0.00 0.00 KONT
31-Mar-2015 5,664.00 0.57 150 849,600 5,664.00 5,664.00 5,664.00 0.00 0.00 KONT
30-Mar-2015 5,632.00 0.00 10 56,320 5,632.00 5,632.00 5,632.00 0.00 0.00 KONT
27-Mar-2015 5,632.00 0.64 73 411,154 5,630.00 5,570.00 5,650.00 0.00 0.00 KONT
26-Mar-2015 5,596.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 5,596.00 1.49 432 2,417,401 5,500.00 5,500.00 5,600.00 0.00 0.00 KONT
24-Mar-2015 5,514.00 0.25 340 1,874,820 5,505.00 5,500.00 5,550.00 0.00 0.00 KONT
23-Mar-2015 5,500.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 5,500.00 0.47 14 77,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
19-Mar-2015 5,474.00 1.39 20 109,470 5,497.00 5,450.00 5,497.00 0.00 0.00 KONT
18-Mar-2015 5,399.00 0.11 46 248,354 5,399.00 5,399.00 5,399.00 0.00 0.00 KONT
17-Mar-2015 5,393.00 -0.13 289 1,558,700 5,400.00 5,300.00 5,400.00 0.00 0.00 KONT
16-Mar-2015 5,400.00 0.00 56 302,400 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
13-Mar-2015 5,400.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 5,400.00 -3.55 3 16,200 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
11-Mar-2015 5,599.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 5,599.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2015 5,599.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 5,599.00 -0.02 2 11,198 5,599.00 5,599.00 5,599.00 0.00 0.00 KONT
05-Mar-2015 5,600.00 0.00 357 1,999,200 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
04-Mar-2015 5,600.00 0.00 1,273 7,128,800 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
03-Mar-2015 5,600.00 0.00 328 1,836,770 5,600.00 5,599.00 5,600.00 0.00 0.00 KONT
02-Mar-2015 5,600.00 -0.02 198 1,112,154 5,639.00 5,600.00 5,639.00 0.00 0.00 KONT
27-Feb-2015 5,601.00 -0.73 77 431,250 5,601.00 5,600.00 5,601.00 0.00 0.00 KONT
26-Feb-2015 5,642.00 0.00 70 394,940 5,642.00 5,642.00 5,642.00 0.00 0.00 KONT
25-Feb-2015 5,642.00 -0.07 898 5,066,100 5,640.00 5,630.00 5,650.00 0.00 0.00 KONT
24-Feb-2015 5,646.00 -0.07 520 2,935,915 5,650.00 5,645.00 5,650.00 0.00 0.00 KONT
23-Feb-2015 5,650.00 0.00 384 2,169,600 5,650.00 5,650.00 5,650.00 0.00 0.00 KONT
20-Feb-2015 5,650.00 0.00 1,015 5,734,730 5,645.00 5,645.00 5,650.00 0.00 0.00 KONT
19-Feb-2015 5,650.00 -1.00 1,000 5,650,000 5,650.00 5,650.00 5,650.00 0.00 0.00 KONT
18-Feb-2015 5,707.00 -0.47 353 2,014,620 5,721.00 5,700.00 5,721.00 0.00 0.00 KONT
17-Feb-2015 5,734.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 5,734.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 5,734.00 0.58 1,729 9,914,355 5,699.00 5,699.00 5,750.00 0.00 0.00 KONT
12-Feb-2015 5,701.00 0.02 414 2,359,952 5,700.00 5,700.00 5,720.00 0.00 0.00 KONT
11-Feb-2015 5,700.00 -0.59 20 114,000 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
10-Feb-2015 5,734.00 0.24 190 1,089,200 5,720.00 5,720.00 5,750.00 0.00 0.00 KONT
09-Feb-2015 5,720.00 0.14 50 286,000 5,720.00 5,720.00 5,720.00 0.00 0.00 KONT
06-Feb-2015 5,712.00 3.68 3,080 17,592,784 5,600.00 5,600.00 5,749.00 0.00 0.00 KONT
05-Feb-2015 5,509.00 0.04 1,839 10,130,178 5,507.00 5,505.00 5,517.00 0.00 0.00 KONT
04-Feb-2015 5,507.00 0.18 2,628 14,472,700 5,497.00 5,497.00 5,541.00 0.00 0.00 KONT
03-Feb-2015 5,497.00 -4.38 2,672 14,687,960 5,550.00 5,451.00 5,550.00 0.00 0.00 KONT
02-Feb-2015 5,749.00 -0.03 931 5,352,679 5,878.00 5,650.00 5,897.00 0.00 0.00 KONT
30-Jan-2015 5,751.00 -4.13 670 3,853,241 5,995.00 5,500.00 5,995.00 0.00 0.00 KONT
29-Jan-2015 5,999.00 -0.74 369 2,208,217 5,950.00 5,950.00 6,000.00 0.00 0.00 KONT
28-Jan-2015 6,044.00 0.43 2,449 14,793,779 6,000.00 5,998.00 6,250.00 0.00 0.00 KONT
27-Jan-2015 6,018.00 8.92 432 2,597,451 5,999.00 5,999.00 6,250.00 0.00 0.00 KONT
26-Jan-2015 5,525.00 0.49 3,503 19,336,912 5,498.00 5,350.00 6,000.00 0.00 0.00 KONT
23-Jan-2015 5,498.00 9.98 350 1,924,300 5,498.00 5,498.00 5,498.00 0.00 0.00 KONT
22-Jan-2015 4,999.00 0.38 1,962 9,807,160 4,980.00 4,980.00 5,000.00 0.00 0.00 KONT
21-Jan-2015 4,980.00 0.97 92 458,183 4,930.00 4,930.00 4,999.00 0.00 0.00 KONT
20-Jan-2015 4,932.00 0.65 300 1,479,500 4,930.00 4,930.00 4,950.00 0.00 0.00 KONT
19-Jan-2015 4,900.00 -0.59 20 98,000 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
16-Jan-2015 4,929.00 0.59 3,017 14,870,488 4,900.00 4,900.00 4,993.00 0.00 0.00 KONT
15-Jan-2015 4,900.00 -0.87 1,339 6,561,100 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
14-Jan-2015 4,943.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 4,943.00 0.88 80 395,250 4,900.00 4,900.00 4,950.00 0.00 0.00 KONT
12-Jan-2015 4,900.00 -1.31 110 539,000 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
09-Jan-2015 4,965.00 5.59 1,010 5,015,060 4,799.00 4,799.00 5,000.00 0.00 0.00 KONT
08-Jan-2015 4,702.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 4,702.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 4,702.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 4,702.00 -2.20 480 2,256,960 4,702.00 4,702.00 4,702.00 0.00 0.00 KONT
02-Jan-2015 4,808.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 4,808.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 4,808.00 0.19 16 76,920 4,820.00 4,800.00 4,820.00 0.00 0.00 KONT
30-Dec-2014 4,799.00 2.04 178 854,182 4,798.00 4,798.00 4,800.00 0.00 0.00 KONT
29-Dec-2014 4,703.00 0.81 1,254 5,872,900 4,668.00 4,668.00 4,710.00 0.00 0.00 KONT
26-Dec-2014 4,665.00 0.19 760 3,545,572 4,656.00 4,656.00 4,690.00 0.00 0.00 KONT
25-Dec-2014 4,656.00 0.13 441 2,052,390 4,650.00 4,650.00 4,660.00 0.00 0.00 KONT
24-Dec-2014 4,650.00 1.09 593 2,757,450 4,650.00 4,650.00 4,650.00 0.00 0.00 KONT
23-Dec-2014 4,600.00 0.00 387 1,780,200 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
22-Dec-2014 4,600.00 0.00 92 423,200 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
19-Dec-2014 4,600.00 2.22 47 216,200 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
18-Dec-2014 4,500.00 0.11 47 211,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
17-Dec-2014 4,495.00 2.16 18 80,910 4,495.00 4,495.00 4,495.00 0.00 0.00 KONT
16-Dec-2014 4,400.00 -0.11 746 3,282,400 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
15-Dec-2014 4,405.00 -0.47 30 132,140 4,407.00 4,402.00 4,407.00 0.00 0.00 KONT
12-Dec-2014 4,426.00 0.20 40 176,860 4,420.00 4,420.00 4,426.00 0.00 0.00 KONT
11-Dec-2014 4,417.00 0.00 210 927,650 4,417.00 4,417.00 4,419.00 0.00 0.00 KONT
10-Dec-2014 4,417.00 0.34 10 44,170 4,417.00 4,417.00 4,417.00 0.00 0.00 KONT
09-Dec-2014 4,402.00 0.05 87 382,940 4,400.00 4,400.00 4,403.00 0.00 0.00 KONT
08-Dec-2014 4,400.00 0.00 75 330,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
05-Dec-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2014 4,400.00 0.00 50 220,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
03-Dec-2014 4,400.00 0.00 250 1,100,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
02-Dec-2014 4,400.00 0.00 29 127,600 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
01-Dec-2014 4,400.00 -0.02 31 136,400 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
28-Nov-2014 4,401.00 0.02 155 682,005 4,400.00 4,400.00 4,401.00 0.00 0.00 KONT
27-Nov-2014 4,400.00 -0.02 20 88,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
26-Nov-2014 4,401.00 0.02 334 1,469,865 4,400.00 4,400.00 4,420.00 0.00 0.00 KONT
25-Nov-2014 4,400.00 0.00 300 1,320,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
24-Nov-2014 4,400.00 2.33 411 1,808,269 4,300.00 4,300.00 4,400.00 0.00 0.00 KONT
21-Nov-2014 4,300.00 -2.27 1 4,300 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
20-Nov-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 4,400.00 0.00 9 39,600 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
18-Nov-2014 4,400.00 0.00 24 105,600 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
17-Nov-2014 4,400.00 0.00 2 8,800 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
14-Nov-2014 4,400.00 0.00 49 215,600 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
13-Nov-2014 4,400.00 0.00 213 937,200 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
12-Nov-2014 4,400.00 0.00 48 211,200 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
11-Nov-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 4,400.00 -1.12 50 220,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
07-Nov-2014 4,450.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 4,450.00 -4.30 124 551,800 4,450.00 4,450.00 4,450.00 0.00 0.00 KONT
05-Nov-2014 4,650.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 4,650.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 4,650.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 4,650.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2014 4,650.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 4,650.00 -1.27 50 232,500 4,650.00 4,650.00 4,650.00 0.00 0.00 KONT
28-Oct-2014 4,710.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 4,710.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2014 4,710.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2014 4,710.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2014 4,710.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 4,710.00 0.00 143 673,530 4,710.00 4,710.00 4,710.00 0.00 0.00 KONT
20-Oct-2014 4,710.00 0.00 150 706,500 4,710.00 4,710.00 4,710.00 0.00 0.00 KONT
17-Oct-2014 4,710.00 -0.84 262 1,234,020 4,710.00 4,710.00 4,710.00 0.00 0.00 KONT
16-Oct-2014 4,750.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2014 4,750.00 0.38 590 2,802,500 4,750.00 4,750.00 4,750.00 0.00 0.00 KONT
14-Oct-2014 4,732.00 0.06 150 709,610 4,719.00 4,719.00 4,750.00 0.00 0.00 KONT
13-Oct-2014 4,729.00 0.00 20 94,580 4,729.00 4,729.00 4,729.00 0.00 0.00 KONT
10-Oct-2014 4,729.00 0.57 801 3,785,221 4,704.00 4,702.00 4,760.00 0.00 0.00 KONT
09-Oct-2014 4,702.00 0.04 172 808,607 4,700.00 4,700.00 4,704.00 0.00 0.00 KONT
08-Oct-2014 4,700.00 0.00 106 498,200 4,700.00 4,700.00 4,700.00 0.00 0.00 KONT
07-Oct-2014 4,700.00 0.00 30 141,000 4,700.00 4,700.00 4,700.00 0.00 0.00 KONT
06-Oct-2014 4,700.00 -1.26 16 75,200 4,700.00 4,700.00 4,700.00 0.00 0.00 KONT
03-Oct-2014 4,760.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 4,760.00 2.54 1,017 4,841,000 4,800.00 4,750.00 4,800.00 0.00 0.00 KONT
01-Oct-2014 4,642.00 3.09 2,187 10,151,750 4,600.00 4,600.00 4,700.00 0.00 0.00 KONT
30-Sep-2014 4,503.00 -0.31 323 1,454,435 4,500.00 4,500.00 4,517.00 0.00 0.00 KONT
29-Sep-2014 4,517.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2014 4,517.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 4,517.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 4,517.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 4,517.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2014 4,517.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 4,517.00 3.41 479 2,163,772 4,449.00 4,449.00 4,600.00 0.00 0.00 KONT
18-Sep-2014 4,368.00 3.93 580 2,534,906 4,400.00 4,206.00 4,400.00 0.00 0.00 KONT
17-Sep-2014 4,203.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 4,203.00 0.05 80 336,200 4,202.00 4,202.00 4,203.00 0.00 0.00 KONT
15-Sep-2014 4,201.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2014 4,201.00 0.02 20 84,020 4,201.00 4,201.00 4,201.00 0.00 0.00 KONT
11-Sep-2014 4,200.00 0.00 246 1,033,200 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
10-Sep-2014 4,200.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 4,200.00 0.00 200 840,000 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
08-Sep-2014 4,200.00 -4.55 6 25,200 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
05-Sep-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 4,400.00 0.00 45 198,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
02-Sep-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 4,400.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 4,400.00 0.00 50 220,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
27-Aug-2014 4,400.00 -2.22 10 44,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
26-Aug-2014 4,500.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2014 4,500.00 -2.17 150 675,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
22-Aug-2014 4,600.00 -0.69 106 487,600 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
21-Aug-2014 4,632.00 0.70 11,545 53,481,027 4,610.00 4,601.00 4,640.00 0.00 0.00 KONT
20-Aug-2014 4,600.00 0.00 155 712,977 4,600.00 4,599.00 4,600.00 0.00 0.00 KONT
19-Aug-2014 4,600.00 2.20 562 2,585,200 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
18-Aug-2014 4,501.00 -0.09 569 2,561,300 4,500.00 4,500.00 4,600.00 0.00 0.00 KONT
15-Aug-2014 4,505.00 -2.07 420 1,892,119 4,600.00 4,500.00 4,600.00 0.00 0.00 KONT
14-Aug-2014 4,600.00 3.51 510 2,358,000 4,648.00 4,600.00 4,648.00 0.00 0.00 KONT
13-Aug-2014 4,444.00 5.73 1,204 5,350,780 4,200.00 4,200.00 4,500.00 0.00 0.00 KONT
12-Aug-2014 4,203.00 0.17 2,217 9,314,624 4,200.00 4,200.00 4,300.00 0.00 0.00 KONT
11-Aug-2014 4,196.00 2.12 6,516 27,343,450 4,100.00 4,100.00 4,200.00 0.00 0.00 KONT
08-Aug-2014 4,109.00 0.22 444 1,823,913 4,100.00 4,100.00 4,150.00 0.00 0.00 KONT
07-Aug-2014 4,100.00 0.00 843 3,456,444 4,100.00 4,100.00 4,102.00 0.00 0.00 KONT
06-Aug-2014 4,100.00 0.15 441 1,808,100 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
05-Aug-2014 4,094.00 2.71 1,064 4,355,240 4,000.00 4,000.00 4,100.00 0.00 0.00 KONT
04-Aug-2014 3,986.00 -1.26 532 2,124,320 4,000.00 3,950.00 4,037.00 0.00 0.00 KONT
01-Aug-2014 4,037.00 1.18 400 1,614,760 4,000.00 3,999.00 4,100.00 0.00 0.00 KONT
31-Jul-2014 3,990.00 4.50 1,317 5,254,910 3,817.00 3,817.00 4,000.00 0.00 0.00 KONT
30-Jul-2014 3,818.00 0.45 60 228,900 3,800.00 3,800.00 3,818.00 0.00 0.00 KONT
29-Jul-2014 3,801.00 0.03 20 76,020 3,801.00 3,801.00 3,801.00 0.00 0.00 KONT
28-Jul-2014 3,800.00 -0.18 40 152,000 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
25-Jul-2014 3,807.00 2.23 1,800 6,852,850 3,800.00 3,800.00 3,850.00 0.00 0.00 KONT
24-Jul-2014 3,724.00 2.17 3,229 12,020,200 3,645.00 3,645.00 3,800.00 0.00 0.00 KONT
23-Jul-2014 3,645.00 0.44 1,106 4,031,594 3,627.00 3,627.00 3,650.00 0.00 0.00 KONT
22-Jul-2014 3,629.00 0.06 488 1,771,122 3,602.00 3,602.00 3,631.00 0.00 0.00 KONT
21-Jul-2014 3,627.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 3,627.00 -0.14 310 1,124,596 3,631.00 3,555.00 3,631.00 0.00 0.00 KONT
17-Jul-2014 3,632.00 0.25 174 631,334 3,621.00 3,621.00 3,632.00 0.00 0.00 KONT
16-Jul-2014 3,623.00 2.06 933 3,380,350 3,600.00 3,600.00 3,650.00 0.00 0.00 KONT
15-Jul-2014 3,550.00 0.14 130 460,150 3,505.00 3,505.00 3,550.00 0.00 0.00 KONT
14-Jul-2014 3,545.00 -0.14 166 589,250 3,550.00 3,545.00 3,550.00 0.00 0.00 KONT
11-Jul-2014 3,550.00 0.11 10 35,500 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
10-Jul-2014 3,546.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 3,546.00 1.26 2,508 8,893,281 3,520.00 3,520.00 3,551.00 0.00 0.00 KONT
08-Jul-2014 3,502.00 -0.26 160 560,350 3,501.00 3,500.00 3,505.00 0.00 0.00 KONT
07-Jul-2014 3,511.00 -0.23 90 316,030 3,502.00 3,502.00 3,519.00 0.00 0.00 KONT
04-Jul-2014 3,519.00 0.43 272 957,170 3,510.00 3,510.00 3,520.00 0.00 0.00 KONT
03-Jul-2014 3,504.00 -0.34 183 641,080 3,501.00 3,501.00 3,510.00 0.00 0.00 KONT
02-Jul-2014 3,516.00 -0.26 137 482,667 3,535.00 3,501.00 3,535.00 0.00 0.00 KONT
01-Jul-2014 3,525.00 0.71 128 449,720 3,500.00 3,500.00 3,530.00 0.00 0.00 KONT
30-Jun-2014 3,500.00 0.00 140 490,060 3,500.00 3,500.00 3,505.00 0.00 0.00 KONT
27-Jun-2014 3,500.00 -0.60 66 231,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
26-Jun-2014 3,521.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 3,521.00 0.00 200 704,200 3,521.00 3,521.00 3,521.00 0.00 0.00 KONT
24-Jun-2014 3,521.00 -0.03 372 1,309,640 3,520.00 3,520.00 3,522.00 0.00 0.00 KONT
23-Jun-2014 3,522.00 -0.20 445 1,567,160 3,520.00 3,510.00 3,530.00 0.00 0.00 KONT
20-Jun-2014 3,529.00 0.26 117 412,894 3,529.00 3,529.00 3,530.00 0.00 0.00 KONT
19-Jun-2014 3,520.00 -0.26 3 10,560 3,520.00 3,520.00 3,520.00 0.00 0.00 KONT
18-Jun-2014 3,529.00 0.00 197 695,325 3,530.00 3,529.00 3,530.00 0.00 0.00 KONT
17-Jun-2014 3,529.00 0.26 528 1,863,540 3,529.00 3,529.00 3,530.00 0.00 0.00 KONT
16-Jun-2014 3,520.00 0.00 323 1,136,960 3,520.00 3,520.00 3,520.00 0.00 0.00 KONT
13-Jun-2014 3,520.00 0.00 32 112,640 3,520.00 3,520.00 3,520.00 0.00 0.00 KONT
12-Jun-2014 3,520.00 0.00 293 1,031,360 3,520.00 3,520.00 3,520.00 0.00 0.00 KONT
11-Jun-2014 3,520.00 -0.06 476 1,675,601 3,520.00 3,520.00 3,529.00 0.00 0.00 KONT
10-Jun-2014 3,522.00 0.09 881 3,099,690 3,510.00 3,510.00 3,530.00 0.00 0.00 KONT
09-Jun-2014 3,519.00 0.37 265 932,650 3,500.00 3,500.00 3,530.00 0.00 0.00 KONT
06-Jun-2014 3,506.00 -0.20 139 487,295 3,520.00 3,505.00 3,520.00 0.00 0.00 KONT
05-Jun-2014 3,513.00 -0.57 72 253,115 3,530.00 3,505.00 3,530.00 0.00 0.00 KONT
04-Jun-2014 3,533.00 -0.20 1,419 5,013,435 3,540.00 3,530.00 3,550.00 0.00 0.00 KONT
03-Jun-2014 3,540.00 -0.14 1,932 6,844,443 3,550.00 3,530.00 3,550.00 0.00 0.00 KONT
02-Jun-2014 3,545.00 0.42 1,277 4,523,773 3,530.00 3,510.00 3,551.00 0.00 0.00 KONT
30-May-2014 3,530.00 0.14 22 77,662 3,530.00 3,530.00 3,531.00 0.00 0.00 KONT
29-May-2014 3,525.00 0.11 421 1,485,055 3,530.00 3,515.00 3,530.00 0.00 0.00 KONT
28-May-2014 3,521.00 -0.20 75 264,075 3,521.00 3,521.00 3,521.00 0.00 0.00 KONT
27-May-2014 3,528.00 0.09 1,700 5,996,366 3,525.00 3,525.00 3,534.00 0.00 0.00 KONT
26-May-2014 3,525.00 -0.11 502 1,769,539 3,525.00 3,510.00 3,550.00 0.00 0.00 KONT
23-May-2014 3,529.00 -0.03 3,978 14,038,490 3,505.00 3,505.00 3,550.00 0.00 0.00 KONT
22-May-2014 3,530.00 0.86 173 612,120 3,540.00 3,530.00 3,540.00 0.00 0.00 KONT
21-May-2014 3,500.00 -1.19 1,166 4,082,430 3,510.00 3,500.00 3,511.00 0.00 0.00 KONT
20-May-2014 3,542.00 0.51 292 1,034,120 3,510.00 3,500.00 3,550.00 0.00 0.00 KONT
19-May-2014 3,524.00 -0.73 550 1,941,810 3,550.00 3,500.00 3,550.00 0.00 0.00 KONT
16-May-2014 3,550.00 0.57 58 205,900 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
15-May-2014 3,530.00 0.86 300 1,059,000 3,530.00 3,530.00 3,530.00 0.00 0.00 KONT
