Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

KMBN — Komercijalna banka a.d. Beograd

Period: Ownership structure Prospectus
Last data

Value 1,883.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 1,883.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 1,883.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 1,883.00 -0.84 73 137,463 1,886.00 1,880.00 1,886.00 0.00 0.00 KONT
21-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 1,850.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 1,850.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 1,850.00 1.37 4 7,400 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
13-Nov-2017 1,825.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 1,825.00 1.33 60,039 109,571,050 1,850.00 1,800.00 1,850.00 0.00 0.00 KONT
09-Nov-2017 1,801.00 0.06 73 131,460 1,800.00 1,800.00 1,820.00 0.00 0.00 KONT
08-Nov-2017 1,800.00 0.00 91 163,780 1,800.00 1,799.00 1,800.00 0.00 0.00 KONT
07-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 1,800.00 0.06 10 17,994 1,799.00 1,799.00 1,800.00 0.00 0.00 KONT
01-Nov-2017 1,799.00 -1.15 20 35,980 1,799.00 1,799.00 1,799.00 0.00 0.00 KONT
31-Oct-2017 1,820.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 1,820.00 0.00 60 109,200 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
27-Oct-2017 1,820.00 -1.73 20 36,400 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
26-Oct-2017 1,852.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 1,852.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 1,852.00 -0.80 2,127 3,938,167 1,861.00 1,851.00 1,861.00 0.00 0.00 KONT
23-Oct-2017 1,867.00 -0.69 275 513,350 1,870.00 1,861.00 1,870.00 0.00 0.00 KONT
20-Oct-2017 1,880.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 1,880.00 -1.00 44 82,736 1,881.00 1,880.00 1,881.00 0.00 0.00 KONT
18-Oct-2017 1,899.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 1,899.00 0.74 175 332,350 1,885.00 1,885.00 1,900.00 0.00 0.00 KONT
16-Oct-2017 1,885.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 1,885.00 -0.63 110 207,350 1,885.00 1,885.00 1,885.00 0.00 0.00 KONT
12-Oct-2017 1,897.00 0.90 574 1,089,100 1,900.00 1,885.00 1,900.00 0.00 0.00 KONT
11-Oct-2017 1,880.00 0.00 760 1,428,800 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
10-Oct-2017 1,880.00 -1.05 40 75,200 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
09-Oct-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 1,900.00 1.33 10 19,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
05-Oct-2017 1,875.00 -1.32 50 93,750 1,875.00 1,875.00 1,875.00 0.00 0.00 KONT
04-Oct-2017 1,900.00 -0.52 200 380,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
03-Oct-2017 1,910.00 0.00 360 687,654 1,912.00 1,910.00 1,912.00 0.00 0.00 KONT
02-Oct-2017 1,910.00 0.00 40 76,400 1,910.00 1,910.00 1,910.00 0.00 0.00 KONT
29-Sep-2017 1,910.00 -1.29 485 926,350 1,910.00 1,910.00 1,910.00 0.00 0.00 KONT
28-Sep-2017 1,935.00 0.99 152 294,120 1,935.00 1,935.00 1,935.00 0.00 0.00 KONT
27-Sep-2017 1,916.00 0.31 1,702 3,261,366 1,915.00 1,910.00 1,944.00 0.00 0.00 KONT
26-Sep-2017 1,910.00 -0.37 1,120 2,139,270 1,915.00 1,910.00 1,915.00 0.00 0.00 KONT
25-Sep-2017 1,917.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 1,917.00 -1.13 446 854,920 1,945.00 1,915.00 1,945.00 0.00 0.00 KONT
21-Sep-2017 1,939.00 0.73 3,306 6,411,800 1,925.00 1,925.00 1,950.00 0.00 0.00 KONT
20-Sep-2017 1,925.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 1,925.00 -0.52 20 38,500 1,925.00 1,925.00 1,925.00 0.00 0.00 KONT
18-Sep-2017 1,935.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 1,935.00 1.20 20 38,700 1,935.00 1,935.00 1,935.00 0.00 0.00 KONT
14-Sep-2017 1,912.00 -0.47 23 43,976 1,912.00 1,912.00 1,912.00 0.00 0.00 KONT
13-Sep-2017 1,921.00 -0.72 150 288,100 1,930.00 1,920.00 1,930.00 0.00 0.00 KONT
12-Sep-2017 1,935.00 0.00 65 125,775 1,935.00 1,935.00 1,935.00 0.00 0.00 KONT
11-Sep-2017 1,935.00 0.68 15 29,025 1,935.00 1,935.00 1,935.00 0.00 0.00 KONT
08-