14-May-2014 3,500.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 3,500.00 -0.03 485 1,697,545 3,500.00 3,500.00 3,501.00 0.00 0.00 KONT
12-May-2014 3,501.00 -0.26 24 84,024 3,501.00 3,501.00 3,501.00 0.00 0.00 KONT
09-May-2014 3,510.00 0.09 1,073 3,765,500 3,500.00 3,500.00 3,510.00 0.00 0.00 KONT
08-May-2014 3,507.00 -0.11 309 1,083,601 3,502.00 3,500.00 3,530.00 0.00 0.00 KONT
07-May-2014 3,511.00 0.03 21,459 75,345,450 3,600.00 3,510.00 3,600.00 0.00 0.00 KONT
06-May-2014 3,510.00 0.29 30,489 107,015,100 3,460.00 3,460.00 3,510.00 0.00 0.00 KONT
05-May-2014 3,500.00 -0.09 913 3,195,945 3,501.00 3,500.00 3,501.00 0.00 0.00 KONT
02-May-2014 3,503.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 3,503.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 3,503.00 0.09 4,146 14,521,665 3,500.00 3,500.00 3,530.00 0.00 0.00 KONT
29-Apr-2014 3,500.00 0.00 20,200 70,703,095 3,501.00 3,500.00 3,530.00 0.00 0.00 KONT
28-Apr-2014 3,500.00 0.00 14,071 49,248,554 3,500.00 3,500.00 3,501.00 0.00 0.00 KONT
25-Apr-2014 3,500.00 0.00 550 1,925,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
24-Apr-2014 3,500.00 0.00 70,743 247,600,500 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
23-Apr-2014 3,500.00 0.32 1,505 5,267,650 3,530.00 3,500.00 3,530.00 0.00 0.00 KONT
22-Apr-2014 3,489.00 -1.16 1,226 4,278,100 3,500.00 3,400.00 3,500.00 0.00 0.00 KONT
21-Apr-2014 3,530.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 3,530.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 3,530.00 0.89 391 1,371,500 3,500.00 3,500.00 3,530.00 0.00 0.00 KONT
16-Apr-2014 3,499.00 0.00 2,914 10,196,000 3,480.00 3,480.00 3,500.00 0.00 0.00 KONT
15-Apr-2014 3,499.00 0.86 1,411 4,937,506 3,480.00 3,480.00 3,500.00 0.00 0.00 KONT
14-Apr-2014 3,469.00 0.38 627 2,175,096 3,450.00 3,450.00 3,480.00 0.00 0.00 KONT
11-Apr-2014 3,456.00 0.32 431 1,488,887 3,445.00 3,445.00 3,457.00 0.00 0.00 KONT
10-Apr-2014 3,445.00 -0.35 173 596,030 3,410.00 3,410.00 3,450.00 0.00 0.00 KONT
09-Apr-2014 3,457.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 3,457.00 0.06 844 2,917,957 3,450.00 3,450.00 3,480.00 0.00 0.00 KONT
07-Apr-2014 3,455.00 0.12 124 428,359 3,451.00 3,451.00 3,480.00 0.00 0.00 KONT
04-Apr-2014 3,451.00 -0.40 409 1,411,459 3,451.00 3,451.00 3,451.00 0.00 0.00 KONT
03-Apr-2014 3,465.00 0.99 1,419 4,916,535 3,450.00 3,450.00 3,465.00 0.00 0.00 KONT
02-Apr-2014 3,431.00 -0.55 4,318 14,817,135 3,430.00 3,430.00 3,451.00 0.00 0.00 KONT
01-Apr-2014 3,450.00 0.44 453 1,562,850 3,450.00 3,450.00 3,450.00 0.00 0.00 KONT
31-Mar-2014 3,435.00 0.15 1,950 6,698,500 3,430.00 3,430.00 3,450.00 0.00 0.00 KONT
28-Mar-2014 3,430.00 0.88 80 274,400 3,430.00 3,430.00 3,430.00 0.00 0.00 KONT
27-Mar-2014 3,400.00 -0.58 25 85,000 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
26-Mar-2014 3,420.00 0.59 2,166 7,407,493 3,400.00 3,400.00 3,450.00 0.00 0.00 KONT
25-Mar-2014 3,400.00 -0.29 28 95,200 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
24-Mar-2014 3,410.00 0.29 742 2,530,220 3,410.00 3,410.00 3,410.00 0.00 0.00 KONT
21-Mar-2014 3,400.00 0.00 206 700,400 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
20-Mar-2014 3,400.00 -0.09 283 962,200 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
19-Mar-2014 3,403.00 -0.15 247 840,550 3,400.00 3,400.00 3,410.00 0.00 0.00 KONT
18-Mar-2014 3,408.00 0.06 74 252,192 3,408.00 3,408.00 3,408.00 0.00 0.00 KONT
17-Mar-2014 3,406.00 0.18 1,239 4,214,290 3,400.00 3,400.00 3,407.00 0.00 0.00 KONT
14-Mar-2014 3,400.00 1.49 40,967 139,289,320 3,400.00 3,400.00 3,405.00 0.00 0.00 KONT
13-Mar-2014 3,350.00 -1.47 13 43,550 3,350.00 3,350.00 3,350.00 0.00 0.00 KONT
12-Mar-2014 3,400.00 0.00 160 544,000 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
11-Mar-2014 3,400.00 0.12 90 306,000 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
10-Mar-2014 3,396.00 1.37 740 2,513,330 3,350.00 3,350.00 3,400.00 0.00 0.00 KONT
07-Mar-2014 3,350.00 -1.33 130 439,100 3,395.00 3,350.00 3,395.00 0.00 0.00 KONT
06-Mar-2014 3,395.00 2.14 2,760 9,369,000 3,350.00 3,350.00 3,400.00 0.00 0.00 KONT
05-Mar-2014 3,324.00 0.73 149 495,240 3,350.00 3,320.00 3,350.00 0.00 0.00 KONT
04-Mar-2014 3,300.00 -2.71 17 56,100 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
03-Mar-2014 3,392.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 3,392.00 1.71 3,397 11,516,774 3,251.00 3,251.00 3,400.00 0.00 0.00 KONT
27-Feb-2014 3,335.00 -0.15 653 2,176,780 3,300.00 3,300.00 3,340.00 0.00 0.00 KONT
26-Feb-2014 3,340.00 -0.27 320 1,068,800 3,340.00 3,340.00 3,340.00 0.00 0.00 KONT
25-Feb-2014 3,349.00 1.48 2,429 8,122,070 3,320.00 3,320.00 3,399.00 0.00 0.00 KONT
24-Feb-2014 3,300.00 0.00 696 2,296,800 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
21-Feb-2014 3,300.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 3,300.00 0.06 137 452,100 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
19-Feb-2014 3,298.00 0.03 479 1,579,704 3,289.00 3,289.00 3,400.00 0.00 0.00 KONT
18-Feb-2014 3,297.00 2.87 500 1,640,910 3,250.00 3,250.00 3,300.00 0.00 0.00 KONT
17-Feb-2014 3,205.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 3,205.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 3,205.00 -1.99 62 198,710 3,205.00 3,205.00 3,205.00 0.00 0.00 KONT
12-Feb-2014 3,270.00 0.65 966 3,158,791 3,250.00 3,250.00 3,300.00 0.00 0.00 KONT
11-Feb-2014 3,249.00 0.28 220 714,865 3,205.00 3,205.00 3,250.00 0.00 0.00 KONT
10-Feb-2014 3,240.00 0.47 1,201 3,891,688 3,200.00 3,200.00 3,250.00 0.00 0.00 KONT
07-Feb-2014 3,225.00 0.78 898 2,895,800 3,200.00 3,200.00 3,230.00 0.00 0.00 KONT
06-Feb-2014 3,200.00 3.16 282 902,400 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
05-Feb-2014 3,102.00 -0.03 155 480,815 3,103.00 3,100.00 3,103.00 0.00 0.00 KONT
04-Feb-2014 3,103.00 -4.52 400 1,241,250 3,122.00 3,100.00 3,122.00 0.00 0.00 KONT
03-Feb-2014 3,250.00 0.00 35 113,740 3,249.00 3,249.00 3,250.00 0.00 0.00 KONT
31-Jan-2014 3,250.00 0.25 250 812,500 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
30-Jan-2014 3,242.00 4.92 2,369 7,667,304 3,199.00 3,101.00 3,250.00 0.00 0.00 KONT
29-Jan-2014 3,090.00 -0.19 50 154,500 3,090.00 3,090.00 3,090.00 0.00 0.00 KONT
28-Jan-2014 3,096.00 0.19 141 436,570 3,090.00 3,080.00 3,100.00 0.00 0.00 KONT
27-Jan-2014 3,090.00 1.68 816 2,521,424 3,100.00 3,050.00 3,101.00 0.00 0.00 KONT
24-Jan-2014 3,039.00 -1.84 481 1,461,050 3,000.00 3,000.00 3,040.00 0.00 0.00 KONT
23-Jan-2014 3,096.00 2.86 2,226 6,881,550 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
22-Jan-2014 3,010.00 -0.07 384 1,155,800 3,010.00 3,006.00 3,010.00 0.00 0.00 KONT
21-Jan-2014 3,012.00 -0.07 355 1,069,095 3,015.00 3,000.00 3,015.00 0.00 0.00 KONT
20-Jan-2014 3,014.00 0.23 1,648 4,964,218 3,001.00 3,001.00 3,020.00 0.00 0.00 KONT
17-Jan-2014 3,007.00 0.23 1,892 5,688,370 3,000.00 3,000.00 3,020.00 0.00 0.00 KONT
16-Jan-2014 3,000.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 3,000.00 0.00 225 675,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
14-Jan-2014 3,000.00 0.00 60 180,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
13-Jan-2014 3,000.00 0.00 2,163 6,488,590 2,994.00 2,994.00 3,000.00 0.00 0.00 KONT
10-Jan-2014 3,000.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 3,000.00 0.00 330 987,500 2,990.00 2,990.00 3,000.00 0.00 0.00 KONT
08-Jan-2014 3,000.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 3,000.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 3,000.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 3,000.00 0.44 267 801,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
02-Jan-2014 2,987.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 2,987.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 2,987.00 1.32 68 203,100 2,950.00 2,950.00 3,000.00 0.00 0.00 KONT
30-Dec-2013 2,948.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 2,948.00 -0.07 141 415,700 2,945.00 2,945.00 2,950.00 0.00 0.00 KONT
26-Dec-2013 2,950.00 0.00 50 147,500 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
25-Dec-2013 2,950.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 2,950.00 0.00 45 132,750 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
23-Dec-2013 2,950.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2013 2,950.00 0.00 15 44,250 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
19-Dec-2013 2,950.00 0.00 106 312,750 2,951.00 2,950.00 2,951.00 0.00 0.00 KONT
18-Dec-2013 2,950.00 0.92 40 118,000 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
17-Dec-2013 2,923.00 -0.17 10 29,230 2,923.00 2,923.00 2,923.00 0.00 0.00 KONT
16-Dec-2013 2,928.00 -2.11 100 292,800 2,920.00 2,920.00 3,000.00 0.00 0.00 KONT
13-Dec-2013 2,991.00 -0.30 680 2,033,700 3,000.00 2,990.00 3,000.00 0.00 0.00 KONT
12-Dec-2013 3,000.00 0.00 265 795,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
11-Dec-2013 3,000.00 0.00 100 300,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
10-Dec-2013 3,000.00 0.00 120 360,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
09-Dec-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 3,000.00 0.03 1,854 5,562,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
05-Dec-2013 2,999.00 1.04 1,720 5,159,000 2,950.00 2,950.00 3,000.00 0.00 0.00 KONT
04-Dec-2013 2,968.00 0.61 70 207,727 2,950.00 2,950.00 3,000.00 0.00 0.00 KONT
03-Dec-2013 2,950.00 0.00 199 587,050 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
02-Dec-2013 2,950.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 2,950.00 -0.10 143 421,850 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
28-Nov-2013 2,953.00 -0.54 160 472,500 2,955.00 2,950.00 2,955.00 0.00 0.00 KONT
27-Nov-2013 2,969.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 2,969.00 -0.03 480 1,423,450 2,950.00 2,950.00 2,975.00 0.00 0.00 KONT
25-Nov-2013 2,970.00 -0.17 10 29,700 2,970.00 2,970.00 2,970.00 0.00 0.00 KONT
22-Nov-2013 2,975.00 1.85 100 297,500 2,975.00 2,975.00 2,975.00 0.00 0.00 KONT
21-Nov-2013 2,921.00 -0.03 82 239,510 2,922.00 2,920.00 2,922.00 0.00 0.00 KONT
20-Nov-2013 2,922.00 0.76 132 385,310 2,900.00 2,900.00 2,950.00 0.00 0.00 KONT
19-Nov-2013 2,900.00 -0.68 80 232,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
18-Nov-2013 2,920.00 0.00 66 192,720 2,920.00 2,920.00 2,920.00 0.00 0.00 KONT
15-Nov-2013 2,920.00 0.69 211 616,120 2,920.00 2,920.00 2,920.00 0.00 0.00 KONT
14-Nov-2013 2,900.00 0.24 100 290,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
13-Nov-2013 2,893.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2013 2,893.00 -0.24 207 598,900 2,900.00 2,886.00 2,900.00 0.00 0.00 KONT
11-Nov-2013 2,900.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 2,900.00 -0.55 1,575 4,567,500 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
07-Nov-2013 2,916.00 0.80 1,343 3,916,760 2,900.00 2,860.00 2,920.00 0.00 0.00 KONT
06-Nov-2013 2,893.00 -0.10 261 754,995 2,880.00 2,880.00 2,900.00 0.00 0.00 KONT
05-Nov-2013 2,896.00 0.59 566 1,639,180 2,846.00 2,846.00 2,900.00 0.00 0.00 KONT
04-Nov-2013 2,879.00 2.02 98 282,190 2,836.00 2,836.00 2,890.00 0.00 0.00 KONT
01-Nov-2013 2,822.00 -0.63 35 98,755 2,820.00 2,820.00 2,831.00 0.00 0.00 KONT
31-Oct-2013 2,840.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 2,840.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 2,840.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 2,840.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 2,840.00 -1.22 10 28,400 2,840.00 2,840.00 2,840.00 0.00 0.00 KONT
24-Oct-2013 2,875.00 -0.83 320 922,500 2,900.00 2,875.00 2,900.00 0.00 0.00 KONT
23-Oct-2013 2,899.00 0.03 740 2,139,200 2,880.00 2,880.00 2,900.00 0.00 0.00 KONT
22-Oct-2013 2,898.00 1.58 810 2,339,468 2,853.00 2,853.00 2,900.00 0.00 0.00 KONT
21-Oct-2013 2,853.00 0.04 243 693,238 2,852.00 2,852.00 2,853.00 0.00 0.00 KONT
18-Oct-2013 2,852.00 0.00 443 1,263,436 2,852.00 2,852.00 2,852.00 0.00 0.00 KONT
17-Oct-2013 2,852.00 0.07 105 299,495 2,850.00 2,850.00 2,899.00 0.00 0.00 KONT
16-Oct-2013 2,850.00 -0.45 46 131,100 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
15-Oct-2013 2,863.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 2,863.00 0.28 235 668,005 2,830.00 2,830.00 2,900.00 0.00 0.00 KONT
11-Oct-2013 2,855.00 0.00 329 939,373 2,855.00 2,850.00 2,870.00 0.00 0.00 KONT
10-Oct-2013 2,855.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 2,855.00 -0.17 153 436,800 2,860.00 2,840.00 2,860.00 0.00 0.00 KONT
08-Oct-2013 2,860.00 0.00 150 429,000 2,860.00 2,860.00 2,860.00 0.00 0.00 KONT
07-Oct-2013 2,860.00 0.00 35 100,100 2,860.00 2,860.00 2,860.00 0.00 0.00 KONT
04-Oct-2013 2,860.00 -0.10 100 286,000 2,860.00 2,860.00 2,860.00 0.00 0.00 KONT
03-Oct-2013 2,863.00 0.46 165 472,450 2,850.00 2,850.00 2,890.00 0.00 0.00 KONT
02-Oct-2013 2,850.00 0.49 35 99,750 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
01-Oct-2013 2,836.00 -0.49 266 752,180 2,800.00 2,800.00 2,890.00 0.00 0.00 KONT
30-Sep-2013 2,850.00 -1.55 15,782 44,976,600 2,830.00 2,830.00 2,850.00 0.00 0.00 KONT
27-Sep-2013 2,895.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 2,895.00 0.00 40 115,800 2,895.00 2,895.00 2,895.00 0.00 0.00 KONT
25-Sep-2013 2,895.00 2.99 764 2,204,002 2,811.00 2,811.00 2,900.00 0.00 0.00 KONT
24-Sep-2013 2,811.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 2,811.00 0.00 150 421,700 2,812.00 2,811.00 2,812.00 0.00 0.00 KONT
20-Sep-2013 2,811.00 0.04 10 28,110 2,811.00 2,811.00 2,811.00 0.00 0.00 KONT
19-Sep-2013 2,810.00 -3.10 10 28,100 2,810.00 2,810.00 2,810.00 0.00 0.00 KONT
18-Sep-2013 2,900.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 2,900.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 2,900.00 0.00 5 14,500 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
13-Sep-2013 2,900.00 2.84 6,243 18,096,775 2,825.00 2,825.00 2,900.00 0.00 0.00 KONT
12-Sep-2013 2,820.00 -0.25 10 28,200 2,820.00 2,820.00 2,820.00 0.00 0.00 KONT
11-Sep-2013 2,827.00 -0.32 75 211,750 2,810.00 2,810.00 2,830.00 0.00 0.00 KONT
10-Sep-2013 2,836.00 0.00 309 876,324 2,836.00 2,836.00 2,836.00 0.00 0.00 KONT
09-Sep-2013 2,836.00 0.18 49 138,874 2,831.00 2,831.00 2,836.00 0.00 0.00 KONT
06-Sep-2013 2,831.00 0.68 204 577,524 2,831.00 2,831.00 2,831.00 0.00 0.00 KONT
05-Sep-2013 2,812.00 -1.30 60 168,720 2,812.00 2,812.00 2,812.00 0.00 0.00 KONT
04-Sep-2013 2,849.00 0.00 7 19,943 2,849.00 2,849.00 2,849.00 0.00 0.00 KONT
03-Sep-2013 2,849.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 2,849.00 1.39 66 186,600 2,800.00 2,800.00 2,850.00 0.00 0.00 KONT
30-Aug-2013 2,810.00 0.00 64 179,840 2,810.00 2,810.00 2,810.00 0.00 0.00 KONT
29-Aug-2013 2,810.00 0.18 70 196,690 2,810.00 2,808.00 2,810.00 0.00 0.00 KONT
28-Aug-2013 2,805.00 0.00 20 56,100 2,805.00 2,805.00 2,805.00 0.00 0.00 KONT
27-Aug-2013 2,805.00 0.18 70 196,350 2,805.00 2,805.00 2,805.00 0.00 0.00 KONT
26-Aug-2013 2,800.00 0.00 1,284 3,595,200 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
23-Aug-2013 2,800.00 12.00 233 652,327 2,799.00 2,799.00 2,800.00 0.00 0.00 KONT
22-Aug-2013 2,500.00 -10.71 73 182,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
21-Aug-2013 2,800.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 2,800.00 0.00 119 333,200 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
19-Aug-2013 2,800.00 0.00 21 58,800 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
16-Aug-2013 2,800.00 -3.05 7 19,600 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
15-Aug-2013 2,888.00 -0.07 93 268,572 2,884.00 2,884.00 2,890.00 0.00 0.00 KONT
14-Aug-2013 2,890.00 0.00 100 289,000 2,890.00 2,890.00 2,890.00 0.00 0.00 KONT
13-Aug-2013 2,890.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 2,890.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 2,890.00 3.21 3 8,670 2,890.00 2,890.00 2,890.00 0.00 0.00 KONT
08-Aug-2013 2,800.00 -2.74 6 16,800 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
07-Aug-2013 2,879.00 -1.17 136 392,420 2,912.00 2,870.00 2,912.00 0.00 0.00 KONT
06-Aug-2013 2,913.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 2,913.00 -0.03 144 419,446 2,943.00 2,912.00 2,943.00 0.00 0.00 KONT
02-Aug-2013 2,914.00 -0.58 225 655,874 2,916.00 2,912.00 2,916.00 0.00 0.00 KONT
01-Aug-2013 2,931.00 0.00 49 143,630 2,932.00 2,930.00 2,932.00 0.00 0.00 KONT
31-Jul-2013 2,931.00 -2.59 41 120,152 2,930.00 2,930.00 2,931.00 0.00 0.00 KONT
30-Jul-2013 3,009.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 3,009.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 3,009.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 3,009.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 3,009.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 3,009.00 0.30 345 1,038,050 3,000.00 3,000.00 3,010.00 0.00 0.00 KONT
22-Jul-2013 3,000.00 0.00 187 561,010 3,000.00 3,000.00 3,001.00 0.00 0.00 KONT
19-Jul-2013 3,000.00 0.00 310 930,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
18-Jul-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 3,000.00 -0.03 120 360,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
16-Jul-2013 3,001.00 0.03 100 300,100 3,001.00 3,001.00 3,001.00 0.00 0.00 KONT
15-Jul-2013 3,000.00 0.00 180 540,080 3,000.00 3,000.00 3,001.00 0.00 0.00 KONT
12-Jul-2013 3,000.00 0.00 267 801,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
11-Jul-2013 3,000.00 0.00 176 528,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
10-Jul-2013 3,000.00 0.00 74 222,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
09-Jul-2013 3,000.00 1.90 100 297,250 2,945.00 2,945.00 3,000.00 0.00 0.00 KONT
08-Jul-2013 2,944.00 0.14 32 94,212 2,940.00 2,940.00 2,946.00 0.00 0.00 KONT
05-Jul-2013 2,940.00 -0.20 5 14,700 2,940.00 2,940.00 2,940.00 0.00 0.00 KONT
04-Jul-2013 2,946.00 -0.81 55 162,025 2,945.00 2,945.00 2,946.00 0.00 0.00 KONT
03-Jul-2013 2,970.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 2,970.00 -4.19 50 148,500 2,970.00 2,970.00 2,970.00 0.00 0.00 KONT
01-Jul-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 3,000.00 0.00 5 15,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
25-Jun-2013 3,000.00 0.00 68 204,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
24-Jun-2013 3,000.00 0.00 120 360,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
21-Jun-2013 3,000.00 0.00 37 111,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
20-Jun-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 3,000.00 0.00 55 165,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
18-Jun-2013 3,000.00 0.00 265 795,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
17-Jun-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 3,000.00 0.00 200 600,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
13-Jun-2013 3,000.00 0.00 95 285,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
12-Jun-2013 3,000.00 -0.07 20 60,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
11-Jun-2013 3,002.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 3,002.00 0.50 350 1,050,650 3,000.00 3,000.00 3,007.00 0.00 0.00 KONT
07-Jun-2013 2,987.00 1.25 548 1,636,740 2,960.00 2,950.00 3,000.00 0.00 0.00 KONT
06-Jun-2013 2,950.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 2,950.00 0.85 80 236,000 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
04-Jun-2013 2,925.00 0.27 120 350,200 2,917.00 2,917.00 2,925.00 0.00 0.00 KONT
03-Jun-2013 2,917.00 -0.07 100 291,740 2,920.00 2,916.00 2,920.00 0.00 0.00 KONT
31-May-2013 2,919.00 0.21 103 300,630 2,913.00 2,913.00 3,060.00 0.00 0.00 KONT
30-May-2013 2,913.00 -0.07 83 241,643 2,905.00 2,905.00 2,920.00 0.00 0.00 KONT
29-May-2013 2,915.00 0.00 89 259,435 2,915.00 2,915.00 2,915.00 0.00 0.00 KONT
28-May-2013 2,915.00 0.00 0 0 0.00 0.00 KONT
27-May-2013 2,915.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 2,915.00 0.00 20 58,300 2,915.00 2,915.00 2,915.00 0.00 0.00 KONT
23-May-2013 2,915.00 -2.70 10 29,150 2,915.00 2,915.00 2,915.00 0.00 0.00 KONT
22-May-2013 2,996.00 -0.10 550 1,648,000 3,000.00 2,900.00 3,000.00 0.00 0.00 KONT
21-May-2013 2,999.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 2,999.00 -0.03 513 1,538,320 2,990.00 2,990.00 3,000.00 0.00 0.00 KONT
17-May-2013 3,000.00 0.00 274 821,940 3,000.00 2,998.00 3,000.00 0.00 0.00 KONT
16-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 3,000.00 0.00 514 1,541,940 3,000.00 2,990.00 3,000.00 0.00 0.00 KONT
14-May-2013 3,000.00 0.00 462 1,386,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
13-May-2013 3,000.00 -0.27 232 696,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
10-May-2013 3,008.00 -2.87 80 240,590 3,006.00 3,006.00 3,008.00 0.00 0.00 KONT
09-May-2013 3,097.00 2.21 869 2,691,600 3,050.00 3,050.00 3,100.00 0.00 0.00 KONT
08-May-2013 3,030.00 -0.30 70 212,100 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
07-May-2013 3,039.00 1.30 330 1,002,900 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
06-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 3,000.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 3,000.00 0.00 60 180,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
26-Apr-2013 3,000.00 0.00 675 2,025,025 3,001.00 3,000.00 3,001.00 0.00 0.00 KONT
25-Apr-2013 3,000.00 -0.10 151 453,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
24-Apr-2013 3,003.00 -0.46 108 324,510 3,017.00 3,000.00 3,017.00 0.00 0.00 KONT
23-Apr-2013 3,017.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 3,017.00 4.03 700 2,108,883 3,000.00 3,000.00 3,030.00 0.00 0.00 KONT
19-Apr-2013 2,900.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2013 2,900.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 2,900.00 -3.01 10 29,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
16-Apr-2013 2,990.00 -0.47 20 59,800 2,990.00 2,990.00 2,990.00 0.00 0.00 KONT
15-Apr-2013 3,004.00 -0.50 13 39,057 3,019.00 3,000.00 3,019.00 0.00 0.00 KONT
12-Apr-2013 3,019.00 -1.02 20 60,380 3,019.00 3,019.00 3,019.00 0.00 0.00 KONT
11-Apr-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2013 3,050.00 1.67 237 722,850 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
04-Apr-2013 3,000.00 -1.64 10 30,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
03-Apr-2013 3,050.00 -1.61 84 256,200 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
02-Apr-2013 3,100.00 0.00 100 310,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
01-Apr-2013 3,100.00 0.00 478 1,481,716 3,100.00 3,093.00 3,105.00 0.00 0.00 KONT
29-Mar-2013 3,100.00 0.23 220 682,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
28-Mar-2013 3,093.00 0.42 125 386,600 3,080.00 3,080.00 3,100.00 0.00 0.00 KONT
27-Mar-2013 3,080.00 0.33 100 307,500 3,070.00 3,070.00 3,080.00 0.00 0.00 KONT
26-Mar-2013 3,070.00 -2.51 109 334,675 3,099.00 3,065.00 3,099.00 0.00 0.00 KONT
25-Mar-2013 3,149.00 3.59 1,400 4,409,000 3,100.00 3,100.00 3,150.00 0.00 0.00 KONT
22-Mar-2013 3,040.00 0.63 100 304,000 3,040.00 3,040.00 3,040.00 0.00 0.00 KONT
21-Mar-2013 3,021.00 -0.49 20 60,420 3,021.00 3,021.00 3,021.00 0.00 0.00 KONT
20-Mar-2013 3,036.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2013 3,036.00 0.00 15 45,540 3,036.00 3,036.00 3,036.00 0.00 0.00 KONT
18-Mar-2013 3,036.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 3,036.00 1.20 142 431,082 3,050.00 3,001.00 3,050.00 0.00 0.00 KONT
14-Mar-2013 3,000.00 -1.64 20 60,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
13-Mar-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2013 3,050.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 3,050.00 -3.30 16 48,800 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
06-Mar-2013 3,154.00 -0.16 170 536,200 3,150.00 3,150.00 3,160.00 0.00 0.00 KONT
05-Mar-2013 3,159.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 3,159.00 4.64 340 1,073,950 3,150.00 3,150.00 3,160.00 0.00 0.00 KONT
01-Mar-2013 3,019.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2013 3,019.00 -0.40 55 166,025 3,018.00 3,018.00 3,025.00 0.00 0.00 KONT
27-Feb-2013 3,031.00 -3.78 1,185 3,591,780 3,000.00 3,000.00 3,160.00 0.00 0.00 KONT
26-Feb-2013 3,150.00 0.00 55 173,250 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
25-Feb-2013 3,150.00 -0.47 240 756,000 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
22-Feb-2013 3,165.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 3,165.00 0.29 1,133 3,586,280 3,160.00 3,160.00 3,170.00 0.00 0.00 KONT
20-Feb-2013 3,156.00 0.06 1,105 3,486,893 3,154.00 3,150.00 3,160.00 0.00 0.00 KONT
19-Feb-2013 3,154.00 0.13 519 1,636,685 3,140.00 3,140.00 3,160.00 0.00 0.00 KONT
18-Feb-2013 3,150.00 -0.32 666 2,098,102 3,155.00 3,100.00 3,160.00 0.00 0.00 KONT
15-Feb-2013 3,160.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 3,160.00 0.00 60 189,600 3,160.00 3,160.00 3,160.00 0.00 0.00 KONT
13-Feb-2013 3,160.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 3,160.00 0.00 2,082 6,579,120 3,160.00 3,160.00 3,160.00 0.00 0.00 KONT
11-Feb-2013 3,160.00 -0.25 52 164,320 3,160.00 3,160.00 3,160.00 0.00 0.00 KONT
08-Feb-2013 3,168.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 3,168.00 -0.38 548 1,736,064 3,168.00 3,168.00 3,168.00 0.00 0.00 KONT
06-Feb-2013 3,180.00 0.38 60 190,610 3,161.00 3,161.00 3,180.00 0.00 0.00 KONT
05-Feb-2013 3,168.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2013 3,168.00 0.25 378 1,194,900 3,160.00 3,160.00 3,170.00 0.00 0.00 KONT
01-Feb-2013 3,160.00 0.32 7 22,120 3,160.00 3,160.00 3,160.00 0.00 0.00 KONT
31-Jan-2013 3,150.00 -0.38 30 94,510 3,150.00 3,150.00 3,151.00 0.00 0.00 KONT
30-Jan-2013 3,162.00 0.09 8 25,296 3,162.00 3,162.00 3,162.00 0.00 0.00 KONT
29-Jan-2013 3,159.00 0.83 119 375,711 3,150.00 3,150.00 3,160.00 0.00 0.00 KONT
28-Jan-2013 3,133.00 1.06 680 2,130,440 3,100.00 3,100.00 3,150.00 0.00 0.00 KONT
25-Jan-2013 3,100.00 0.00 287 889,700 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
24-Jan-2013 3,100.00 0.00 246 762,718 3,100.00 3,100.00 3,101.00 0.00 0.00 KONT
23-Jan-2013 3,100.00 0.00 163 505,300 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
22-Jan-2013 3,100.00 0.00 2,250 7,004,375 3,125.00 3,100.00 3,125.00 0.00 0.00 KONT
21-Jan-2013 3,100.00 -0.80 22 68,200 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
18-Jan-2013 3,125.00 0.00 615 1,922,060 3,125.00 3,125.00 3,130.00 0.00 0.00 KONT
17-Jan-2013 3,125.00 0.55 98 306,250 3,125.00 3,125.00 3,125.00 0.00 0.00 KONT
16-Jan-2013 3,108.00 0.26 16 49,733 3,100.00 3,100.00 3,111.00 0.00 0.00 KONT
15-Jan-2013 3,100.00 -3.52 18 55,800 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
14-Jan-2013 3,213.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 3,213.00 -2.40 825 2,650,900 3,250.00 3,200.00 3,250.00 0.00 0.00 KONT
10-Jan-2013 3,292.00 3.52 353 1,161,900 3,300.00 3,150.00 3,300.00 0.00 0.00 KONT
09-Jan-2013 3,180.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2013 3,180.00 -0.63 27 85,860 3,180.00 3,180.00 3,180.00 0.00 0.00 KONT
07-Jan-2013 3,200.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 3,200.00 0.60 157 502,400 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
03-Jan-2013 3,181.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 3,181.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 3,181.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 3,181.00 0.44 9,978 31,732,849 3,167.00 3,167.00 3,200.00 0.00 0.00 KONT
28-Dec-2012 3,167.00 0.54 70 221,690 3,197.00 3,155.00 3,197.00 0.00 0.00 KONT
27-Dec-2012 3,150.00 0.45 513 1,615,950 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
26-Dec-2012 3,136.00 -0.60 10,835 33,980,520 3,150.00 3,136.00 3,150.00 0.00 0.00 KONT
25-Dec-2012 3,155.00 1.77 528 1,654,526 3,100.00 3,100.00 3,160.00 0.00 0.00 KONT
24-Dec-2012 3,100.00 0.00 20 62,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
21-Dec-2012 3,100.00 -0.16 100 310,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
20-Dec-2012 3,105.00 -2.82 5 15,525 3,105.00 3,105.00 3,105.00 0.00 0.00 KONT
19-Dec-2012 3,195.00 2.67 1,310 4,185,450 3,195.00 3,195.00 3,195.00 0.00 0.00 KONT
18-Dec-2012 3,112.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2012 3,112.00 -1.21 1,136 3,535,460 3,150.00 3,110.00 3,150.00 0.00 0.00 KONT
14-Dec-2012 3,150.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 3,150.00 -1.47 1,300 4,095,000 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
12-Dec-2012 3,197.00 -0.03 2,555 8,169,422 3,197.00 3,197.00 3,200.00 0.00 0.00 KONT
11-Dec-2012 3,198.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 3,198.00 3.16 797 2,548,785 3,100.00 3,100.00 3,200.00 0.00 0.00 KONT
07-Dec-2012 3,100.00 -0.32 50 155,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
06-Dec-2012 3,110.00 -2.81 150 466,500 3,110.00 3,110.00 3,110.00 0.00 0.00 KONT
05-Dec-2012 3,200.00 0.00 995 3,184,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
04-Dec-2012 3,200.00 0.00 397 1,270,400 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
03-Dec-2012 3,200.00 0.00 50 160,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
30-Nov-2012 3,200.00 0.13 559 1,788,800 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
29-Nov-2012 3,196.00 3.10 5,962 19,055,994 3,127.00 3,127.00 3,200.00 0.00 0.00 KONT
28-Nov-2012 3,100.00 0.00 1,014 3,143,400 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
27-Nov-2012 3,100.00 0.00 270 837,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
26-Nov-2012 3,100.00 0.00 45 139,500 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
23-Nov-2012 3,100.00 -2.58 99 306,900 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
22-Nov-2012 3,182.00 1.89 256 814,526 3,121.00 3,121.00 3,200.00 0.00 0.00 KONT
21-Nov-2012 3,123.00 -0.73 264 827,200 3,150.00 3,110.00 3,150.00 0.00 0.00 KONT
20-Nov-2012 3,146.00 1.48 2,703 8,500,623 3,100.00 3,100.00 3,199.00 0.00 0.00 KONT
19-Nov-2012 3,100.00 0.00 1,190 3,686,111 3,080.00 3,080.00 3,101.00 0.00 0.00 KONT
16-Nov-2012 3,100.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 3,100.00 -0.61 1,200 3,720,000 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
14-Nov-2012 3,119.00 -0.89 1,949 6,078,450 3,100.00 3,100.00 3,150.00 0.00 0.00 KONT
13-Nov-2012 3,147.00 3.08 869 2,730,650 3,050.00 3,050.00 3,199.00 0.00 0.00 KONT
12-Nov-2012 3,053.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 3,053.00 1.77 777 2,372,320 3,040.00 3,040.00 3,100.00 0.00 0.00 KONT
08-Nov-2012 3,000.00 0.00 50 150,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
07-Nov-2012 3,000.00 -0.23 4,193 12,580,050 3,000.00 3,000.00 3,007.00 0.00 0.00 KONT
06-Nov-2012 3,007.00 0.20 550 1,651,400 3,001.00 3,001.00 3,018.00 0.00 0.00 KONT
05-Nov-2012 3,001.00 -0.56 22 66,022 3,001.00 3,001.00 3,001.00 0.00 0.00 KONT
02-Nov-2012 3,018.00 0.60 325 980,640 3,000.00 3,000.00 3,020.00 0.00 0.00 KONT
01-Nov-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 3,000.00 0.00 151 453,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
30-Oct-2012 3,000.00 0.00 181 543,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
29-Oct-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 3,000.00 0.00 577 1,730,940 2,999.00 2,999.00 3,000.00 0.00 0.00 KONT
25-Oct-2012 3,000.00 -0.03 177 531,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
24-Oct-2012 3,001.00 -0.07 300 900,340 3,000.00 3,000.00 3,003.00 0.00 0.00 KONT
23-Oct-2012 3,003.00 0.00 782 2,348,346 3,003.00 3,003.00 3,003.00 0.00 0.00 KONT
22-Oct-2012 3,003.00 -0.10 1,083 3,251,885 3,000.00 3,000.00 3,006.00 0.00 0.00 KONT
19-Oct-2012 3,006.00 -0.13 885 2,660,486 3,000.00 3,000.00 3,010.00 0.00 0.00 KONT
18-Oct-2012 3,010.00 0.00 671 2,019,710 3,010.00 3,010.00 3,010.00 0.00 0.00 KONT
17-Oct-2012 3,010.00 0.07 788 2,371,680 3,010.00 3,000.00 3,010.00 0.00 0.00 KONT
16-Oct-2012 3,008.00 0.13 313 941,161 3,005.00 3,005.00 3,010.00 0.00 0.00 KONT
15-Oct-2012 3,004.00 0.13 842 2,529,484 3,001.00 3,001.00 3,005.00 0.00 0.00 KONT
12-Oct-2012 3,000.00 0.00 1,410 4,230,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
11-Oct-2012 3,000.00 0.00 880 2,640,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
10-Oct-2012 3,000.00 0.00 730 2,190,164 3,000.00 3,000.00 3,001.00 0.00 0.00 KONT
09-Oct-2012 3,000.00 0.00 434 1,302,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
08-Oct-2012 3,000.00 0.00 1,167 3,501,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
05-Oct-2012 3,000.00 0.03 313 939,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
04-Oct-2012 2,999.00 2.64 1,841 5,521,080 2,950.00 2,950.00 3,000.00 0.00 0.00 KONT
03-Oct-2012 2,922.00 -2.57 85 247,532 2,905.00 2,905.00 2,950.00 0.00 0.00 KONT
02-Oct-2012 2,999.00 2.99 4,486 13,453,880 2,990.00 2,922.00 3,000.00 0.00 0.00 KONT
01-Oct-2012 2,912.00 -0.68 35 101,920 2,912.00 2,912.00 2,912.00 0.00 0.00 KONT
28-Sep-2012 2,932.00 1.10 629 1,844,510 2,910.00 2,910.00 2,950.00 0.00 0.00 KONT
27-Sep-2012 2,900.00 0.03 219 635,127 2,899.00 2,899.00 2,901.00 0.00 0.00 KONT
26-Sep-2012 2,899.00 0.07 1,031 2,989,268 2,897.00 2,897.00 2,901.00 0.00 0.00 KONT
25-Sep-2012 2,897.00 0.10 640 1,853,900 2,890.00 2,850.00 2,900.00 0.00 0.00 KONT
24-Sep-2012 2,894.00 -0.14 191 552,690 2,890.00 2,880.00 2,899.00 0.00 0.00 KONT
21-Sep-2012 2,898.00 3.17 733 2,123,935 2,809.00 2,809.00 2,900.00 0.00 0.00 KONT
20-Sep-2012 2,809.00 0.21 586 1,643,336 2,803.00 2,801.00 2,820.00 0.00 0.00 KONT
19-Sep-2012 2,803.00 0.07 837 2,345,193 2,801.00 2,801.00 2,810.00 0.00 0.00 KONT
18-Sep-2012 2,801.00 0.04 511 1,430,960 2,800.00 2,800.00 2,801.00 0.00 0.00 KONT
17-Sep-2012 2,800.00 0.00 203 577,550 2,850.00 2,800.00 2,850.00 0.00 0.00 KONT
14-Sep-2012 2,800.00 0.00 450 1,260,000 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
13-Sep-2012 2,800.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 2,800.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 2,800.00 0.00 14 39,200 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
10-Sep-2012 2,800.00 0.29 49 137,200 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
07-Sep-2012 2,792.00 2.23 59 164,750 2,755.00 2,755.00 2,800.00 0.00 0.00 KONT
06-Sep-2012 2,731.00 0.66 26 71,006 2,731.00 2,731.00 2,731.00 0.00 0.00 KONT
05-Sep-2012 2,713.00 0.11 155 420,555 2,715.00 2,710.00 2,715.00 0.00 0.00 KONT
04-Sep-2012 2,710.00 0.30 15 40,650 2,710.00 2,710.00 2,710.00 0.00 0.00 KONT
03-Sep-2012 2,702.00 -2.45 50 135,120 2,730.00 2,700.00 2,730.00 0.00 0.00 KONT
31-Aug-2012 2,770.00 -1.60 50 138,500 2,770.00 2,770.00 2,770.00 0.00 0.00 KONT
30-Aug-2012 2,815.00 1.04 540 1,519,945 2,820.00 2,800.00 2,820.00 0.00 0.00 KONT
29-Aug-2012 2,786.00 0.22 266 741,200 2,780.00 2,750.00 2,820.00 0.00 0.00 KONT
28-Aug-2012 2,780.00 2.96 501 1,392,750 2,735.00 2,735.00 2,820.00 0.00 0.00 KONT
27-Aug-2012 2,700.00 1.85 2,425 6,547,540 2,700.00 2,700.00 2,701.00 0.00 0.00 KONT
24-Aug-2012 2,651.00 3.39 433 1,146,750 2,550.00 2,550.00 2,680.00 0.00 0.00 KONT
23-Aug-2012 2,564.00 -1.38 200 517,500 2,600.00 2,550.00 2,600.00 0.00 0.00 KONT
22-Aug-2012 2,600.00 -2.95 50 130,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
21-Aug-2012 2,679.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 2,679.00 -0.04 56 150,000 2,700.00 2,670.00 2,700.00 0.00 0.00 KONT
17-Aug-2012 2,680.00 3.96 2,308 6,184,380 2,600.00 2,600.00 2,790.00 0.00 0.00 KONT
16-Aug-2012 2,578.00 3.04 442 1,137,282 2,500.00 2,500.00 2,600.00 0.00 0.00 KONT
15-Aug-2012 2,502.00 0.16 175 437,530 2,500.00 2,500.00 2,502.00 0.00 0.00 KONT
14-Aug-2012 2,498.00 3.18 5,756 14,380,835 2,435.00 2,435.00 2,500.00 0.00 0.00 KONT
13-Aug-2012 2,421.00 -0.21 522 1,263,840 2,420.00 2,420.00 2,426.00 0.00 0.00 KONT
10-Aug-2012 2,426.00 0.04 10 24,260 2,426.00 2,426.00 2,426.00 0.00 0.00 KONT
09-Aug-2012 2,425.00 -2.14 51 123,675 2,425.00 2,425.00 2,425.00 0.00 0.00 KONT
08-Aug-2012 2,478.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 2,478.00 -0.28 384 951,539 2,485.00 2,410.00 2,500.00 0.00 0.00 KONT
06-Aug-2012 2,485.00 2.39 50 124,250 2,485.00 2,485.00 2,485.00 0.00 0.00 KONT
03-Aug-2012 2,427.00 0.66 143 347,060 2,403.00 2,403.00 2,450.00 0.00 0.00 KONT
02-Aug-2012 2,411.00 -0.37 360 867,800 2,420.00 2,403.00 2,420.00 0.00 0.00 KONT
01-Aug-2012 2,420.00 0.83 19 45,780 2,400.00 2,400.00 2,490.00 0.00 0.00 KONT
31-Jul-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 2,400.00 0.00 95 228,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
27-Jul-2012 2,400.00 0.00 50 120,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
26-Jul-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 2,400.00 0.29 87 208,783 2,393.00 2,393.00 2,402.00 0.00 0.00 KONT
24-Jul-2012 2,393.00 1.57 283 669,010 2,360.00 2,360.00 2,490.00 0.00 0.00 KONT
23-Jul-2012 2,356.00 1.12 41 96,596 2,356.00 2,356.00 2,356.00 0.00 0.00 KONT
20-Jul-2012 2,330.00 0.00 164 382,120 2,330.00 2,330.00 2,330.00 0.00 0.00 KONT
19-Jul-2012 2,330.00 0.00 387 901,050 2,325.00 2,325.00 2,330.00 0.00 0.00 KONT
18-Jul-2012 2,330.00 -0.85 173 403,140 2,331.00 2,330.00 2,331.00 0.00 0.00 KONT
17-Jul-2012 2,350.00 0.43 128 300,800 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
16-Jul-2012 2,340.00 0.00 90 210,600 2,340.00 2,340.00 2,340.00 0.00 0.00 KONT
13-Jul-2012 2,340.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2012 2,340.00 1.30 409 956,570 2,310.00 2,310.00 2,350.00 0.00 0.00 KONT
11-Jul-2012 2,310.00 -1.74 100 231,000 2,310.00 2,310.00 2,310.00 0.00 0.00 KONT
10-Jul-2012 2,351.00 0.04 50 117,550 2,351.00 2,351.00 2,351.00 0.00 0.00 KONT
09-Jul-2012 2,350.00 -0.25 2 4,700 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
06-Jul-2012 2,356.00 -0.55 55 129,600 2,360.00 2,350.00 2,500.00 0.00 0.00 KONT
05-Jul-2012 2,369.00 3.00 81 191,900 2,300.00 2,300.00 2,400.00 0.00 0.00 KONT
04-Jul-2012 2,300.00 0.00 2 4,600 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
03-Jul-2012 2,300.00 0.00 436 1,002,800 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
02-Jul-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 2,300.00 0.00 797 1,833,100 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
28-Jun-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2012 2,300.00 0.00 60 138,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
26-Jun-2012 2,300.00 0.00 185 425,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
25-Jun-2012 2,300.00 -4.17 150 345,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
22-Jun-2012 2,400.00 0.00 14 33,600 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
21-Jun-2012 2,400.00 4.35 738 1,771,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
20-Jun-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 2,300.00 -3.04 2 4,600 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
18-Jun-2012 2,372.00 19.20 2,158 5,027,683 2,000.00 2,000.00 2,388.00 0.00 0.00 KONT
15-Jun-2012 1,990.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 1,990.00 0.00 50 99,500 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
13-Jun-2012 1,990.00 -0.25 40 79,600 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
12-Jun-2012 1,995.00 -0.10 28 55,868 1,995.00 1,995.00 1,997.00 0.00 0.00 KONT
11-Jun-2012 1,997.00 1.73 1,499 2,994,246 1,961.00 1,960.00 2,000.00 0.00 0.00 KONT
08-Jun-2012 1,963.00 0.15 318 624,280 1,965.00 1,960.00 1,965.00 0.00 0.00 KONT
07-Jun-2012 1,960.00 0.00 2 3,920 1,960.00 1,960.00 1,960.00 0.00 0.00 KONT
06-Jun-2012 1,960.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 1,960.00 -18.33 141 276,360 1,960.00 1,960.00 1,960.00 0.00 0.00 KONT
04-Jun-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
31-May-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 2,400.00 0.00 41 98,400 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
25-May-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 2,400.00 -13.67 60 144,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
22-May-2012 2,780.00 -7.18 82 228,000 2,850.00 2,700.00 2,850.00 0.00 0.00 KONT
21-May-2012 2,995.00 -0.17 13,284 39,780,322 2,850.00 2,850.00 2,996.00 0.00 0.00 KONT
18-May-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
16-May-2012 3,000.00 -0.20 290 869,900 3,000.00 2,999.00 3,000.00 0.00 0.00 KONT
15-May-2012 3,006.00 0.03 6,138 18,449,690 3,016.00 3,000.00 3,020.00 0.00 0.00 KONT
14-May-2012 3,005.00 -0.63 58 174,268 3,002.00 3,002.00 3,006.00 0.00 0.00 KONT
11-May-2012 3,024.00 0.00 292 882,950 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
10-May-2012 3,024.00 -0.03 812 2,455,500 3,025.00 3,005.00 3,025.00 0.00 0.00 KONT
09-May-2012 3,025.00 0.00 591 1,787,775 3,025.00 3,025.00 3,025.00 0.00 0.00 KONT
08-May-2012 3,025.00 0.33 305 921,540 3,005.00 3,005.00 3,026.00 0.00 0.00 KONT
07-May-2012 3,015.00 -0.50 70 211,083 3,040.00 3,011.00 3,040.00 0.00 0.00 KONT
04-May-2012 3,030.00 -0.16 615 1,863,415 3,000.00 3,000.00 3,045.00 0.00 0.00 KONT
03-May-2012 3,035.00 -0.33 525 1,593,550 3,000.00 3,000.00 3,070.00 0.00 0.00 KONT
02-May-2012 3,045.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 3,045.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 3,045.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2012 3,045.00 1.26 138 420,180 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
26-Apr-2012 3,007.00 0.27 738 2,218,826 2,990.00 2,990.00 3,033.00 0.00 0.00 KONT
25-Apr-2012 2,999.00 0.23 170 509,880 2,990.00 2,990.00 3,000.00 0.00 0.00 KONT
24-Apr-2012 2,992.00 3.17 4,812 14,395,935 2,900.00 2,900.00 3,000.00 0.00 0.00 KONT
23-Apr-2012 2,900.00 -0.31 50 145,000 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
20-Apr-2012 2,909.00 -3.07 2,330 6,777,800 3,000.00 2,860.00 3,000.00 0.00 0.00 KONT
19-Apr-2012 3,001.00 0.03 40 120,030 3,000.00 3,000.00 3,003.00 0.00 0.00 KONT
18-Apr-2012 3,000.00 0.13 110 330,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
17-Apr-2012 2,996.00 1.52 1,994 5,973,930 2,997.00 2,950.00 3,000.00 0.00 0.00 KONT
16-Apr-2012 2,951.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 2,951.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 2,951.00 -0.61 10,665 31,485,550 3,000.00 2,900.00 3,000.00 0.00 0.00 KONT
11-Apr-2012 2,969.00 0.88 1,989 5,916,505 3,000.00 2,841.00 3,000.00 0.00 0.00 KONT
10-Apr-2012 2,943.00 -2.03 1,659 4,875,860 2,820.00 2,820.00 3,020.00 0.00 0.00 KONT
09-Apr-2012 3,004.00 -0.56 200 600,742 3,005.00 3,002.00 3,007.00 0.00 0.00 KONT
06-Apr-2012 3,021.00 0.60 648 1,957,169 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
05-Apr-2012 3,003.00 0.07 356 1,068,700 3,000.00 3,000.00 3,004.00 0.00 0.00 KONT
04-Apr-2012 3,001.00 -0.56 14 42,012 3,000.00 3,000.00 3,001.00 0.00 0.00 KONT
03-Apr-2012 3,018.00 0.60 163 492,000 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
02-Apr-2012 3,000.00 -0.60 1,549 4,647,097 3,000.00 3,000.00 3,001.00 0.00 0.00 KONT
30-Mar-2012 3,018.00 0.30 1,324 3,995,428 3,020.00 3,002.00 3,050.00 0.00 0.00 KONT
29-Mar-2012 3,009.00 0.23 287 863,062 3,000.00 3,000.00 3,020.00 0.00 0.00 KONT
28-Mar-2012 3,002.00 -0.27 71 213,207 3,003.00 3,002.00 3,003.00 0.00 0.00 KONT
27-Mar-2012 3,010.00 0.33 38,087 114,635,000 2,965.00 2,965.00 3,050.00 0.00 0.00 KONT
26-Mar-2012 3,000.00 0.00 180 540,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
23-Mar-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 3,000.00 -0.33 40 120,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
21-Mar-2012 3,010.00 -3.49 263 791,500 3,050.00 3,000.00 3,050.00 0.00 0.00 KONT
20-Mar-2012 3,119.00 1.13 303 942,260 3,100.00 3,100.00 3,120.00 0.00 0.00 KONT
19-Mar-2012 3,084.00 1.28 1,149 3,543,350 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
16-Mar-2012 3,045.00 1.16 1,309 3,986,144 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
15-Mar-2012 3,010.00 0.33 290 873,030 2,990.00 2,990.00 3,040.00 0.00 0.00 KONT
14-Mar-2012 3,000.00 -0.40 200 600,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
13-Mar-2012 3,012.00 0.43 281 845,000 3,000.00 3,000.00 3,040.00 0.00 0.00 KONT
12-Mar-2012 2,999.00 1.56 471 1,412,530 3,000.00 2,906.00 3,000.00 0.00 0.00 KONT
09-Mar-2012 2,953.00 -1.47 354 1,045,500 2,950.00 2,950.00 2,960.00 0.00 0.00 KONT
08-Mar-2012 2,997.00 0.50 457 1,369,620 2,960.00 2,960.00 3,000.00 0.00 0.00 KONT
07-Mar-2012 2,982.00 0.00 49 146,110 2,980.00 2,950.00 2,995.00 0.00 0.00 KONT
06-Mar-2012 2,982.00 -0.47 459 1,369,180 2,995.00 2,950.00 3,000.00 0.00 0.00 KONT
05-Mar-2012 2,996.00 0.07 831 2,489,287 2,950.00 2,950.00 3,049.00 0.00 0.00 KONT
02-Mar-2012 2,994.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 2,994.00 0.67 446 1,335,148 2,950.00 2,950.00 3,000.00 0.00 0.00 KONT
29-Feb-2012 2,974.00 1.29 1,173 3,488,607 2,930.00 2,900.00 3,000.00 0.00 0.00 KONT
28-Feb-2012 2,936.00 -0.41 35 102,760 2,950.00 2,901.00 2,950.00 0.00 0.00 KONT
27-Feb-2012 2,948.00 -1.60 644 1,898,470 2,950.00 2,900.00 3,000.00 0.00 0.00 KONT
24-Feb-2012 2,996.00 0.03 230 689,000 3,000.00 2,900.00 3,000.00 0.00 0.00 KONT
23-Feb-2012 2,995.00 -0.13 930 2,785,495 2,990.00 2,989.00 3,000.00 0.00 0.00 KONT
22-Feb-2012 2,999.00 2.71 1,128 3,382,900 2,920.00 2,920.00 3,000.00 0.00 0.00 KONT
21-Feb-2012 2,920.00 -3.31 98 286,160 2,920.00 2,920.00 2,920.00 0.00 0.00 KONT
20-Feb-2012 3,020.00 0.77 169 510,350 3,040.00 2,920.00 3,040.00 0.00 0.00 KONT
17-Feb-2012 2,997.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 2,997.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 2,997.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 2,997.00 0.37 3,164 9,482,800 2,910.00 2,910.00 3,000.00 0.00 0.00 KONT
13-Feb-2012 2,986.00 2.79 3,029 9,026,680 2,925.00 2,925.00 3,000.00 0.00 0.00 KONT
10-Feb-2012 2,905.00 0.17 1,045 3,035,770 2,905.00 2,901.00 2,910.00 0.00 0.00 KONT
09-Feb-2012 2,900.00 -0.85 887 2,572,525 2,900.00 2,900.00 2,925.00 0.00 0.00 KONT
08-Feb-2012 2,925.00 4.28 526 1,520,432 2,792.00 2,792.00 2,989.00 0.00 0.00 KONT
07-Feb-2012 2,805.00 -6.09 601 1,686,139 2,853.00 2,800.00 2,853.00 0.00 0.00 KONT
06-Feb-2012 2,987.00 -0.80 559 1,670,140 3,049.00 2,853.00 3,049.00 0.00 0.00 KONT
03-Feb-2012 3,011.00 4.01 5,280 15,994,824 3,098.00 3,000.00 3,098.00 0.00 0.00 KONT
02-Feb-2012 2,895.00 3.95 10,034 29,014,958 2,800.00 2,800.00 3,001.00 0.00 0.00 KONT
01-Feb-2012 2,785.00 6.42 936 2,606,750 2,650.00 2,650.00 2,850.00 0.00 0.00 KONT
31-Jan-2012 2,617.00 0.46 7,914 20,708,851 2,600.00 2,599.00 2,700.00 0.00 0.00 KONT
30-Jan-2012 2,605.00 0.19 1,255 3,266,120 2,600.00 2,600.00 2,605.00 0.00 0.00 KONT
27-Jan-2012 2,600.00 1.13 102 265,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
26-Jan-2012 2,571.00 -0.89 10,504 27,017,506 2,594.00 2,560.00 2,600.00 0.00 0.00 KONT
25-Jan-2012 2,594.00 0.46 220 570,320 2,560.00 2,555.00 2,600.00 0.00 0.00 KONT
24-Jan-2012 2,582.00 1.33 965 2,489,855 2,550.00 2,550.00 2,600.00 0.00 0.00 KONT
23-Jan-2012 2,548.00 1.35 1,178 2,997,705 2,515.00 2,515.00 2,550.00 0.00 0.00 KONT
20-Jan-2012 2,514.00 0.00 138 346,944 2,514.00 2,510.00 2,515.00 0.00 0.00 KONT
19-Jan-2012 2,514.00 4.75 5,583 14,036,870 2,445.00 2,445.00 2,600.00 0.00 0.00 KONT
18-Jan-2012 2,400.00 0.38 28 67,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
17-Jan-2012 2,391.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 2,391.00 0.84 222 530,644 2,390.00 2,390.00 2,392.00 0.00 0.00 KONT
13-Jan-2012 2,371.00 -1.08 510 1,209,300 2,380.00 2,370.00 2,380.00 0.00 0.00 KONT
12-Jan-2012 2,397.00 0.67 125 299,600 2,400.00 2,380.00 2,400.00 0.00 0.00 KONT
11-Jan-2012 2,381.00 0.04 166 394,910 2,371.00 2,371.00 2,381.00 0.00 0.00 KONT
10-Jan-2012 2,380.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 2,380.00 -2.18 15 35,700 2,380.00 2,380.00 2,380.00 0.00 0.00 KONT
06-Jan-2012 2,433.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 2,433.00 5.78 150 365,000 2,400.00 2,400.00 2,450.00 0.00 0.00 KONT
04-Jan-2012 2,300.00 -2.25 25 57,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
03-Jan-2012 2,353.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 2,353.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 2,353.00 -2.41 53 124,700 2,400.00 2,350.00 2,400.00 0.00 0.00 KONT
29-Dec-2011 2,411.00 2.86 3,374 8,127,230 2,400.00 2,400.00 2,500.00 0.00 0.00 KONT
28-Dec-2011 2,344.00 1.96 224 525,083 2,300.00 2,300.00 2,350.00 0.00 0.00 KONT
27-Dec-2011 2,299.00 1.77 821 1,882,201 2,250.00 2,250.00 2,300.00 0.00 0.00 KONT
26-Dec-2011 2,259.00 1.30 309 698,090 2,260.00 2,250.00 2,260.00 0.00 0.00 KONT
23-Dec-2011 2,230.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2011 2,230.00 -1.68 2,457 5,478,886 2,250.00 2,200.00 2,250.00 0.00 0.00 KONT
21-Dec-2011 2,268.00 3.09 2,645 5,996,876 2,200.00 2,200.00 2,350.00 0.00 0.00 KONT
20-Dec-2011 2,200.00 -2.87 957 2,088,180 2,172.00 2,172.00 2,200.00 0.00 0.00 KONT
19-Dec-2011 2,265.00 4.28 5,117 11,589,550 2,170.00 2,170.00 2,267.00 0.00 0.00 KONT
16-Dec-2011 2,172.00 -4.06 64 139,008 2,172.00 2,172.00 2,172.00 0.00 0.00 KONT
15-Dec-2011 2,264.00 2.96 38,050 86,142,000 2,264.00 2,200.00 2,264.00 0.00 0.00 KONT
14-Dec-2011 2,199.00 -0.05 110 241,900 2,200.00 2,190.00 2,200.00 0.00 0.00 KONT
13-Dec-2011 2,200.00 -3.85 1,200 2,640,194 2,200.00 2,199.00 2,204.00 0.00 0.00 KONT
12-Dec-2011 2,288.00 -3.78 599 1,366,504 2,256.00 2,256.00 2,300.00 0.00 0.00 KONT
09-Dec-2011 2,378.00 4.76 3,107 7,381,546 2,251.00 2,251.00 2,400.00 0.00 0.00 KONT
08-Dec-2011 2,270.00 0.22 451 1,023,406 2,262.00 2,260.00 2,330.00 0.00 0.00 KONT
07-Dec-2011 2,265.00 -1.01 1,361 3,079,230 2,233.00 2,231.00 2,300.00 0.00 0.00 KONT
06-Dec-2011 2,288.00 3.86 1,177 2,685,281 2,202.00 2,202.00 2,300.00 0.00 0.00 KONT
05-Dec-2011 2,203.00 -2.57 1,427 3,144,211 2,160.00 2,160.00 2,250.00 0.00 0.00 KONT
02-Dec-2011 2,261.00 5.36 1,580 3,570,520 2,140.00 2,140.00 2,300.00 0.00 0.00 KONT
01-Dec-2011 2,146.00 2.24 660 1,416,590 2,100.00 2,100.00 2,160.00 0.00 0.00 KONT
30-Nov-2011 2,099.00 0.10 147 308,520 2,097.00 2,097.00 2,100.00 0.00 0.00 KONT
29-Nov-2011 2,097.00 0.00 178 373,300 2,100.00 2,090.00 2,100.00 0.00 0.00 KONT
28-Nov-2011 2,097.00 -2.92 180 377,470 2,150.00 2,090.00 2,150.00 0.00 0.00 KONT
25-Nov-2011 2,160.00 0.00 40 86,405 2,160.00 2,160.00 2,161.00 0.00 0.00 KONT
24-Nov-2011 2,160.00 -1.95 120 259,200 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
23-Nov-2011 2,203.00 0.05 175 385,440 2,202.00 2,202.00 2,205.00 0.00 0.00 KONT
22-Nov-2011 2,202.00 -0.05 2,491 5,486,324 2,203.00 2,201.00 2,203.00 0.00 0.00 KONT
21-Nov-2011 2,203.00 -0.54 475 1,046,425 2,203.00 2,203.00 2,203.00 0.00 0.00 KONT
18-Nov-2011 2,215.00 0.00 1,685 3,730,860 2,204.00 2,202.00 2,215.00 0.00 0.00 KONT
17-Nov-2011 2,215.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 2,215.00 0.45 6,667 14,767,405 2,215.00 2,215.00 2,215.00 0.00 0.00 KONT
15-Nov-2011 2,205.00 0.05 151 332,904 2,204.00 2,204.00 2,205.00 0.00 0.00 KONT
14-Nov-2011 2,204.00 -4.17 25 55,100 2,204.00 2,204.00 2,204.00 0.00 0.00 KONT
11-Nov-2011 2,300.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2011 2,300.00 -0.04 675 1,552,615 2,301.00 2,300.00 2,301.00 0.00 0.00 KONT
09-Nov-2011 2,301.00 -0.43 620 1,426,800 2,306.00 2,300.00 2,306.00 0.00 0.00 KONT
08-Nov-2011 2,311.00 4.57 784 1,800,045 2,211.00 2,211.00 2,320.00 0.00 0.00 KONT
07-Nov-2011 2,210.00 -7.88 1,450 3,204,500 2,210.00 2,210.00 2,210.00 0.00 0.00 KONT
04-Nov-2011 2,399.00 -0.04 321 766,355 2,350.00 2,350.00 2,399.00 0.00 0.00 KONT
03-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2011 2,400.00 0.46 1,284 3,081,800 2,400.00 2,400.00 2,410.00 0.00 0.00 KONT
01-Nov-2011 2,389.00 2.05 732 1,720,620 2,340.00 2,340.00 2,400.00 0.00 0.00 KONT
31-Oct-2011 2,341.00 3.68 760 1,760,220 2,252.00 2,252.00 2,350.00 0.00 0.00 KONT
28-Oct-2011 2,258.00 2.64 2,200 4,968,150 2,200.00 2,200.00 2,300.00 0.00 0.00 KONT
27-Oct-2011 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2011 2,200.00 0.09 863 1,898,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
25-Oct-2011 2,198.00 -0.09 940 2,066,020 2,200.00 2,161.00 2,200.00 0.00 0.00 KONT
24-Oct-2011 2,200.00 0.00 445 979,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
21-Oct-2011 2,200.00 0.55 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
20-Oct-2011 2,188.00 -0.45 449 982,276 2,198.00 2,180.00 2,198.00 0.00 0.00 KONT
19-Oct-2011 2,198.00 2.23 3,224 7,087,351 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
18-Oct-2011 2,150.00 0.00 233 500,950 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
17-Oct-2011 2,150.00 -0.05 60 129,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
14-Oct-2011 2,151.00 -1.87 50 107,525 2,150.00 2,150.00 2,151.00 0.00 0.00 KONT
13-Oct-2011 2,192.00 3.40 4,450 9,752,500 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
12-Oct-2011 2,120.00 0.00 261 553,320 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
11-Oct-2011 2,120.00 -0.09 30 63,600 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
10-Oct-2011 2,122.00 -1.16 108 229,145 2,140.00 2,111.00 2,140.00 0.00 0.00 KONT
07-Oct-2011 2,147.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2011 2,147.00 0.51 550 1,180,770 2,140.00 2,130.00 2,150.00 0.00 0.00 KONT
05-Oct-2011 2,136.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2011 2,136.00 -2.91 211 450,600 2,110.00 2,110.00 2,150.00 0.00 0.00 KONT
03-Oct-2011 2,200.00 -3.38 447 980,038 2,159.00 2,159.00 2,200.00 0.00 0.00 KONT
30-Sep-2011 2,277.00 3.78 2,966 6,753,687 2,200.00 2,200.00 2,300.00 0.00 0.00 KONT
29-Sep-2011 2,194.00 2.00 3,055 6,703,850 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
28-Sep-2011 2,151.00 0.00 2,042 4,392,240 2,170.00 2,130.00 2,170.00 0.00 0.00 KONT
27-Sep-2011 2,151.00 -0.46 1,000 2,151,000 2,100.00 2,100.00 2,160.00 0.00 0.00 KONT
26-Sep-2011 2,161.00 0.75 507 1,093,634 2,141.00 2,141.00 2,170.00 0.00 0.00 KONT
23-Sep-2011 2,145.00 -0.33 1,707 3,661,810 2,150.00 2,110.00 2,150.00 0.00 0.00 KONT
22-Sep-2011 2,152.00 0.09 1,106 2,380,020 2,150.00 2,110.00 2,180.00 0.00 0.00 KONT
21-Sep-2011 2,150.00 -1.69 829 1,782,350 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
20-Sep-2011 2,187.00 1.72 4,320 9,446,420 2,180.00 2,150.00 2,190.00 0.00 0.00 KONT
19-Sep-2011 2,150.00 0.09 4,562 9,810,252 2,150.00 2,148.00 2,180.00 0.00 0.00 KONT
16-Sep-2011 2,148.00 0.33 11,543 24,798,620 2,140.00 2,100.00 2,160.00 0.00 0.00 KONT
15-Sep-2011 2,141.00 -0.88 518 1,109,149 2,150.00 2,100.00 2,150.00 0.00 0.00 KONT
14-Sep-2011 2,160.00 0.09 4,052 8,752,400 2,150.00 2,150.00 2,165.00 0.00 0.00 KONT
13-Sep-2011 2,158.00 -0.46 1,093 2,359,080 2,160.00 2,100.00 2,160.00 0.00 0.00 KONT
12-Sep-2011 2,168.00 -1.45 4,316 9,372,200 2,200.00 2,160.00 2,200.00 0.00 0.00 KONT
09-Sep-2011 2,200.00 0.27 6,681 14,701,382 2,194.00 2,194.00 2,210.00 0.00 0.00 KONT
08-Sep-2011 2,194.00 2.38 580 1,262,100 2,145.00 2,145.00 2,200.00 0.00 0.00 KONT
07-Sep-2011 2,143.00 0.00 20 42,860 2,143.00 2,143.00 2,143.00 0.00 0.00 KONT
06-Sep-2011 2,143.00 -2.59 241 516,380 2,180.00 2,110.00 2,180.00 0.00 0.00 KONT
05-Sep-2011 2,200.00 0.00 499 1,097,750 2,199.00 2,199.00 2,200.00 0.00 0.00 KONT
02-Sep-2011 2,200.00 0.00 347 763,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
01-Sep-2011 2,202.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 2,202.00 0.09 102 224,460 2,200.00 2,200.00 2,202.00 0.00 0.00 KONT
30-Aug-2011 2,200.00 0.00 1,539 3,385,800 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
29-Aug-2011 2,200.00 0.00 696 1,531,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
26-Aug-2011 2,200.00 0.00 911 2,004,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
25-Aug-2011 2,200.00 0.00 156 343,138 2,200.00 2,198.00 2,200.00 0.00 0.00 KONT
24-Aug-2011 2,200.00 -0.23 601 1,322,412 2,202.00 2,200.00 2,202.00 0.00 0.00 KONT
23-Aug-2011 2,205.00 0.14 20 44,100 2,205.00 2,205.00 2,205.00 0.00 0.00 KONT
22-Aug-2011 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 2,200.00 0.14 768 1,689,750 2,200.00 2,200.00 2,201.00 0.00 0.00 KONT
18-Aug-2011 2,197.00 -0.14 495 1,087,496 2,180.00 2,180.00 2,210.00 0.00 0.00 KONT
17-Aug-2011 2,200.00 0.55 412 906,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Aug-2011 2,188.00 1.25 260 568,912 2,180.00 2,150.00 2,200.00 0.00 0.00 KONT
15-Aug-2011 2,161.00 -1.23 16 34,580 2,150.00 2,150.00 2,180.00 0.00 0.00 KONT
12-Aug-2011 2,188.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2011 2,188.00 0.18 170 372,000 2,200.00 2,150.00 2,200.00 0.00 0.00 KONT
10-Aug-2011 2,184.00 3.02 1,201 2,623,120 2,140.00 2,120.00 2,210.00 0.00 0.00 KONT
09-Aug-2011 2,120.00 -1.35 75 159,000 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
08-Aug-2011 2,149.00 0.80 6,293 13,522,250 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
05-Aug-2011 2,132.00 -3.70 222 475,727 2,210.00 2,116.00 2,210.00 0.00 0.00 KONT
04-Aug-2011 2,214.00 0.64 776 1,715,520 2,200.00 2,200.00 2,220.00 0.00 0.00 KONT
03-Aug-2011 2,200.00 0.55 611 1,343,680 2,160.00 2,160.00 2,200.00 0.00 0.00 KONT
02-Aug-2011 2,188.00 -0.91 335 733,038 2,200.00 2,114.00 2,200.00 0.00 0.00 KONT
01-Aug-2011 2,208.00 0.41 270 596,000 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
29-Jul-2011 2,199.00 0.83 21,654 47,616,086 2,181.00 2,180.00 2,250.00 0.00 0.00 KONT
28-Jul-2011 2,181.00 1.63 5,431 11,845,441 2,150.00 2,121.00 2,200.00 0.00 0.00 KONT
27-Jul-2011 2,146.00 1.85 620 1,343,385 2,197.00 2,122.00 2,197.00 0.00 0.00 KONT
26-Jul-2011 2,107.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2011 2,107.00 -3.04 270 568,240 2,101.00 2,101.00 2,110.00 0.00 0.00 KONT
22-Jul-2011 2,173.00 2.60 385 836,280 2,100.00 2,100.00 2,200.00 0.00 0.00 KONT
21-Jul-2011 2,118.00 0.81 749 1,585,860 2,100.00 2,100.00 2,130.00 0.00 0.00 KONT
20-Jul-2011 2,101.00 -0.38 1,357 2,850,807 2,101.00 2,100.00 2,101.00 0.00 0.00 KONT
19-Jul-2011 2,109.00 -1.08 390 822,616 2,109.00 2,108.00 2,110.00 0.00 0.00 KONT
18-Jul-2011 2,132.00 1.52 449 957,271 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
15-Jul-2011 2,100.00 0.33 190 399,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
14-Jul-2011 2,093.00 -0.33 118 246,918 2,051.00 2,051.00 2,100.00 0.00 0.00 KONT
13-Jul-2011 2,100.00 -0.05 601 1,262,158 2,101.00 2,100.00 2,101.00 0.00 0.00 KONT
12-Jul-2011 2,101.00 0.05 101 212,201 2,101.00 2,101.00 2,101.00 0.00 0.00 KONT
11-Jul-2011 2,100.00 -3.14 73 153,303 2,100.00 2,100.00 2,101.00 0.00 0.00 KONT
08-Jul-2011 2,168.00 -1.23 581 1,259,597 2,150.00 2,111.00 2,200.00 0.00 0.00 KONT
07-Jul-2011 2,195.00 4.52 1,720 3,774,928 2,120.00 2,102.00 2,200.00 0.00 0.00 KONT
06-Jul-2011 2,100.00 -0.71 54 113,400 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
05-Jul-2011 2,115.00 2.67 1,122 2,372,107 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
04-Jul-2011 2,060.00 -1.44 682 1,404,888 2,080.00 2,010.00 2,100.00 0.00 0.00 KONT
01-Jul-2011 2,090.00 -0.48 989 2,066,745 2,090.00 2,050.00 2,100.00 0.00 0.00 KONT
30-Jun-2011 2,100.00 0.00 120 252,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
29-Jun-2011 2,100.00 0.00 640 1,343,950 2,100.00 2,099.00 2,100.00 0.00 0.00 KONT
28-Jun-2011 2,100.00 0.05 513 1,077,295 2,099.00 2,099.00 2,100.00 0.00 0.00 KONT
27-Jun-2011 2,099.00 1.65 585 1,227,639 2,099.00 2,061.00 2,130.00 0.00 0.00 KONT
24-Jun-2011 2,065.00 1.72 1,182 2,438,140 2,001.00 2,001.00 2,100.00 0.00 0.00 KONT
23-Jun-2011 2,030.00 -3.33 110 223,350 2,001.00 2,001.00 2,055.00 0.00 0.00 KONT
22-Jun-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 2,100.00 -0.66 226 474,600 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
20-Jun-2011 2,114.00 0.43 1,150 2,431,274 2,100.00 2,100.00 2,199.00 0.00 0.00 KONT
17-Jun-2011 2,105.00 4.36 2,012 4,234,392 2,094.00 2,094.00 2,150.00 0.00 0.00 KONT
16-Jun-2011 2,017.00 -1.56 1,186 2,406,550 2,050.00 2,000.00 2,050.00 0.00 0.00 KONT
15-Jun-2011 2,049.00 2.45 606 1,240,340 2,000.00 2,000.00 2,050.00 0.00 0.00 KONT
14-Jun-2011 2,000.00 0.05 64 128,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
13-Jun-2011 1,999.00 -0.15 839 1,676,986 1,961.00 1,961.00 2,000.00 0.00 0.00 KONT
10-Jun-2011 2,002.00 0.00 107 214,200 2,000.00 2,000.00 2,010.00 0.00 0.00 KONT
09-Jun-2011 2,002.00 -0.45 1,968 3,939,112 2,010.00 2,000.00 2,010.00 0.00 0.00 KONT
08-Jun-2011 2,011.00 -1.95 9 18,099 2,011.00 2,011.00 2,011.00 0.00 0.00 KONT
07-Jun-2011 2,051.00 1.13 3,029 6,212,280 2,001.00 2,001.00 2,073.00 0.00 0.00 KONT
06-Jun-2011 2,028.00 -0.20 753 1,527,130 2,028.00 2,027.00 2,030.00 0.00 0.00 KONT
03-Jun-2011 2,032.00 1.30 350 711,250 2,000.00 2,000.00 2,075.00 0.00 0.00 KONT
02-Jun-2011 2,006.00 1.47 510 1,022,888 1,970.00 1,970.00 2,074.00 0.00 0.00 KONT
01-Jun-2011 1,977.00 0.00 0 0 0.00 0.00 KONT
31-May-2011 1,977.00 -3.65 595 1,176,184 2,050.00 1,950.00 2,050.00 0.00 0.00 KONT
30-May-2011 2,052.00 5.02 563 1,155,160 2,000.00 2,000.00 2,080.00 0.00 0.00 KONT
27-May-2011 1,954.00 -1.76 365 715,750 1,989.00 1,926.00 2,000.00 0.00 0.00 KONT
26-May-2011 1,989.00 4.46 1,002 1,993,113 1,925.00 1,925.00 2,000.00 0.00 0.00 KONT
25-May-2011 1,904.00 0.21 1,509 2,872,591 1,890.00 1,890.00 1,987.00 0.00 0.00 KONT
24-May-2011 1,900.00 0.90 533 1,012,668 1,896.00 1,896.00 1,900.00 0.00 0.00 KONT
23-May-2011 1,883.00 -0.89 429 807,915 1,900.00 1,850.00 1,900.00 0.00 0.00 KONT
20-May-2011 1,900.00 1.60 42 79,700 1,850.00 1,850.00 1,900.00 0.00 0.00 KONT
19-May-2011 1,870.00 -1.37 1,508 2,817,150 1,850.00 1,850.00 1,875.00 0.00 0.00 KONT
18-May-2011 1,896.00 -0.21 358 678,700 1,900.00 1,850.00 1,900.00 0.00 0.00 KONT
17-May-2011 1,900.00 0.00 114 216,600 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
16-May-2011 1,900.00 0.00 6,850 13,015,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
13-May-2011 1,900.00 0.00 157 298,300 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
12-May-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 1,900.00 1.60 54 102,600 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
10-May-2011 1,870.00 -6.03 489 909,840 1,860.00 1,860.00 1,870.00 0.00 0.00 KONT
09-May-2011 1,990.00 0.00 0 0 0.00 0.00 KONT
06-May-2011 1,990.00 -0.45 2 3,980 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
05-May-2011 1,999.00 -1.53 49 97,951 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
04-May-2011 2,030.00 3.84 250 507,500 2,030.00 2,030.00 2,030.00 0.00 0.00 KONT
03-May-2011 1,955.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 1,955.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 1,955.00 0.05 50 97,750 1,955.00 1,955.00 1,955.00 0.00 0.00 KONT
28-Apr-2011 1,954.00 -3.93 93 181,700 2,000.00 1,900.00 2,000.00 0.00 0.00 KONT
27-Apr-2011 2,034.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2011 2,034.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2011 2,034.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 2,034.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 2,034.00 -0.78 252 514,108 2,050.00 2,000.00 2,051.00 0.00 0.00 KONT
20-Apr-2011 2,050.00 0.00 111 227,600 2,050.00 2,050.00 2,100.00 0.00 0.00 KONT
19-Apr-2011 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2011 2,050.00 -0.29 366 750,300 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
15-Apr-2011 2,056.00 0.24 920 1,891,125 2,050.00 2,050.00 2,100.00 0.00 0.00 KONT
14-Apr-2011 2,051.00 -4.43 10 20,510 2,051.00 2,051.00 2,051.00 0.00 0.00 KONT
13-Apr-2011 2,146.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2011 2,146.00 -0.23 286 614,400 2,150.00 2,100.00 2,150.00 0.00 0.00 KONT
11-Apr-2011 2,151.00 -0.42 8,224 17,689,432 2,150.00 2,150.00 2,152.00 0.00 0.00 KONT
08-Apr-2011 2,160.00 0.33 270 580,700 2,150.00 2,150.00 2,160.00 0.00 0.00 KONT
07-Apr-2011 2,153.00 -0.32 203 437,139 2,161.00 2,150.00 2,161.00 0.00 0.00 KONT
06-Apr-2011 2,160.00 0.00 59 127,440 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
05-Apr-2011 2,160.00 -1.77 121 261,400 2,200.00 2,160.00 2,200.00 0.00 0.00 KONT
04-Apr-2011 2,199.00 2.14 20 43,970 2,198.00 2,198.00 2,199.00 0.00 0.00 KONT
01-Apr-2011 2,153.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2011 2,153.00 -2.49 5,229 11,258,819 2,200.00 2,151.00 2,200.00 0.00 0.00 KONT
30-Mar-2011 2,208.00 0.36 492 1,086,219 2,205.00 2,201.00 2,215.00 0.00 0.00 KONT
29-Mar-2011 2,200.00 -0.05 2,175 4,784,350 2,200.00 2,198.00 2,200.00 0.00 0.00 KONT
28-Mar-2011 2,201.00 0.00 140 308,180 2,201.00 2,201.00 2,202.00 0.00 0.00 KONT
25-Mar-2011 2,201.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2011 2,201.00 -3.80 730 1,606,945 2,207.00 2,200.00 2,207.00 0.00 0.00 KONT
23-Mar-2011 2,288.00 0.53 1,340 3,065,633 2,206.00 2,206.00 2,299.00 0.00 0.00 KONT
22-Mar-2011 2,276.00 4.84 1,015 2,308,466 2,150.00 2,150.00 2,297.00 0.00 0.00 KONT
21-Mar-2011 2,171.00 0.93 126 272,164 2,150.00 2,150.00 2,172.00 0.00 0.00 KONT
18-Mar-2011 2,151.00 -5.12 130 279,666 2,150.00 2,150.00 2,152.00 0.00 0.00 KONT
17-Mar-2011 2,267.00 2.16 326 738,891 2,200.00 2,163.00 2,298.00 0.00 0.00 KONT
16-Mar-2011 2,219.00 2.31 2,418 5,366,100 2,150.00 2,150.00 2,233.00 0.00 0.00 KONT
15-Mar-2011 2,169.00 -5.33 286 621,584 2,200.00 2,160.00 2,200.00 0.00 0.00 KONT
14-Mar-2011 2,291.00 5.92 1,779 4,084,544 2,299.00 2,200.00 2,300.00 0.00 0.00 KONT
11-Mar-2011 2,163.00 -0.51 1,456 3,143,205 2,155.00 2,150.00 2,166.00 0.00 0.00 KONT
10-Mar-2011 2,174.00 1.59 1,956 4,251,295 2,131.00 2,131.00 2,200.00 0.00 0.00 KONT
09-Mar-2011 2,140.00 -2.19 673 1,440,281 2,112.00 2,112.00 2,156.00 0.00 0.00 KONT
08-Mar-2011 2,188.00 2.67 677 1,515,850 2,250.00 2,180.00 2,250.00 0.00 0.00 KONT
07-Mar-2011 2,131.00 -1.93 1,123 2,392,052 2,124.00 2,124.00 2,137.00 0.00 0.00 KONT
04-Mar-2011 2,173.00 2.74 1,224 2,659,668 2,140.00 2,127.00 2,249.00 0.00 0.00 KONT
03-Mar-2011 2,115.00 -0.19 265 560,200 2,113.00 2,113.00 2,115.00 0.00 0.00 KONT
02-Mar-2011 2,119.00 -2.31 257 544,689 2,115.00 2,111.00 2,130.00 0.00 0.00 KONT
01-Mar-2011 2,169.00 2.94 4,726 10,233,469 2,100.00 2,100.00 2,180.00 0.00 0.00 KONT
28-Feb-2011 2,107.00 0.33 271 571,010 2,117.00 2,100.00 2,120.00 0.00 0.00 KONT
25-Feb-2011 2,100.00 -0.43 814 1,718,280 2,120.00 2,100.00 2,120.00 0.00 0.00 KONT
24-Feb-2011 2,109.00 -0.71 1,321 2,786,311 2,120.00 2,072.00 2,120.00 0.00 0.00 KONT
23-Feb-2011 2,124.00 0.24 1,535 3,258,597 2,117.00 2,117.00 2,149.00 0.00 0.00 KONT
22-Feb-2011 2,119.00 0.09 744 1,576,522 2,116.00 2,116.00 2,126.00 0.00 0.00 KONT
21-Feb-2011 2,117.00 0.00 348 736,765 2,117.00 2,117.00 2,118.00 0.00 0.00 KONT
18-Feb-2011 2,117.00 -1.03 88 186,296 2,117.00 2,117.00 2,117.00 0.00 0.00 KONT
17-Feb-2011 2,139.00 -1.11 769 1,655,493 2,160.00 2,115.00 2,163.00 0.00 0.00 KONT
16-Feb-2011 2,163.00 -1.59 1,656 3,579,698 2,159.00 2,159.00 2,180.00 0.00 0.00 KONT
15-Feb-2011 2,198.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 2,198.00 1.57 567 1,246,140 2,180.00 2,180.00 2,200.00 0.00 0.00 KONT
11-Feb-2011 2,164.00 -0.73 482 1,042,948 2,179.00 2,104.00 2,179.00 0.00 0.00 KONT
10-Feb-2011 2,180.00 -0.73 6 13,080 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
09-Feb-2011 2,196.00 1.57 389 854,340 2,180.00 2,180.00 2,201.00 0.00 0.00 KONT
08-Feb-2011 2,162.00 1.31 814 1,758,085 2,130.00 2,130.00 2,200.00 0.00 0.00 KONT
07-Feb-2011 2,134.00 2.55 265 565,470 2,100.00 2,060.00 2,200.00 0.00 0.00 KONT
04-Feb-2011 2,081.00 0.29 79 164,430 2,100.00 2,070.00 2,100.00 0.00 0.00 KONT
03-Feb-2011 2,075.00 0.29 50 103,763 2,088.00 2,075.00 2,088.00 0.00 0.00 KONT
02-Feb-2011 2,069.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2011 2,069.00 0.93 281 577,000 2,050.00 2,050.00 2,069.00 0.00 0.00 KONT
31-Jan-2011 2,050.00 -4.87 342 701,100 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
28-Jan-2011 2,155.00 -0.69 104 224,160 2,277.00 2,077.00 2,277.00 0.00 0.00 KONT
27-Jan-2011 2,170.00 -5.57 473 1,026,356 2,164.00 2,164.00 2,174.00 0.00 0.00 KONT
26-Jan-2011 2,298.00 5.32 20,918 48,045,658 2,200.00 2,150.00 2,300.00 0.00 0.00 KONT
25-Jan-2011 2,182.00 9.10 4,651 10,129,651 2,000.00 2,000.00 2,220.00 0.00 0.00 KONT
24-Jan-2011 2,000.00 3.52 385 768,740 1,932.00 1,932.00 2,050.00 0.00 0.00 KONT
21-Jan-2011 1,932.00 0.00 40 77,280 1,932.00 1,932.00 1,932.00 0.00 0.00 KONT
20-Jan-2011 1,932.00 0.10 455 879,160 1,933.00 1,932.00 1,933.00 0.00 0.00 KONT
19-Jan-2011 1,930.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2011 1,930.00 0.57 257 498,900 1,950.00 1,925.00 1,950.00 0.00 0.00 KONT
17-Jan-2011 1,919.00 1.00 163 312,850 1,900.00 1,890.00 1,950.00 0.00 0.00 KONT
14-Jan-2011 1,900.00 1.82 783 1,487,700 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
13-Jan-2011 1,866.00 -1.79 1,948 3,635,414 1,860.00 1,860.00 1,900.00 0.00 0.00 KONT
12-Jan-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2011 1,900.00 0.00 255 484,500 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
10-Jan-2011 1,900.00 0.00 721 1,369,700 1,890.00 1,890.00 1,900.00 0.00 0.00 KONT
07-Jan-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 1,900.00 0.00 279 530,100 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
04-Jan-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 1,900.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 1,900.00 -0.26 5 9,500 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
30-Dec-2010 1,905.00 0.26 351 667,125 1,900.00 1,900.00 1,905.00 0.00 0.00 KONT
29-Dec-2010 1,900.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 1,900.00 -0.31 543 1,031,700 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
27-Dec-2010 1,906.00 -2.26 353 672,700 1,900.00 1,900.00 1,920.00 0.00 0.00 KONT
24-Dec-2010 1,950.00 -2.45 133 259,350 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
23-Dec-2010 1,999.00 -1.04 992 1,982,681 2,000.00 1,980.00 2,025.00 0.00 0.00 KONT
22-Dec-2010 2,020.00 -3.49 1,211 2,445,889 2,000.00 2,000.00 2,050.00 0.00 0.00 KONT
21-Dec-2010 2,093.00 -6.14 1,693 3,575,900 2,200.00 2,000.00 2,200.00 0.00 0.00 KONT
20-Dec-2010 2,230.00 0.72 3,424 7,635,440 2,200.00 2,150.00 2,251.00 0.00 0.00 KONT
17-Dec-2010 2,214.00 4.88 3,910 8,654,849 2,180.00 2,150.00 2,300.00 0.00 0.00 KONT
16-Dec-2010 2,111.00 2.23 1,917 4,049,361 2,130.00 2,100.00 2,130.00 0.00 0.00 KONT
15-Dec-2010 2,065.00 3.15 2,975 6,143,634 2,000.00 2,000.00 2,130.00 0.00 0.00 KONT
14-Dec-2010 2,002.00 0.35 2,159 4,323,166 1,990.00 1,990.00 2,010.00 0.00 0.00 KONT
13-Dec-2010 1,995.00 0.10 755 1,506,070 1,993.00 1,915.00 2,000.00 0.00 0.00 KONT
10-Dec-2010 1,993.00 -0.20 1,992 3,970,206 1,997.00 1,920.00 2,000.00 0.00 0.00 KONT
09-Dec-2010 1,997.00 0.71 2,357 4,709,070 2,000.00 1,995.00 2,005.00 0.00 0.00 KONT
08-Dec-2010 1,983.00 8.01 7,390 14,588,682 1,835.00 1,835.00 2,000.00 0.00 0.00 KONT
07-Dec-2010 1,836.00 2.00 680 1,248,210 1,790.00 1,790.00 1,840.00 0.00 0.00 KONT
06-Dec-2010 1,800.00 4.96 296 532,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
03-Dec-2010 1,715.00 -2.00 4 6,860 1,715.00 1,715.00 1,715.00 0.00 0.00 KONT
02-Dec-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2010 1,750.00 1.45 2 3,500 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
30-Nov-2010 1,725.00 3.11 1,000 1,725,278 1,690.00 1,650.00 1,750.00 0.00 0.00 KONT
29-Nov-2010 1,673.00 1.27 364 608,913 1,660.00 1,651.00 1,699.00 0.00 0.00 KONT
26-Nov-2010 1,673.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 1,673.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2010 1,673.00 0.48 40 66,925 1,675.00 1,670.00 1,675.00 0.00 0.00 KONT
23-Nov-2010 1,665.00 -0.30 210 349,566 1,635.00 1,631.00 1,670.00 0.00 0.00 KONT
22-Nov-2010 1,670.00 2.33 39 65,130 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
19-Nov-2010 1,632.00 -4.00 1,353 2,207,700 1,700.00 1,630.00 1,700.00 0.00 0.00 KONT
18-Nov-2010 1,700.00 0.00 240 408,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
17-Nov-2010 1,700.00 -3.63 63 107,119 1,701.00 1,700.00 1,701.00 0.00 0.00 KONT
16-Nov-2010 1,764.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2010 1,764.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2010 1,764.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 1,764.00 -0.06 104 183,425 1,800.00 1,760.00 1,800.00 0.00 0.00 KONT
10-Nov-2010 1,765.00 0.00 45 79,425 1,765.00 1,765.00 1,765.00 0.00 0.00 KONT
09-Nov-2010 1,765.00 3.82 136 240,000 1,750.00 1,750.00 1,770.00 0.00 0.00 KONT
08-Nov-2010 1,700.00 3.47 71 120,700 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
05-Nov-2010 1,643.00 -9.77 170 279,292 1,750.00 1,602.00 1,750.00 0.00 0.00 KONT
04-Nov-2010 1,821.00 -2.78 78 141,995 1,750.00 1,750.00 1,850.00 0.00 0.00 KONT
03-Nov-2010 1,873.00 -2.90 600 1,125,250 1,900.00 1,870.00 1,900.00 0.00 0.00 KONT
02-Nov-2010 1,929.00 -0.77 70 135,000 1,900.00 1,900.00 1,940.00 0.00 0.00 KONT
01-Nov-2010 1,944.00 0.00 847 1,646,568 1,944.00 1,944.00 1,944.00 0.00 0.00 KONT
29-Oct-2010 1,944.00 -1.22 320 622,000 1,940.00 1,940.00 1,950.00 0.00 0.00 KONT
28-Oct-2010 1,968.00 1.71 3,142 6,182,060 1,910.00 1,910.00 2,000.00 0.00 0.00 KONT
27-Oct-2010 1,935.00 -2.27 60 116,100 1,935.00 1,935.00 1,935.00 0.00 0.00 KONT
26-Oct-2010 1,980.00 -0.70 665 1,316,830 1,951.00 1,951.00 1,990.00 0.00 0.00 KONT
25-Oct-2010 1,994.00 0.20 634 1,263,951 1,950.00 1,950.00 1,999.00 0.00 0.00 KONT
22-Oct-2010 1,990.00 3.92 2,351 4,678,276 1,900.00 1,900.00 2,000.00 0.00 0.00 KONT
21-Oct-2010 1,915.00 0.79 517 989,800 1,900.00 1,900.00 1,950.00 0.00 0.00 KONT
20-Oct-2010 1,900.00 -0.42 500 950,370 1,904.00 1,900.00 1,904.00 0.00 0.00 KONT
19-Oct-2010 1,908.00 -1.34 195 372,061 1,907.00 1,907.00 1,910.00 0.00 0.00 KONT
18-Oct-2010 1,934.00 -3.30 170 328,750 1,900.00 1,900.00 1,950.00 0.00 0.00 KONT
15-Oct-2010 2,000.00 -0.40 1,137 2,273,977 2,000.00 1,999.00 2,000.00 0.00 0.00 KONT
14-Oct-2010 2,008.00 -0.15 688 1,382,194 2,011.00 2,000.00 2,011.00 0.00 0.00 KONT
13-Oct-2010 2,011.00 0.55 525 1,055,690 2,000.00 2,000.00 2,025.00 0.00 0.00 KONT
12-Oct-2010 2,000.00 6.38 6,446 12,870,140 1,880.00 1,880.00 2,010.00 0.00 0.00 KONT
11-Oct-2010 1,880.00 -2.69 230 432,400 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
08-Oct-2010 1,932.00 4.15 23,002 44,430,827 1,855.00 1,855.00 2,000.00 0.00 0.00 KONT
07-Oct-2010 1,855.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2010 1,855.00 0.38 917 1,701,337 1,850.00 1,850.00 1,870.00 0.00 0.00 KONT
05-Oct-2010 1,848.00 1.32 613 1,132,591 1,824.00 1,824.00 1,855.00 0.00 0.00 KONT
04-Oct-2010 1,824.00 -1.41 4,435 8,091,082 1,850.00 1,800.00 1,888.00 0.00 0.00 KONT
01-Oct-2010 1,850.00 2.44 284 518,200 1,805.00 1,805.00 1,850.00 0.00 0.00 KONT
30-Sep-2010 1,806.00 0.22 518 935,360 1,800.00 1,800.00 1,810.00 0.00 0.00 KONT
29-Sep-2010 1,802.00 0.11 220 396,405 1,800.00 1,800.00 1,805.00 0.00 0.00 KONT
28-Sep-2010 1,800.00 -0.06 77 138,650 1,850.00 1,800.00 1,850.00 0.00 0.00 KONT
27-Sep-2010 1,801.00 -0.28 746 1,345,320 1,806.00 1,800.00 1,806.00 0.00 0.00 KONT
24-Sep-2010 1,806.00 1.57 456 823,560 1,800.00 1,800.00 1,850.00 0.00 0.00 KONT
23-Sep-2010 1,778.00 1.25 1,240 2,204,462 1,750.00 1,750.00 1,800.00 0.00 0.00 KONT
22-Sep-2010 1,756.00 -0.17 511 897,065 1,750.00 1,749.00 1,765.00 0.00 0.00 KONT
21-Sep-2010 1,759.00 3.29 1,204 2,118,070 1,750.00 1,749.00 1,769.00 0.00 0.00 KONT
20-Sep-2010 1,703.00 6.11 1,673 2,849,255 1,605.00 1,605.00 1,750.00 0.00 0.00 KONT
17-Sep-2010 1,605.00 0.75 9 14,445 1,605.00 1,605.00 1,605.00 0.00 0.00 KONT
16-Sep-2010 1,593.00 3.31 1,191 1,897,557 1,540.00 1,540.00 1,600.00 0.00 0.00 KONT
15-Sep-2010 1,542.00 1.18 665 1,025,738 1,530.00 1,530.00 1,550.00 0.00 0.00 KONT
14-Sep-2010 1,524.00 1.13 383 581,355 1,508.00 1,508.00 1,535.00 0.00 0.00 KONT
13-Sep-2010 1,507.00 0.40 558 839,938 1,500.00 1,500.00 1,510.00 0.00 0.00 KONT
10-Sep-2010 1,501.00 -3.04 58 87,070 1,510.00 1,500.00 1,510.00 0.00 0.00 KONT
09-Sep-2010 1,548.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 1,548.00 3.13 667 1,032,236 1,517.00 1,517.00 1,550.00 0.00 0.00 KONT
07-Sep-2010 1,501.00 0.07 1,961 2,944,065 1,500.00 1,500.00 1,506.00 0.00 0.00 KONT
06-Sep-2010 1,500.00 0.00 1,159 1,738,550 1,500.00 1,500.00 1,501.00 0.00 0.00 KONT
03-Sep-2010 1,500.00 0.00 120 180,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
02-Sep-2010 1,500.00 -0.73 37 55,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
01-Sep-2010 1,511.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2010 1,511.00 0.00 100 151,100 1,511.00 1,511.00 1,511.00 0.00 0.00 KONT
30-Aug-2010 1,511.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2010 1,511.00 0.73 148 222,169 1,500.00 1,500.00 1,524.00 0.00 0.00 KONT
26-Aug-2010 1,500.00 -0.46 349 523,690 1,501.00 1,500.00 1,501.00 0.00 0.00 KONT
25-Aug-2010 1,507.00 0.27 1,005 1,514,145 1,500.00 1,480.00 1,519.00 0.00 0.00 KONT
24-Aug-2010 1,503.00 0.74 568 853,550 1,500.00 1,500.00 1,515.00 0.00 0.00 KONT
23-Aug-2010 1,492.00 -0.53 125 186,450 1,490.00 1,490.00 1,500.00 0.00 0.00 KONT
20-Aug-2010 1,500.00 0.54 6 9,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
19-Aug-2010 1,492.00 2.47 1,069 1,595,300 1,479.00 1,479.00 1,500.00 0.00 0.00 KONT
18-Aug-2010 1,456.00 1.25 350 509,500 1,450.00 1,450.00 1,460.00 0.00 0.00 KONT
17-Aug-2010 1,438.00 -4.39 306 446,975 1,500.00 1,435.00 1,500.00 0.00 0.00 KONT
16-Aug-2010 1,504.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2010 1,504.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2010 1,504.00 -1.70 106 159,430 1,500.00 1,500.00 1,505.00 0.00 0.00 KONT
11-Aug-2010 1,530.00 1.32 397 607,330 1,520.00 1,520.00 1,540.00 0.00 0.00 KONT
10-Aug-2010 1,510.00 0.60 478 721,744 1,498.00 1,498.00 1,520.00 0.00 0.00 KONT
09-Aug-2010 1,501.00 -0.53 200 300,160 1,500.00 1,500.00 1,510.00 0.00 0.00 KONT
06-Aug-2010 1,509.00 0.53 253 381,740 1,500.00 1,500.00 1,520.00 0.00 0.00 KONT
05-Aug-2010 1,501.00 0.33 779 1,169,460 1,500.00 1,500.00 1,518.00 0.00 0.00 KONT
04-Aug-2010 1,496.00 2.40 375 561,100 1,460.00 1,460.00 1,500.00 0.00 0.00 KONT
03-Aug-2010 1,461.00 -2.14 366 534,880 1,500.00 1,450.00 1,500.00 0.00 0.00 KONT
02-Aug-2010 1,493.00 -0.27 234 349,270 1,500.00 1,460.00 1,515.00 0.00 0.00 KONT
30-Jul-2010 1,497.00 4.69 13,668 20,459,511 1,450.00 1,420.00 1,500.00 0.00 0.00 KONT
29-Jul-2010 1,430.00 2.14 50 71,500 1,430.00 1,430.00 1,430.00 0.00 0.00 KONT
28-Jul-2010 1,400.00 3.70 525 735,100 1,350.00 1,350.00 1,420.00 0.00 0.00 KONT
27-Jul-2010 1,350.00 3.05 169,225 228,450,834 1,330.00 1,330.00 1,352.00 0.00 0.00 KONT
26-Jul-2010 1,310.00 0.54 816 1,069,200 1,310.00 1,310.00 1,325.00 0.00 0.00 KONT
23-Jul-2010 1,303.00 -1.51 55 71,665 1,303.00 1,303.00 1,303.00 0.00 0.00 KONT
22-Jul-2010 1,323.00 0.61 519 686,330 1,315.00 1,315.00 1,330.00 0.00 0.00 KONT
21-Jul-2010 1,315.00 0.54 44 57,860 1,315.00 1,315.00 1,315.00 0.00 0.00 KONT
20-Jul-2010 1,308.00 0.00 20,552 26,886,276 1,315.00 1,302.00 1,320.00 0.00 0.00 KONT
19-Jul-2010 1,308.00 -11.44 167 218,942 1,401.00 1,303.00 1,401.00 0.00 0.00 KONT
16-Jul-2010 1,477.00 6.72 148 218,541 1,470.00 1,465.00 1,480.00 0.00 0.00 KONT
15-Jul-2010 1,384.00 6.46 2,010 2,782,700 1,300.00 1,300.00 1,400.00 0.00 0.00 KONT
14-Jul-2010 1,300.00 4.00 365 474,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
13-Jul-2010 1,250.00 0.00 5,900 7,374,450 1,250.00 1,249.00 1,250.00 0.00 0.00 KONT
12-Jul-2010 1,250.00 2.46 160 199,130 1,220.00 1,220.00 1,250.00 0.00 0.00 KONT
09-Jul-2010 1,220.00 0.58 55 67,100 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
08-Jul-2010 1,213.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2010 1,213.00 1.08 56 67,938 1,215.00 1,213.00 1,215.00 0.00 0.00 KONT
06-Jul-2010 1,200.00 -2.52 303 363,600 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
05-Jul-2010 1,231.00 -1.68 290 357,000 1,250.00 1,200.00 1,250.00 0.00 0.00 KONT
02-Jul-2010 1,252.00 0.16 35 43,815 1,252.00 1,251.00 1,252.00 0.00 0.00 KONT
01-Jul-2010 1,250.00 0.16 493 616,210 1,250.00 1,245.00 1,251.00 0.00 0.00 KONT
30-Jun-2010 1,248.00 -0.16 139 173,510 1,250.00 1,220.00 1,250.00 0.00 0.00 KONT
29-Jun-2010 1,250.00 -0.79 15 18,750 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
28-Jun-2010 1,260.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2010 1,260.00 0.96 494 622,440 1,260.00 1,260.00 1,260.00 0.00 0.00 KONT
24-Jun-2010 1,248.00 1.88 35 43,680 1,248.00 1,248.00 1,248.00 0.00 0.00 KONT
23-Jun-2010 1,225.00 1.83 35 42,875 1,225.00 1,225.00 1,225.00 0.00 0.00 KONT
22-Jun-2010 1,203.00 0.17 407 489,650 1,201.00 1,200.00 1,220.00 0.00 0.00 KONT
21-Jun-2010 1,201.00 0.00 128 153,728 1,201.00 1,201.00 1,201.00 0.00 0.00 KONT
18-Jun-2010 1,201.00 -0.08 50 60,035 1,201.00 1,200.00 1,201.00 0.00 0.00 KONT
17-Jun-2010 1,202.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2010 1,202.00 0.59 385 462,760 1,200.00 1,200.00 1,219.00 0.00 0.00 KONT
15-Jun-2010 1,195.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2010 1,195.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2010 1,195.00 2.40 84 100,420 1,198.00 1,170.00 1,200.00 0.00 0.00 KONT
10-Jun-2010 1,167.00 0.09 20 23,338 1,165.00 1,165.00 1,168.00 0.00 0.00 KONT
09-Jun-2010 1,166.00 -0.34 190 219,495 1,152.00 1,152.00 1,167.00 0.00 0.00 KONT
08-Jun-2010 1,170.00 -2.66 2,059 2,409,800 1,200.00 1,160.00 1,200.00 0.00 0.00 KONT
07-Jun-2010 1,202.00 -1.48 112 134,624 1,202.00 1,202.00 1,202.00 0.00 0.00 KONT
04-Jun-2010 1,220.00 0.41 135 164,244 1,215.00 1,215.00 1,239.00 0.00 0.00 KONT
03-Jun-2010 1,215.00 0.83 277 336,670 1,210.00 1,210.00 1,260.00 0.00 0.00 KONT
02-Jun-2010 1,205.00 -7.24 140 168,634 1,258.00 1,201.00 1,258.00 0.00 0.00 KONT
01-Jun-2010 1,299.00 8.25 10 12,990 1,299.00 1,299.00 1,299.00 0.00 0.00 KONT
31-May-2010 1,200.00 -3.54 24 28,800 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
28-May-2010 1,244.00 -2.58 301 374,320 1,240.00 1,200.00 1,280.00 0.00 0.00 KONT
27-May-2010 1,277.00 -1.77 667 851,496 1,280.00 1,270.00 1,281.00 0.00 0.00 KONT
26-May-2010 1,299.00 0.00 0 0 0.00 0.00 KONT
25-May-2010 1,299.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 1,299.00 -3.28 520 675,700 1,270.00 1,270.00 1,300.00 0.00 0.00 KONT
21-May-2010 1,343.00 -0.07 100 134,300 1,343.00 1,343.00 1,343.00 0.00 0.00 KONT
20-May-2010 1,344.00 2.67 48 64,472 1,340.00 1,340.00 1,345.00 0.00 0.00 KONT
19-May-2010 1,309.00 -0.83 127 166,472 1,350.00 1,300.00 1,350.00 0.00 0.00 KONT
18-May-2010 1,320.00 -2.22 9 11,880 1,320.00 1,320.00 1,320.00 0.00 0.00 KONT
17-May-2010 1,350.00 -3.57 4 5,400 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
14-May-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 1,400.00 -4.83 345 483,210 1,401.00 1,400.00 1,401.00 0.00 0.00 KONT
12-May-2010 1,471.00 0.00 0 0 0.00 0.00 KONT
11-May-2010 1,471.00 4.40 10 14,710 1,471.00 1,471.00 1,471.00 0.00 0.00 KONT
10-May-2010 1,409.00 0.43 249 350,849 1,399.00 1,399.00 1,420.00 0.00 0.00 KONT
07-May-2010 1,403.00 0.00 0 0 0.00 0.00 KONT
06-May-2010 1,403.00 0.21 206 289,025 1,400.00 1,400.00 1,425.00 0.00 0.00 KONT
05-May-2010 1,400.00 1.60 117 163,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
04-May-2010 1,378.00 -5.87 332 457,610 1,410.00 1,375.00 1,410.00 0.00 0.00 KONT
03-May-2010 1,464.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 1,464.00 8.36 1,058 1,549,091 1,460.00 1,460.00 1,465.00 0.00 0.00 KONT
29-Apr-2010 1,351.00 -3.50 35 47,285 1,351.00 1,351.00 1,351.00 0.00 0.00 KONT
28-Apr-2010 1,400.00 -4.37 457 639,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
27-Apr-2010 1,464.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2010 1,464.00 -1.61 212 310,310 1,465.00 1,450.00 1,490.00 0.00 0.00 KONT
23-Apr-2010 1,488.00 1.22 10 14,880 1,488.00 1,488.00 1,488.00 0.00 0.00 KONT
22-Apr-2010 1,470.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 1,470.00 0.00 15 22,050 1,470.00 1,470.00 1,470.00 0.00 0.00 KONT
20-Apr-2010 1,470.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2010 1,470.00 -1.93 316 464,444 1,472.00 1,465.00 1,472.00 0.00 0.00 KONT
16-Apr-2010 1,499.00 4.02 833 1,248,620 1,465.00 1,465.00 1,500.00 0.00 0.00 KONT
15-Apr-2010 1,441.00 3.15 728 1,049,353 1,400.00 1,400.00 1,465.00 0.00 0.00 KONT
14-Apr-2010 1,397.00 1.75 710 992,070 1,390.00 1,390.00 1,450.00 0.00 0.00 KONT
13-Apr-2010 1,373.00 2.92 260 356,850 1,370.00 1,352.00 1,380.00 0.00 0.00 KONT
12-Apr-2010 1,334.00 1.83 563 747,940 1,304.00 1,304.00 1,370.00 0.00 0.00 KONT
09-Apr-2010 1,310.00 0.00 450 589,500 1,310.00 1,310.00 1,310.00 0.00 0.00 KONT
08-Apr-2010 1,310.00 0.77 466 610,460 1,310.00 1,310.00 1,310.00 0.00 0.00 KONT
07-Apr-2010 1,305.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 1,305.00 -4.74 119 155,242 1,312.00 1,300.00 1,312.00 0.00 0.00 KONT
05-Apr-2010 1,370.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 1,370.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 1,370.00 4.42 10 13,700 1,370.00 1,370.00 1,370.00 0.00 0.00 KONT
31-Mar-2010 1,312.00 -0.08 150 196,780 1,330.00 1,310.00 1,330.00 0.00 0.00 KONT
30-Mar-2010 1,313.00 -0.08 89 116,828 1,315.00 1,312.00 1,315.00 0.00 0.00 KONT
29-Mar-2010 1,314.00 -0.38 71 93,291 1,321.00 1,301.00 1,321.00 0.00 0.00 KONT
26-Mar-2010 1,319.00 -2.30 695 930,276 1,350.00 1,316.00 1,350.00 0.00 0.00 KONT
25-Mar-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2010 1,350.00 -1.53 496 670,158 1,370.00 1,340.00 1,370.00 0.00 0.00 KONT
23-Mar-2010 1,371.00 -1.37 179 245,444 1,370.00 1,370.00 1,380.00 0.00 0.00 KONT
22-Mar-2010 1,390.00 0.72 50 69,500 1,390.00 1,390.00 1,390.00 0.00 0.00 KONT
19-Mar-2010 1,380.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2010 1,380.00 0.00 73 100,740 1,380.00 1,380.00 1,380.00 0.00 0.00 KONT
17-Mar-2010 1,380.00 -0.07 6,700 9,246,000 1,380.00 1,380.00 1,380.00 0.00 0.00 KONT
16-Mar-2010 1,381.00 0.73 7,333 10,125,892 1,371.00 1,371.00 1,381.00 0.00 0.00 KONT
15-Mar-2010 1,371.00 -2.07 40 54,830 1,371.00 1,370.00 1,371.00 0.00 0.00 KONT
12-Mar-2010 1,400.00 -1.06 325 455,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
11-Mar-2010 1,415.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2010 1,415.00 -0.21 127 179,644 1,415.00 1,400.00 1,440.00 0.00 0.00 KONT
09-Mar-2010 1,418.00 -0.84 253 358,657 1,430.00 1,417.00 1,430.00 0.00 0.00 KONT
08-Mar-2010 1,430.00 -2.12 464 663,520 1,430.00 1,430.00 1,430.00 0.00 0.00 KONT
05-Mar-2010 1,461.00 2.03 84 122,746 1,479.00 1,434.00 1,480.00 0.00 0.00 KONT
04-Mar-2010 1,432.00 -1.38 240 343,600 1,430.00 1,430.00 1,440.00 0.00 0.00 KONT
03-Mar-2010 1,452.00 -1.76 232 335,515 1,442.00 1,442.00 1,465.00 0.00 0.00 KONT
02-Mar-2010 1,478.00 0.68 6,092 9,005,889 1,470.00 1,442.00 1,480.00 0.00 0.00 KONT
01-Mar-2010 1,468.00 -0.34 225 330,398 1,470.00 1,456.00 1,470.00 0.00 0.00 KONT
26-Feb-2010 1,473.00 -0.47 405 596,433 1,480.00 1,451.00 1,480.00 0.00 0.00 KONT
25-Feb-2010 1,480.00 0.00 156 230,880 1,480.00 1,480.00 1,480.00 0.00 0.00 KONT
24-Feb-2010 1,480.00 0.14 500 740,000 1,480.00 1,480.00 1,480.00 0.00 0.00 KONT
23-Feb-2010 1,478.00 -0.27 297 438,994 1,490.00 1,476.00 1,490.00 0.00 0.00 KONT
22-Feb-2010 1,482.00 -1.20 100 148,150 1,447.00 1,447.00 1,500.00 0.00 0.00 KONT
19-Feb-2010 1,500.00 0.00 130 192,994 1,483.00 1,483.00 1,500.00 0.00 0.00 KONT
18-Feb-2010 1,500.00 0.00 248 372,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
17-Feb-2010 1,500.00 0.00 87 129,797 1,481.00 1,481.00 1,500.00 0.00 0.00 KONT
16-Feb-2010 1,500.00 1.76 160 240,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
15-Feb-2010 1,474.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 1,474.00 -1.73 335 491,394 1,466.00 1,466.00 1,478.00 0.00 0.00 KONT
11-Feb-2010 1,500.00 0.40 193 289,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
10-Feb-2010 1,494.00 4.84 431 643,875 1,451.00 1,450.00 1,500.00 0.00 0.00 KONT
09-Feb-2010 1,425.00 -2.26 25 35,626 1,450.00 1,424.00 1,450.00 0.00 0.00 KONT
08-Feb-2010 1,458.00 0.00 160 233,280 1,458.00 1,458.00 1,458.00 0.00 0.00 KONT
05-Feb-2010 1,458.00 -2.80 415 605,174 1,450.00 1,403.00 1,500.00 0.00 0.00 KONT
04-Feb-2010 1,500.00 0.00 204 306,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
03-Feb-2010 1,500.00 0.00 117 175,530 1,500.00 1,500.00 1,501.00 0.00 0.00 KONT
02-Feb-2010 1,500.00 0.47 164 246,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
01-Feb-2010 1,493.00 2.61 1,060 1,582,935 1,455.00 1,455.00 1,500.00 0.00 0.00 KONT
29-Jan-2010 1,455.00 -3.00 110 160,060 1,456.00 1,455.00 1,456.00 0.00 0.00 KONT
28-Jan-2010 1,500.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 1,500.00 -0.53 542 813,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
26-Jan-2010 1,508.00 1.21 128 193,058 1,595.00 1,500.00 1,595.00 0.00 0.00 KONT
25-Jan-2010 1,490.00 2.05 131 195,178 1,495.00 1,450.00 1,500.00 0.00 0.00 KONT
22-Jan-2010 1,460.00 0.27 49 71,540 1,460.00 1,460.00 1,460.00 0.00 0.00 KONT
21-Jan-2010 1,456.00 0.28 121 176,132 1,457.00 1,452.00 1,457.00 0.00 0.00 KONT
20-Jan-2010 1,452.00 -1.49 88 127,696 1,451.00 1,451.00 1,452.00 0.00 0.00 KONT
19-Jan-2010 1,474.00 1.17 368 542,385 1,460.00 1,450.00 1,599.00 0.00 0.00 KONT
18-Jan-2010 1,457.00 -2.21 365 531,850 1,490.00 1,450.00 1,490.00 0.00 0.00 KONT
15-Jan-2010 1,490.00 0.00 140 208,600 1,490.00 1,490.00 1,490.00 0.00 0.00 KONT
14-Jan-2010 1,490.00 0.88 40 59,600 1,480.00 1,480.00 1,500.00 0.00 0.00 KONT
13-Jan-2010 1,477.00 -0.67 170 251,215 1,480.00 1,450.00 1,500.00 0.00 0.00 KONT
12-Jan-2010 1,487.00 -0.87 247 367,300 1,400.00 1,400.00 1,500.00 0.00 0.00 KONT
11-Jan-2010 1,500.00 0.67 48 72,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
08-Jan-2010 1,490.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 1,490.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 1,490.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 1,490.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 1,490.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 1,490.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 1,490.00 6.43 10 14,900 1,490.00 1,490.00 1,490.00 0.00 0.00 KONT
30-Dec-2009 1,400.00 -2.17 70 98,010 1,401.00 1,400.00 1,401.00 0.00 0.00 KONT
29-Dec-2009 1,431.00 -0.28 261 373,530 1,430.00 1,430.00 1,450.00 0.00 0.00 KONT
28-Dec-2009 1,435.00 -1.03 3,775 5,415,764 1,430.00 1,430.00 1,450.00 0.00 0.00 KONT
25-Dec-2009 1,450.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2009 1,450.00 -3.33 2,014 2,920,986 1,499.00 1,450.00 1,499.00 0.00 0.00 KONT
23-Dec-2009 1,500.00 0.00 15 22,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
22-Dec-2009 1,500.00 -1.06 10 15,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
21-Dec-2009 1,516.00 0.80 126 190,980 1,500.00 1,500.00 1,599.00 0.00 0.00 KONT
18-Dec-2009 1,504.00 0.27 19 28,580 1,520.00 1,500.00 1,520.00 0.00 0.00 KONT
17-Dec-2009 1,500.00 -0.60 162 243,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
16-Dec-2009 1,509.00 -0.07 433 653,610 1,510.00 1,499.00 1,510.00 0.00 0.00 KONT
15-Dec-2009 1,510.00 -0.66 120 181,200 1,510.00 1,510.00 1,510.00 0.00 0.00 KONT
14-Dec-2009 1,520.00 -0.07 61 92,720 1,520.00 1,520.00 1,520.00 0.00 0.00 KONT
11-Dec-2009 1,521.00 1.40 35 53,235 1,521.00 1,521.00 1,521.00 0.00 0.00 KONT
10-Dec-2009 1,500.00 -4.21 165 247,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
09-Dec-2009 1,566.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2009 1,566.00 -2.13 150 234,930 1,501.00 1,500.00 1,600.00 0.00 0.00 KONT
07-Dec-2009 1,600.00 -0.93 230 368,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
04-Dec-2009 1,615.00 -1.10 1,493 2,411,182 1,659.00 1,600.00 1,659.00 0.00 0.00 KONT
03-Dec-2009 1,633.00 2.06 1,098 1,793,096 1,600.00 1,599.00 1,650.00 0.00 0.00 KONT
02-Dec-2009 1,600.00 1.65 889 1,422,400 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
01-Dec-2009 1,574.00 5.07 197 310,095 1,500.00 1,500.00 1,600.00 0.00 0.00 KONT
30-Nov-2009 1,498.00 -2.73 376 563,060 1,500.00 1,453.00 1,500.00 0.00 0.00 KONT
27-Nov-2009 1,540.00 -0.96 102 157,770 1,600.00 1,400.00 1,600.00 0.00 0.00 KONT
26-Nov-2009 1,555.00 -2.75 10 15,550 1,555.00 1,555.00 1,555.00 0.00 0.00 KONT
25-Nov-2009 1,599.00 -0.06 200 319,800 1,599.00 1,599.00 1,599.00 0.00 0.00 KONT
24-Nov-2009 1,600.00 -2.97 505 808,245 1,649.00 1,600.00 1,649.00 0.00 0.00 KONT
23-Nov-2009 1,649.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2009 1,649.00 1.79 1,829 3,015,766 1,620.00 1,620.00 1,658.00 0.00 0.00 KONT
19-Nov-2009 1,620.00 -2.88 5 8,100 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
18-Nov-2009 1,668.00 2.65 10 16,680 1,668.00 1,668.00 1,668.00 0.00 0.00 KONT
17-Nov-2009 1,625.00 0.31 2,271 3,689,560 1,620.00 1,620.00 1,625.00 0.00 0.00 KONT
16-Nov-2009 1,620.00 -5.04 468 758,248 1,620.00 1,620.00 1,621.00 0.00 0.00 KONT
13-Nov-2009 1,706.00 -1.22 228 388,854 1,706.00 1,705.00 1,706.00 0.00 0.00 KONT
12-Nov-2009 1,727.00 0.17 355 613,050 1,706.00 1,706.00 1,730.00 0.00 0.00 KONT
11-Nov-2009 1,724.00 -0.12 1,015 1,750,120 1,700.00 1,700.00 1,725.00 0.00 0.00 KONT
10-Nov-2009 1,726.00 -0.17 50 86,300 1,750.00 1,720.00 1,750.00 0.00 0.00 KONT
09-Nov-2009 1,729.00 0.35 1,617 2,796,570 1,777.00 1,700.00 1,777.00 0.00 0.00 KONT
06-Nov-2009 1,723.00 1.35 191 329,054 1,720.00 1,681.00 1,734.00 0.00 0.00 KONT
05-Nov-2009 1,700.00 0.00 355 603,430 1,700.00 1,690.00 1,700.00 0.00 0.00 KONT
04-Nov-2009 1,700.00 3.22 10 17,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
03-Nov-2009 1,647.00 -3.97 1,718 2,829,285 1,650.00 1,613.00 1,650.00 0.00 0.00 KONT
02-Nov-2009 1,715.00 0.12 20 34,300 1,715.00 1,715.00 1,715.00 0.00 0.00 KONT
30-Oct-2009 1,713.00 -3.11 1,788 3,063,360 1,720.00 1,700.00 1,720.00 0.00 0.00 KONT
29-Oct-2009 1,768.00 1.67 3 5,304 1,768.00 1,768.00 1,768.00 0.00 0.00 KONT
28-Oct-2009 1,739.00 0.93 52 90,443 1,670.00 1,670.00 1,785.00 0.00 0.00 KONT
27-Oct-2009 1,723.00 -4.28 612 1,056,728 1,731.00 1,711.00 1,731.00 0.00 0.00 KONT
26-Oct-2009 1,800.00 5.20 1 1,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
23-Oct-2009 1,711.00 -3.11 187 319,896 1,702.00 1,702.00 1,728.00 0.00 0.00 KONT
22-Oct-2009 1,766.00 8.01 1,844 3,248,160 1,690.00 1,690.00 1,850.00 0.00 0.00 KONT
21-Oct-2009 1,635.00 0.18 187 305,729 1,632.00 1,632.00 1,649.00 0.00 0.00 KONT
20-Oct-2009 1,632.00 1.81 700 1,142,190 1,621.00 1,621.00 1,649.00 0.00 0.00 KONT
19-Oct-2009 1,603.00 0.06 332 532,060 1,630.00 1,600.00 1,630.00 0.00 0.00 KONT
16-Oct-2009 1,602.00 0.25 530 848,844 1,600.00 1,600.00 1,649.00 0.00 0.00 KONT
15-Oct-2009 1,598.00 -0.13 47 75,120 1,650.00 1,560.00 1,650.00 0.00 0.00 KONT
14-Oct-2009 1,600.00 0.00 328 524,704 1,600.00 1,599.00 1,600.00 0.00 0.00 KONT
13-Oct-2009 1,592.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 1,592.00 -0.50 150 238,750 1,550.00 1,550.00 1,600.00 0.00 0.00 KONT
09-Oct-2009 1,600.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2009 1,600.00 0.19 1,541 2,465,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
07-Oct-2009 1,597.00 0.69 3,180 5,077,700 1,600.00 1,550.00 1,600.00 0.00 0.00 KONT
06-Oct-2009 1,586.00 5.87 4,478 7,101,065 1,495.00 1,495.00 1,600.00 0.00 0.00 KONT
05-Oct-2009 1,498.00 3.45 1,589 2,381,090 1,450.00 1,450.00 1,500.00 0.00 0.00 KONT
02-Oct-2009 1,448.00 -0.82 716 1,037,014 1,430.00 1,430.00 1,450.00 0.00 0.00 KONT
01-Oct-2009 1,460.00 0.69 90 131,400 1,460.00 1,460.00 1,460.00 0.00 0.00 KONT
30-Sep-2009 1,450.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 1,450.00 0.00 300 435,098 1,450.00 1,450.00 1,451.00 0.00 0.00 KONT
28-Sep-2009 1,450.00 -3.33 102 147,900 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
25-Sep-2009 1,500.00 0.20 992 1,487,815 1,497.00 1,497.00 1,500.00 0.00 0.00 KONT
24-Sep-2009 1,497.00 5.87 524 782,240 1,414.00 1,414.00 1,500.00 0.00 0.00 KONT
23-Sep-2009 1,414.00 -0.98 270 381,870 1,449.00 1,401.00 1,449.00 0.00 0.00 KONT
22-Sep-2009 1,428.00 1.93 977 1,395,146 1,429.00 1,400.00 1,450.00 0.00 0.00 KONT
21-Sep-2009 1,401.00 0.21 261 365,700 1,430.00 1,400.00 1,430.00 0.00 0.00 KONT
18-Sep-2009 1,398.00 0.58 1,308 1,829,145 1,385.00 1,385.00 1,400.00 0.00 0.00 KONT
17-Sep-2009 1,390.00 -0.43 45 62,550 1,390.00 1,390.00 1,390.00 0.00 0.00 KONT
16-Sep-2009 1,396.00 -0.43 69 96,291 1,390.00 1,390.00 1,400.00 0.00 0.00 KONT
15-Sep-2009 1,402.00 0.14 230 322,500 1,448.00 1,400.00 1,448.00 0.00 0.00 KONT
14-Sep-2009 1,400.00 1.30 41 57,400 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
11-Sep-2009 1,382.00 2.67 1,401 1,936,643 1,330.00 1,330.00 1,459.00 0.00 0.00 KONT
10-Sep-2009 1,346.00 0.90 1,384 1,863,303 1,344.00 1,311.00 1,350.00 0.00 0.00 KONT
09-Sep-2009 1,334.00 0.23 150 200,080 1,325.00 1,325.00 1,344.00 0.00 0.00 KONT
08-Sep-2009 1,331.00 0.68 6,449 8,583,190 1,320.00 1,320.00 1,367.00 0.00 0.00 KONT
07-Sep-2009 1,322.00 3.12 489 646,320 1,305.00 1,305.00 1,350.00 0.00 0.00 KONT
04-Sep-2009 1,282.00 -1.61 4,050 5,192,000 1,290.00 1,280.00 1,300.00 5,597.00 10,266.00 KONT
03-Sep-2009 1,303.00 -1.73 644 842,876 1,322.00 1,300.00 1,322.00 2,205.00 4,764.00 KONT
02-Sep-2009 1,326.00 -3.00 2,216 2,937,485 1,330.00 1,325.00 1,330.00 4,284.00 5,720.00 KONT
01-Sep-2009 1,367.00 1.79 707 966,280 1,351.00 1,351.00 1,370.00 1,442.00 3,099.00 KONT
31-Aug-2009 1,343.00 1.36 412 553,415 1,325.00 1,325.00 1,350.00 622.00 4,938.00 KONT
28-Aug-2009 1,325.00 1.45 2,349 3,111,892 1,306.00 1,306.00 1,326.00 2,875.00 6,482.00 KONT
27-Aug-2009 1,306.00 -4.11 311 406,320 1,310.00 1,300.00 1,320.00 928.00 5,393.00 KONT
26-Aug-2009 1,362.00 4.69 210 285,801 1,355.00 1,315.00 1,396.00 432.00 3,730.00 KONT
25-Aug-2009 1,332.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 1,332.00 1.52 1,382 1,838,630 1,303.00 1,303.00 1,355.00 1,875.00 4,456.00 KONT
21-Aug-2009 1,312.00 -2.24 500 656,130 1,315.00 1,300.00 1,315.00 1,510.00 3,950.00 KONT
20-Aug-2009 1,342.00 3.23 807 1,083,301 1,300.00 1,300.00 1,350.00 1,754.00 4,123.00 KONT
19-Aug-2009 1,300.00 0.00 174 226,204 1,300.00 1,300.00 1,301.00 1,304.00 3,087.00 KONT
18-Aug-2009 1,300.00 1.17 586 761,800 1,300.00 1,300.00 1,300.00 1,630.00 4,637.00 KONT
17-Aug-2009 1,285.00 -3.38 248 318,692 1,260.00 1,260.00 1,300.00 1,502.00 4,648.00 KONT
14-Aug-2009 1,330.00 3.18 82 109,060 1,330.00 1,330.00 1,330.00 449.00 3,095.00 KONT
13-Aug-2009 1,289.00 1.98 100 128,945 1,265.00 1,265.00 1,300.00 473.00 3,601.00 KONT
12-Aug-2009 1,264.00 5.33 931 1,177,232 1,249.00 1,210.00 1,300.00 1,181.00 9,274.00 KONT
11-Aug-2009 1,200.00 0.00 5,120 6,143,420 1,200.00 1,171.00 1,200.00 5,730.00 6,937.00 KONT
10-Aug-2009 1,200.00 -3.46 2,670 3,204,000 1,200.00 1,200.00 1,200.00 3,280.00 4,431.00 KONT
07-Aug-2009 1,243.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2009 1,243.00 2.39 1,840 2,287,788 1,239.00 1,200.00 1,250.00 2,386.00 13,990.00 KONT
05-Aug-2009 1,214.00 4.66 238 288,944 1,200.00 1,200.00 1,238.00 2,354.00 17,059.00 KONT
04-Aug-2009 1,160.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2009 1,160.00 -0.94 180 208,800 1,160.00 1,160.00 1,160.00 2,337.00 2,650.00 KONT
31-Jul-2009 1,171.00 0.00 721 844,046 1,171.00 1,161.00 1,200.00 2,330.00 1,390.00 KONT
30-Jul-2009 1,171.00 1.30 110 128,760 1,245.00 1,163.00 1,245.00 1,806.00 915.00 KONT
29-Jul-2009 1,156.00 -0.34 746 862,280 1,170.00 1,150.00 1,190.00 2,202.00 2,714.00 KONT
28-Jul-2009 1,160.00 -0.51 550 638,255 1,170.00 1,150.00 1,170.00 1,829.00 1,135.00 KONT
27-Jul-2009 1,166.00 -1.02 500 582,950 1,171.00 1,160.00 1,171.00 2,109.00 643.00 KONT
24-Jul-2009 1,178.00 0.94 500 588,870 1,181.00 1,177.00 1,181.00 1,976.00 943.00 KONT
23-Jul-2009 1,167.00 -2.83 568 662,740 1,200.00 1,160.00 1,200.00 2,044.00 799.00 KONT
22-Jul-2009 1,201.00 0.00 32 38,432 1,201.00 1,201.00 1,201.00 1,696.00 585.00 KONT
21-Jul-2009 1,201.00 2.47 622 747,280 1,240.00 1,200.00 1,240.00 2,118.00 1,817.00 KONT
20-Jul-2009 1,172.00 0.17 526 616,460 1,200.00 1,170.00 1,200.00 1,854.00 1,336.00 KONT
17-Jul-2009 1,170.00 -2.50 1,800 2,106,680 1,161.00 1,160.00 1,180.00 3,195.00 2,585.00 KONT
16-Jul-2009 1,200.00 0.00 1,015 1,217,899 1,199.00 1,199.00 1,200.00 2,480.00 1,604.00 KONT
15-Jul-2009 1,200.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2009 1,200.00 0.00 2,801 3,360,000 1,200.00 1,160.00 1,200.00 4,573.00 3,031.00 KONT
13-Jul-2009 1,200.00 -1.64 1,014 1,216,698 1,202.00 1,199.00 1,202.00 2,387.00 1,571.00 KONT
10-Jul-2009 1,220.00 0.00 500 610,000 1,220.00 1,220.00 1,220.00 1,827.00 1,014.00 KONT
09-Jul-2009 1,220.00 -2.40 602 734,440 1,220.00 1,220.00 1,220.00 1,830.00 1,111.00 KONT
08-Jul-2009 1,250.00 0.00 788 984,762 1,249.00 1,249.00 1,250.00 2,122.00 1,713.00 KONT
07-Jul-2009 1,250.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2009 1,250.00 3.05 2,010 2,512,090 1,249.00 1,249.00 1,250.00 3,374.00 7,804.00 KONT
03-Jul-2009 1,213.00 -2.18 280 339,502 1,250.00 1,200.00 1,250.00 1,774.00 7,291.00 KONT
02-Jul-2009 1,240.00 0.00 2,016 2,499,840 1,240.00 1,240.00 1,240.00 3,410.00 4,197.00 KONT
01-Jul-2009 1,240.00 -0.16 20 24,800 1,240.00 1,240.00 1,240.00 1,430.00 721.00 KONT
30-Jun-2009 1,242.00 -0.64 318 395,100 1,210.00 1,210.00 1,250.00 2,041.00 919.00 KONT
29-Jun-2009 1,250.00 3.73 110 137,500 1,250.00 1,250.00 1,250.00 1,484.00 691.00 KONT
26-Jun-2009 1,205.00 0.42 276 332,700 1,206.00 1,200.00 1,206.00 2,069.00 1,020.00 KONT
25-Jun-2009 1,200.00 0.00 200 240,055 1,205.00 1,200.00 1,205.00 1,993.00 498.00 KONT
24-Jun-2009 1,200.00 0.00 240 288,100 1,200.00 1,200.00 1,201.00 1,940.00 1,848.00 KONT
23-Jun-2009 1,200.00 -4.00 220 264,000 1,200.00 1,200.00 1,200.00 1,851.00 731.00 KONT
22-Jun-2009 1,250.00 -3.77 300 375,000 1,250.00 1,250.00 1,250.00 1,861.00 635.00 KONT
19-Jun-2009 1,299.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2009 1,299.00 8.16 310 402,690 1,299.00 1,299.00 1,299.00 1,806.00 976.00 KONT
17-Jun-2009 1,201.00 -0.83 343 411,829 1,210.00 1,200.00 1,210.00 1,387.00 1,480.00 KONT
16-Jun-2009 1,211.00 -11.09 65 78,690 1,210.00 1,210.00 1,211.00 1,308.00 1,176.00 KONT
15-Jun-2009 1,362.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2009 1,362.00 4.77 13 17,700 1,380.00 1,300.00 1,380.00 785.00 536.00 KONT
11-Jun-2009 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2009 1,300.00 -4.90 35 45,500 1,300.00 1,300.00 1,300.00 1,098.00 1,131.00 KONT
09-Jun-2009 1,367.00 -1.44 130 177,766 1,350.00 1,224.00 1,398.00 1,365.00 411.00 KONT
08-Jun-2009 1,387.00 2.44 50 69,362 1,350.00 1,350.00 1,399.00 960.00 453.00 KONT
05-Jun-2009 1,354.00 0.30 472 639,190 1,385.00 1,350.00 1,399.00 1,819.00 1,154.00 KONT
04-Jun-2009 1,350.00 -1.32 504 680,344 1,368.00 1,348.00 1,368.00 1,315.00 1,918.00 KONT
03-Jun-2009 1,368.00 1.26 40 54,720 1,350.00 1,350.00 1,380.00 922.00 949.00 KONT
02-Jun-2009 1,351.00 -0.37 310 418,800 1,380.00 1,350.00 1,380.00 1,436.00 1,170.00 KONT
01-Jun-2009 1,356.00 2.19 1,132 1,534,800 1,400.00 1,350.00 1,400.00 2,006.00 1,711.00 KONT
29-May-2009 1,327.00 2.08 150 199,089 1,300.00 1,251.00 1,400.00 758.00 1,137.00 KONT
28-May-2009 1,300.00 -3.63 28 36,402 1,301.00 1,300.00 1,301.00 1,996.00 681.00 KONT
27-May-2009 1,349.00 0.15 898 1,211,552 1,340.00 1,300.00 1,390.00 1,557.00 2,101.00 KONT
26-May-2009 1,347.00 -0.07 3,404 4,583,845 1,351.00 1,211.00 1,400.00 4,233.00 4,167.00 KONT
25-May-2009 1,348.00 -0.88 453 610,850 1,350.00 1,330.00 1,350.00 1,005.00 1,167.00 KONT
22-May-2009 1,360.00 -2.09 172 233,920 1,360.00 1,360.00 1,360.00 932.00 1,219.00 KONT
21-May-2009 1,389.00 1.68 78 108,330 1,370.00 1,370.00 1,399.00 875.00 1,394.00 KONT
20-May-2009 1,366.00 0.22 275 375,547 1,488.00 1,360.00 1,488.00 1,468.00 852.00 KONT
19-May-2009 1,363.00 4.85 163 222,119 1,300.00 1,300.00 1,500.00 842.00 1,410.00 KONT
18-May-2009 1,300.00 -0.31 1,020 1,326,326 1,302.00 1,300.00 1,302.00 1,237.00 2,665.00 KONT
15-May-2009 1,304.00 0.31 1,155 1,506,404 1,300.00 1,300.00 1,390.00 1,841.00 4,634.00 KONT
14-May-2009 1,300.00 4.92 250 324,933 1,299.00 1,299.00 1,300.00 522.00 2,718.00 KONT
13-May-2009 1,239.00 1.72 4,675 5,793,750 1,250.00 1,200.00 1,250.00 5,913.00 6,825.00 KONT
12-May-2009 1,218.00 1.50 1,404 1,709,569 1,200.00 1,200.00 1,250.00 5,235.00 3,070.00 KONT
11-May-2009 1,200.00 -0.08 906 1,087,505 1,200.00 1,200.00 1,249.00 5,241.00 3,405.00 KONT
08-May-2009 1,201.00 0.08 1,816 2,180,610 1,230.00 1,200.00 1,230.00 6,539.00 3,839.00 KONT
07-May-2009 1,200.00 8.89 685 802,000 1,100.00 1,100.00 1,200.00 5,213.00 3,376.00 KONT
06-May-2009 1,102.00 2.99 986 1,086,834 1,070.00 1,070.00 1,120.00 5,507.00 6,478.00 KONT
05-May-2009 1,070.00 6.36 20 21,400 1,070.00 1,070.00 1,070.00 1,468.00 3,001.00 KONT
04-May-2009 1,006.00 1.82 132 131,832 990.00 990.00 1,006.00 826.00 2,761.00 KONT
01-May-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 1,184.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 1,184.00 -1.33 510 604,043 1,090.00 1,090.00 1,190.00 7,175.00 675.00 KONT
27-Feb-2009 1,200.00 -5.14 646 775,019 1,120.00 1,120.00 1,220.00 10,813.00 646.00 KONT
26-Feb-2009 1,265.00 -1.09 1,304 1,649,470 1,269.00 1,200.00 1,289.00 12,718.00 1,730.00 KONT
25-Feb-2009 1,279.00 -0.16 1,200 1,534,680 1,260.00 1,260.00 1,280.00 18,802.00 1,450.00 KONT
24-Feb-2009 1,281.00 -3.25 1,000 1,281,200 1,250.00 1,250.00 1,300.00 16,839.00 1,650.00 KONT
23-Feb-2009 1,324.00 -1.27 3,222 4,267,529 1,280.00 1,180.00 1,390.00 18,071.00 3,500.00 KONT
20-Feb-2009 1,341.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2009 1,341.00 -3.46 2,410 3,231,735 1,350.00 1,250.00 1,380.00 26,655.00 2,410.00 KONT
18-Feb-2009 1,389.00 2.66 2,700 3,749,475 1,300.00 1,300.00 1,444.00 15,643.00 2,900.00 KONT
17-Feb-2009 1,353.00 15.64 2,220 3,004,055 1,100.00 1,100.00 1,400.00 4,861.00 3,962.00 KONT
16-Feb-2009 1,170.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 1,170.00 -8.02 585 684,950 1,270.00 1,150.00 1,270.00 6,631.00 585.00 KONT
12-Feb-2009 1,272.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2009 1,272.00 0.32 1,263 1,612,940 1,380.00 1,250.00 1,380.00 7,651.00 3,427.00 KONT
10-Feb-2009 1,268.00 19.51 4,059 5,125,551 1,170.00 1,170.00 1,273.00 4,059.00 7,144.00 KONT
09-Feb-2009 1,061.00 18.28 1,302 1,381,502 999.00 907.00 1,076.00 1,302.00 6,113.00 KONT
06-Feb-2009 897.00 6.79 340 305,000 850.00 850.00 900.00 440.00 3,372.00 KONT
05-Feb-2009 840.00 0.24 712 598,080 840.00 840.00 840.00 1,152.00 4,121.00 KONT
04-Feb-2009 838.00 -0.24 190 159,302 838.00 838.00 840.00 1,342.00 1,831.00 KONT
03-Feb-2009 840.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2009 840.00 -1.18 180 151,250 841.00 840.00 841.00 1,453.00 621.00 KONT
30-Jan-2009 850.00 1.07 40 34,000 850.00 850.00 850.00 633.00 1,580.00 KONT
29-Jan-2009 841.00 -4.43 1,166 981,500 850.00 840.00 850.00 1,799.00 2,646.00 KONT
28-Jan-2009 880.00 3.29 137 120,517 845.00 811.00 900.00 830.00 1,986.00 KONT
27-Jan-2009 852.00 -5.33 1,011 861,850 899.00 851.00 900.00 4,870.00 1,886.00 KONT
26-Jan-2009 900.00 -0.22 30 27,000 900.00 900.00 900.00 4,287.00 1,370.00 KONT
23-Jan-2009 902.00 -0.99 348 313,750 900.00 900.00 911.00 3,075.00 1,968.00 KONT
22-Jan-2009 911.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2009 911.00 0.11 509 463,965 1,000.00 900.00 1,000.00 3,004.00 1,057.00 KONT
20-Jan-2009 910.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2009 910.00 -4.21 92 85,420 950.00 910.00 950.00 2,032.00 368.00 KONT
16-Jan-2009 950.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2009 950.00 4.40 10 9,500 950.00 950.00 950.00 1,834.00 1,320.00 KONT
14-Jan-2009 910.00 -11.48 54 49,150 911.00 910.00 911.00 4,189.00 70.00 KONT
13-Jan-2009 1,028.00 2.49 36 37,010 1,099.00 1,000.00 1,099.00 4,205.00 556.00 KONT
12-Jan-2009 1,003.00 -8.40 120 120,367 1,015.00 1,002.00 1,015.00 3,984.00 135.00 KONT
09-Jan-2009 1,095.00 1.01 200 219,000 1,095.00 1,095.00 1,095.00 4,067.00 735.00 KONT
08-Jan-2009 1,084.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 1,084.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 1,084.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2009 1,084.00 -1.36 70 75,890 1,002.00 1,002.00 1,129.00 3,907.00 459.00 KONT
02-Jan-2009 1,099.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 1,099.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 1,099.00 -2.74 2,745 3,018,038 1,100.00 1,090.00 1,100.00 10,391.00 4,098.00 KONT
30-Dec-2008 1,130.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2008 1,130.00 0.62 1 1,130 1,130.00 1,130.00 1,130.00 5,439.00 1,221.00 KONT
26-Dec-2008 1,123.00 5.74 108 121,192 1,060.00 1,001.00 1,148.00 5,201.00 443.00 KONT
25-Dec-2008 1,062.00 -2.48 204 216,735 1,149.00 1,060.00 1,149.00 4,194.00 705.00 KONT
24-Dec-2008 1,089.00 0.93 265 288,600 1,060.00 1,060.00 1,099.00 4,045.00 1,757.00 KONT
23-Dec-2008 1,079.00 -0.92 814 878,125 1,085.00 1,050.00 1,099.00 4,751.00 1,022.00 KONT
22-Dec-2008 1,089.00 -0.09 895 974,350 1,090.00 1,050.00 1,100.00 4,319.00 1,497.00 KONT
19-Dec-2008 1,090.00 0.00 11 11,990 1,090.00 1,090.00 1,090.00 4,410.00 782.00 KONT
18-Dec-2008 1,090.00 -0.09 170 180,670 1,012.00 1,012.00 1,098.00 4,501.00 2,412.00 KONT
17-Dec-2008 1,091.00 2.73 355 387,228 1,090.00 1,061.00 1,099.00 4,680.00 2,044.00 KONT
16-Dec-2008 1,062.00 1.05 980 1,041,084 1,050.00 1,050.00 1,071.00 6,302.00 1,671.00 KONT
15-Dec-2008 1,051.00 -4.45 4,924 5,175,214 1,051.00 1,051.00 1,060.00 10,103.00 6,238.00 KONT
12-Dec-2008 1,100.00 -4.51 300 330,005 1,101.00 1,100.00 1,101.00 5,387.00 1,300.00 KONT
11-Dec-2008 1,152.00 0.17 1,051 1,210,963 1,150.00 1,013.00 1,199.00 5,693.00 1,910.00 KONT
10-Dec-2008 1,150.00 0.00 935 1,075,250 1,150.00 1,150.00 1,150.00 5,407.00 2,013.00 KONT
09-Dec-2008 1,150.00 0.00 513 589,950 1,150.00 1,150.00 1,150.00 5,600.00 528.00 KONT
08-Dec-2008 1,150.00 0.00 43 49,450 1,150.00 1,150.00 1,150.00 4,778.00 1,053.00 KONT
05-Dec-2008 1,150.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2008 1,150.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2008 1,150.00 0.00 60 69,000 1,150.00 1,150.00 1,150.00 4,458.00 800.00 KONT
02-Dec-2008 1,150.00 -4.09 700 805,005 1,155.00 1,150.00 1,155.00 1,852.00 1,351.00 KONT
01-Dec-2008 1,199.00 0.67 850 1,019,000 1,190.00 1,190.00 1,200.00 2,545.00 952.00 KONT
28-Nov-2008 1,191.00 -2.38 100 119,085 1,210.00 1,190.00 1,210.00 2,053.00 750.00 KONT
27-Nov-2008 1,220.00 -2.40 10 12,200 1,220.00 1,220.00 1,220.00 2,428.00 1,509.00 KONT
26-Nov-2008 1,250.00 3.39 2 2,500 1,250.00 1,250.00 1,250.00 2,055.00 1,011.00 KONT
25-Nov-2008 1,209.00 0.75 73 88,270 1,200.00 1,200.00 1,210.00 1,765.00 119.00 KONT
24-Nov-2008 1,200.00 -3.38 180 216,000 1,200.00 1,200.00 1,200.00 1,872.00 186.00 KONT
21-Nov-2008 1,242.00 -0.08 146 181,250 1,241.00 1,240.00 1,242.00 2,746.00 329.00 KONT
20-Nov-2008 1,243.00 -7.24 80 99,440 1,243.00 1,243.00 1,243.00 5,530.00 401.00 KONT
19-Nov-2008 1,340.00 7.20 10 13,400 1,340.00 1,340.00 1,340.00 1,059.00 266.00 KONT
18-Nov-2008 1,250.00 -9.42 322 402,550 1,255.00 1,250.00 1,255.00 2,217.00 516.00 KONT
17-Nov-2008 1,380.00 11.29 80 110,372 1,270.00 1,270.00 1,399.00 212.00 928.00 KONT
14-Nov-2008 1,240.00 -2.36 134 166,160 1,240.00 1,240.00 1,240.00 566.00 1,055.00 KONT
13-Nov-2008 1,270.00 3.25 10 12,700 1,270.00 1,270.00 1,270.00 863.00 1,720.00 KONT
12-Nov-2008 1,230.00 -2.84 23 28,290 1,230.00 1,230.00 1,230.00 1,031.00 799.00 KONT
11-Nov-2008 1,266.00 -0.31 45 56,960 1,270.00 1,240.00 1,270.00 783.00 1,478.00 KONT
10-Nov-2008 1,270.00 -2.31 50 63,500 1,270.00 1,270.00 1,270.00 666.00 540.00 KONT
07-Nov-2008 1,300.00 0.00 27 35,100 1,300.00 1,300.00 1,300.00 1,538.00 341.00 KONT
06-Nov-2008 1,300.00 0.00 15 19,500 1,300.00 1,300.00 1,300.00 1,453.00 343.00 KONT
05-Nov-2008 1,300.00 2.28 6,551 8,516,600 1,300.00 1,300.00 1,320.00 7,766.00 7,489.00 KONT
04-Nov-2008 1,271.00 0.08 1,704 2,166,380 1,270.00 1,260.00 1,300.00 4,635.00 2,597.00 KONT
03-Nov-2008 1,270.00 1.60 1,776 2,254,780 1,250.00 1,250.00 1,270.00 3,116.00 2,963.00 KONT
31-Oct-2008 1,250.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2008 1,250.00 -1.57 13 16,250 1,250.00 1,250.00 1,250.00 1,050.00 190.00 KONT
29-Oct-2008 1,270.00 0.00 84 106,680 1,270.00 1,270.00 1,270.00 1,129.00 400.00 KONT
28-Oct-2008 1,270.00 0.00 5,440 6,908,740 1,265.00 1,265.00 1,280.00 6,345.00 6,827.00 KONT
27-Oct-2008 1,270.00 -9.09 16,193 20,562,360 1,300.00 1,229.00 1,300.00 17,587.00 16,248.00 KONT
24-Oct-2008 1,397.00 9.40 67 93,574 1,397.00 1,396.00 1,397.00 1,416.00 3,823.00 KONT
23-Oct-2008 1,277.00 -0.47 798 1,018,650 1,250.00 1,191.00 1,300.00 1,138.00 4,377.00 KONT
22-Oct-2008 1,283.00 0.63 450 577,500 1,300.00 1,275.00 1,300.00 1,722.00 5,169.00 KONT
21-Oct-2008 1,275.00 9.91 11,626 14,820,260 1,250.00 1,250.00 1,275.00 12,437.00 16,795.00 KONT
20-Oct-2008 1,160.00 -2.52 33 38,280 1,160.00 1,160.00 1,160.00 1,415.00 5,004.00 KONT
17-Oct-2008 1,190.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2008 1,190.00 -2.38 1,246 1,482,740 1,190.00 1,190.00 1,190.00 3,206.00 2,788.00 KONT
15-Oct-2008 1,219.00 -3.48 1,395 1,699,920 1,300.00 1,200.00 1,300.00 2,399.00 1,669.00 KONT
14-Oct-2008 1,263.00 17.93 461 582,324 1,100.00 1,100.00 1,285.00 461.00 2,252.00 KONT
13-Oct-2008 1,071.00 0.94 25,344 27,147,700 1,070.00 1,070.00 1,100.00 26,117.00 25,670.00 KONT
10-Oct-2008 1,061.00 -8.06 2,480 2,632,395 1,150.00 1,000.00 1,150.00 3,874.00 2,520.00 KONT
09-Oct-2008 1,154.00 14.03 66 76,142 1,012.00 1,012.00 1,199.00 641.00 1,119.00 KONT
08-Oct-2008 1,012.00 -8.00 191 194,200 1,040.00 1,000.00 1,040.00 1,608.00 232.00 KONT
07-Oct-2008 1,100.00 -14.13 1,140 1,306,850 1,185.00 1,100.00 1,185.00 4,622.00 1,170.00 KONT
06-Oct-2008 1,281.00 -1.46 246 308,339 1,300.00 1,200.00 1,300.00 1,228.00 1,241.00 KONT
03-Oct-2008 1,300.00 0.00 100 130,000 1,300.00 1,300.00 1,300.00 1,717.00 1,257.00 KONT
02-Oct-2008 1,300.00 2.36 132 171,600 1,300.00 1,300.00 1,300.00 1,660.00 1,509.00 KONT
01-Oct-2008 1,270.00 -2.31 141 180,570 1,300.00 1,270.00 1,300.00 1,816.00 1,340.00 KONT
30-Sep-2008 1,300.00 -1.14 242 314,420 1,300.00 1,299.00 1,300.00 8,824.00 1,410.00 KONT
29-Sep-2008 1,315.00 9.86 146 188,864 1,151.00 1,151.00 1,350.00 557.00 1,800.00 KONT
26-Sep-2008 1,197.00 -0.75 935 1,121,895 1,200.00 1,197.00 1,200.00 1,773.00 2,365.00 KONT
25-Sep-2008 1,206.00 -11.97 81 100,630 1,300.00 1,206.00 1,300.00 2,061.00 1,137.00 KONT
24-Sep-2008 1,370.00 -8.67 2,682 3,913,590 1,460.00 1,370.00 1,460.00 9,317.00 3,640.00 KONT
23-Sep-2008 1,500.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2008 1,500.00 0.00 1,131 1,697,574 1,500.00 1,500.00 1,502.00 7,753.00 2,791.00 KONT
19-Sep-2008 1,500.00 -2.09 1,543 2,344,870 1,500.00 1,500.00 1,580.00 7,566.00 3,491.00 KONT
18-Sep-2008 1,532.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2008 1,532.00 -4.90 341 529,740 1,610.00 1,500.00 1,610.00 2,264.00 2,101.00 KONT
16-Sep-2008 1,611.00 -5.24 106 175,483 1,700.00 1,611.00 1,700.00 2,957.00 293.00 KONT
15-Sep-2008 1,700.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2008 1,700.00 -0.64 85,195 144,832,550 1,715.00 1,700.00 1,715.00 87,134.00 88,105.00 KONT
11-Sep-2008 1,711.00 0.59 155 263,945 1,701.00 1,700.00 1,711.00 1,690.00 3,693.00 KONT
10-Sep-2008 1,701.00 0.06 112 190,512 1,701.00 1,701.00 1,701.00 1,922.00 2,588.00 KONT
09-Sep-2008 1,700.00 0.00 203 344,512 1,700.00 1,694.00 1,700.00 1,746.00 2,818.00 KONT
08-Sep-2008 1,700.00 1.80 29 49,300 1,700.00 1,700.00 1,700.00 1,496.00 2,129.00 KONT
05-Sep-2008 1,670.00 -1.76 55 91,850 1,670.00 1,670.00 1,670.00 1,980.00 1,147.00 KONT
04-Sep-2008 1,700.00 -2.80 500 853,219 1,700.00 1,700.00 1,720.00 2,823.00 4,846.00 KONT
03-Sep-2008 1,749.00 3.55 1 1,749 1,749.00 1,749.00 1,749.00 1,859.00 451.00 KONT
02-Sep-2008 1,689.00 0.00 1 1,689 1,689.00 1,689.00 1,689.00 1,992.00 63.00 KONT
01-Sep-2008 1,689.00 -0.12 4 6,578 1,600.00 1,600.00 1,689.00 2,201.00 486.00 KONT
29-Aug-2008 1,691.00 5.69 1 1,691 1,691.00 1,691.00 1,691.00 2,240.00 963.00 KONT
28-Aug-2008 1,600.00 0.00 70 113,020 1,620.00 1,600.00 1,620.00 2,273.00 710.00 KONT
27-Aug-2008 1,600.00 -0.62 9,060 14,496,300 1,700.00 1,600.00 1,700.00 11,606.00 9,945.00 KONT
26-Aug-2008 1,610.00 0.56 2,511 4,042,330 1,600.00 1,600.00 1,610.00 5,233.00 3,301.00 KONT
25-Aug-2008 1,601.00 -2.97 690 1,122,766 1,640.00 1,601.00 1,640.00 3,345.00 2,054.00 KONT
22-Aug-2008 1,650.00 0.61 467 770,550 1,650.00 1,650.00 1,650.00 3,162.00 1,577.00 KONT
21-Aug-2008 1,640.00 -0.49 19 31,160 1,640.00 1,640.00 1,640.00 3,031.00 1,471.00 KONT
20-Aug-2008 1,648.00 -0.06 24 39,552 1,648.00 1,648.00 1,648.00 3,017.00 1,074.00 KONT
19-Aug-2008 1,649.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2008 1,649.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2008 1,649.00 2.42 2 3,298 1,649.00 1,649.00 1,649.00 2,261.00 712.00 KONT
14-Aug-2008 1,610.00 -2.42 907 1,459,250 1,611.00 1,605.00 1,650.00 3,555.00 1,027.00 KONT
13-Aug-2008 1,650.00 -2.48 69 114,346 1,632.00 1,632.00 1,700.00 3,210.00 659.00 KONT
12-Aug-2008 1,692.00 3.80 50 84,600 1,692.00 1,692.00 1,692.00 2,640.00 810.00 KONT
11-Aug-2008 1,630.00 -1.21 155 257,400 1,700.00 1,630.00 1,700.00 1,650.00 1,285.00 KONT
08-Aug-2008 1,650.00 2.74 1,719 2,864,242 1,700.00 1,650.00 1,850.00 2,843.00 3,601.00 KONT
07-Aug-2008 1,606.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2008 1,606.00 -5.53 464 755,982 1,700.00 1,605.00 1,700.00 1,488.00 2,864.00 KONT
05-Aug-2008 1,700.00 -2.07 485 824,530 1,701.00 1,700.00 1,701.00 1,938.00 2,366.00 KONT
04-Aug-2008 1,736.00 2.06 700 1,226,300 1,850.00 1,721.00 1,850.00 2,126.00 2,104.00 KONT
01-Aug-2008 1,701.00 -8.05 38 64,638 1,701.00 1,701.00 1,701.00 5,455.00 1,710.00 KONT
31-Jul-2008 1,850.00 -2.43 34 62,900 1,850.00 1,850.00 1,850.00 5,719.00 616.00 KONT
30-Jul-2008 1,896.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2008 1,896.00 2.49 10 18,960 1,896.00 1,896.00 1,896.00 4,561.00 426.00 KONT
28-Jul-2008 1,850.00 0.00 675 1,236,970 1,801.00 1,800.00 1,850.00 4,841.00 1,611.00 KONT
25-Jul-2008 1,850.00 0.05 91 171,289 1,849.00 1,849.00 1,899.00 4,397.00 822.00 KONT
24-Jul-2008 1,849.00 1.54 293 541,837 1,849.00 1,849.00 1,850.00 2,077.00 1,232.00 KONT
23-Jul-2008 1,821.00 1.17 421 765,760 1,800.00 1,800.00 1,840.00 2,285.00 938.00 KONT
22-Jul-2008 1,800.00 5.88 185 333,000 1,800.00 1,800.00 1,800.00 1,117.00 1,737.00 KONT
21-Jul-2008 1,700.00 -5.56 37 62,900 1,700.00 1,700.00 1,700.00 5,003.00 559.00 KONT
18-Jul-2008 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2008 1,800.00 -2.60 900 1,620,000 1,800.00 1,800.00 1,800.00 6,777.00 1,909.00 KONT
16-Jul-2008 1,848.00 5.60 111 203,540 1,700.00 1,700.00 1,849.00 1,608.00 1,191.00 KONT
15-Jul-2008 1,750.00 -2.78 930 1,629,140 1,800.00 1,750.00 1,800.00 3,042.00 2,070.00 KONT
14-Jul-2008 1,800.00 0.00 332 597,605 1,801.00 1,800.00 1,801.00 4,083.00 2,475.00 KONT
11-Jul-2008 1,800.00 -6.01 1,010 1,818,972 1,890.00 1,800.00 1,898.00 7,676.00 1,580.00 KONT
10-Jul-2008 1,915.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2008 1,915.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2008 1,915.00 0.05 17,220 33,328,390 2,069.00 1,900.00 2,069.00 29,090.00 17,225.00 KONT
07-Jul-2008 1,914.00 0.10 35 70,865 2,069.00 1,914.00 2,069.00 4,100.00 1,235.00 KONT
04-Jul-2008 1,912.00 -8.82 141 273,840 2,100.00 1,912.00 2,100.00 5,125.00 1,210.00 KONT
03-Jul-2008 2,097.00 6.72 318 645,080 2,000.00 1,910.00 2,097.00 3,898.00 1,477.00 KONT
02-Jul-2008 1,965.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2008 1,965.00 -7.27 416 817,347 1,915.00 1,911.00 2,050.00 4,348.00 969.00 KONT
30-Jun-2008 2,119.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2008 2,119.00 -2.98 102 210,160 2,000.00 2,000.00 2,120.00 5,346.00 242.00 KONT
26-Jun-2008 2,184.00 3.02 189 398,040 2,110.00 2,002.00 2,187.00 2,726.00 397.00 KONT
25-Jun-2008 2,120.00 0.00 78 165,360 2,120.00 2,120.00 2,120.00 2,626.00 188.00 KONT
24-Jun-2008 2,120.00 0.00 60 127,200 2,120.00 2,120.00 2,120.00 2,637.00 1,213.00 KONT
23-Jun-2008 2,120.00 0.00 369 782,280 2,120.00 2,120.00 2,120.00 3,400.00 1,396.00 KONT
20-Jun-2008 2,120.00 0.00 463 982,973 2,114.00 2,111.00 2,150.00 2,934.00 776.00 KONT
19-Jun-2008 2,120.00 0.00 860 1,823,200 2,120.00 2,120.00 2,120.00 3,323.00 1,426.00 KONT
18-Jun-2008 2,120.00 0.00 268 568,160 2,120.00 2,120.00 2,120.00 2,568.00 1,036.00 KONT
17-Jun-2008 2,120.00 0.00 319 675,644 2,120.00 2,111.00 2,120.00 2,816.00 645.00 KONT
16-Jun-2008 2,120.00 -0.93 154 327,148 2,128.00 2,120.00 2,140.00 2,243.00 715.00 KONT
13-Jun-2008 2,140.00 -2.73 1,014 2,169,624 2,116.00 2,116.00 2,140.00 4,722.00 2,692.00 KONT
12-Jun-2008 2,200.00 0.00 39 84,882 2,110.00 2,107.00 2,200.00 3,418.00 1,631.00 KONT
11-Jun-2008 2,200.00 4.71 1,105 2,416,726 2,101.00 2,101.00 2,200.00 2,779.00 3,033.00 KONT
10-Jun-2008 2,101.00 -3.93 80 172,931 2,188.00 2,101.00 2,188.00 5,748.00 3,375.00 KONT
09-Jun-2008 2,187.00 2.87 180 382,740 2,100.00 2,100.00 2,187.00 3,304.00 3,221.00 KONT
06-Jun-2008 2,126.00 1.24 1,050 2,231,270 2,105.00 2,105.00 2,128.00 4,064.00 4,798.00 KONT
05-Jun-2008 2,100.00 4.06 1,647 3,458,700 2,100.00 2,100.00 2,100.00 4,982.00 5,574.00 KONT
04-Jun-2008 2,018.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2008 2,018.00 -3.90 23 46,414 2,018.00 2,018.00 2,018.00 3,107.00 3,805.00 KONT
02-Jun-2008 2,100.00 0.00 1,031 2,165,100 2,100.00 2,100.00 2,100.00 4,055.00 5,304.00 KONT
30-May-2008 2,100.00 0.00 444 922,235 2,013.00 2,010.00 2,100.00 3,430.00 3,316.00 KONT
29-May-2008 2,100.00 0.00 1,005 2,109,228 2,090.00 2,080.00 2,100.00 4,377.00 3,560.00 KONT
28-May-2008 2,100.00 -0.05 1,623 3,405,530 2,100.00 2,080.00 2,100.00 4,967.00 2,847.00 KONT
27-May-2008 2,101.00 -2.28 3,416 7,176,391 2,099.00 2,099.00 2,110.00 6,567.00 4,905.00 KONT
26-May-2008 2,150.00 2.28 711 1,496,260 2,090.00 2,090.00 2,150.00 2,473.00 1,657.00 KONT
23-May-2008 2,102.00 -0.24 3,268 6,871,227 2,110.00 2,100.00 2,130.00 5,210.00 4,804.00 KONT
22-May-2008 2,107.00 0.00 1,050 2,205,514 2,100.00 2,100.00 2,107.00 2,962.00 2,502.00 KONT
21-May-2008 2,107.00 0.33 2,296 4,789,577 2,061.00 2,061.00 2,125.00 4,205.00 4,119.00 KONT
20-May-2008 2,100.00 0.00 1,620 3,364,116 2,050.00 2,012.00 2,100.00 3,314.00 3,624.00 KONT
19-May-2008 2,100.00 -4.28 729 1,525,084 2,061.00 2,060.00 2,100.00 3,585.00 1,929.00 KONT
16-May-2008 2,194.00 -0.18 2,332 4,736,057 2,004.00 2,004.00 2,194.00 4,862.00 4,282.00 KONT
15-May-2008 2,198.00 0.50 3,982 8,685,780 2,005.00 2,002.00 2,200.00 5,371.00 6,335.00 KONT
14-May-2008 2,187.00 -0.59 913 1,975,024 2,000.00 2,000.00 2,200.00 2,547.00 4,888.00 KONT
13-May-2008 2,200.00 0.00 1,670 3,396,307 2,200.00 1,900.00 2,200.00 4,195.00 3,985.00 KONT
12-May-2008 2,200.00 15.79 4,624 9,796,314 1,900.00 1,900.00 2,200.00 5,124.00 6,471.00 KONT
09-May-2008 1,900.00 5.50 2,316 4,243,896 1,802.00 1,802.00 1,900.00 4,397.00 4,813.00 KONT
08-May-2008 1,801.00 0.06 1,561 2,855,410 1,810.00 1,801.00 1,840.00 3,323.00 2,944.00 KONT
07-May-2008 1,800.00 -0.55 187 336,600 1,800.00 1,800.00 1,800.00 2,791.00 1,350.00 KONT
06-May-2008 1,810.00 0.56 188 339,280 1,800.00 1,800.00 1,810.00 3,258.00 3,888.00 KONT
05-May-2008 1,800.00 0.00 3,417 6,150,740 1,799.00 1,799.00 1,840.00 6,275.00 4,913.00 KONT
02-May-2008 1,800.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 1,800.00 0.00 100 180,000 1,800.00 1,800.00 1,800.00 2,800.00 885.00 KONT
29-Apr-2008 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2008 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 1,800.00 0.00 156 280,800 1,800.00 1,800.00 1,800.00 2,310.00 441.00 KONT
23-Apr-2008 1,800.00 0.00 9 16,200 1,800.00 1,800.00 1,800.00 2,507.00 139.00 KONT
22-Apr-2008 1,800.00 0.28 2,897 5,086,745 1,795.00 1,750.00 1,860.00 5,583.00 3,847.00 KONT
21-Apr-2008 1,795.00 0.00 6 10,770 1,795.00 1,795.00 1,795.00 2,214.00 2,396.00 KONT
18-Apr-2008 1,795.00 0.00 1 1,795 1,795.00 1,795.00 1,795.00 2,375.00 607.00 KONT
17-Apr-2008 1,795.00 5.34 71 117,795 1,700.00 1,600.00 1,795.00 991.00 1,127.00 KONT
16-Apr-2008 1,704.00 -5.07 60 102,475 1,760.00 1,701.00 1,760.00 3,305.00 1,385.00 KONT
15-Apr-2008 1,795.00 -0.28 491 881,810 1,800.00 1,790.00 1,800.00 3,572.00 1,854.00 KONT
14-Apr-2008 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2008 1,800.00 -2.70 2,700 4,860,055 1,805.00 1,800.00 1,805.00 0.00 0.00 KONT
10-Apr-2008 1,850.00 2.49 38 70,030 1,805.00 1,805.00 1,850.00 0.00 0.00 KONT
09-Apr-2008 1,805.00 -2.43 5 9,025 1,805.00 1,805.00 1,805.00 0.00 0.00 KONT
08-Apr-2008 1,850.00 -1.07 86 159,120 1,870.00 1,850.00 1,870.00 0.00 0.00 KONT
07-Apr-2008 1,870.00 1.08 106 197,860 1,850.00 1,850.00 1,870.00 0.00 0.00 KONT
04-Apr-2008 1,850.00 -2.63 223 425,300 1,850.00 1,850.00 2,000.00 0.00 0.00 KONT
03-Apr-2008 1,900.00 -1.04 308 590,162 1,930.00 1,900.00 1,931.00 0.00 0.00 KONT
02-Apr-2008 1,920.00 1.00 320 615,400 1,930.00 1,920.00 1,930.00 0.00 0.00 KONT
01-Apr-2008 1,901.00 -14.68 132 250,932 1,901.00 1,901.00 1,901.00 0.00 0.00 KONT
31-Mar-2008 2,228.00 17.26 2,048 4,342,940 1,900.00 1,850.00 2,280.00 0.00 0.00 KONT
28-Mar-2008 1,900.00 0.00 85 161,500 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
27-Mar-2008 1,900.00 0.00 220 418,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
26-Mar-2008 1,900.00 -3.06 386 733,400 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
25-Mar-2008 1,960.00 -0.05 609 1,271,600 2,000.00 1,960.00 2,100.00 0.00 0.00 KONT
24-Mar-2008 1,961.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2008 1,961.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2008 1,961.00 -1.46 1,248 2,451,702 1,950.00 1,950.00 1,996.00 0.00 0.00 KONT
19-Mar-2008 1,990.00 2.05 109 213,010 1,960.00 1,950.00 1,990.00 0.00 0.00 KONT
18-Mar-2008 1,950.00 -2.40 242 477,470 2,000.00 1,950.00 2,000.00 0.00 0.00 KONT
17-Mar-2008 1,998.00 2.46 280 559,440 1,998.00 1,998.00 1,998.00 0.00 0.00 KONT
14-Mar-2008 1,950.00 -2.35 66 128,700 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
13-Mar-2008 1,997.00 -0.15 2,343 4,637,398 1,900.00 1,850.00 1,998.00 0.00 0.00 KONT
12-Mar-2008 2,000.00 -4.76 4,275 8,560,800 2,100.00 1,999.00 2,100.00 0.00 0.00 KONT
11-Mar-2008 2,100.00 -0.76 5,161 10,838,850 2,101.00 2,100.00 2,200.00 0.00 0.00 KONT
10-Mar-2008 2,116.00 -5.96 662 1,397,460 2,000.00 2,000.00 2,120.00 0.00 0.00 KONT
07-Mar-2008 2,250.00 -1.75 427 949,190 2,290.00 2,180.00 2,290.00 0.00 0.00 KONT
06-Mar-2008 2,290.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2008 2,290.00 -2.55 1,064 2,432,515 2,350.00 2,200.00 2,350.00 0.00 0.00 KONT
04-Mar-2008 2,350.00 0.00 2 4,700 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
03-Mar-2008 2,350.00 0.00 50 117,500 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
29-Feb-2008 2,350.00 1.73 107 247,850 2,310.00 2,310.00 2,350.00 0.00 0.00 KONT
28-Feb-2008 2,310.00 -0.04 25 57,750 2,310.00 2,310.00 2,310.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.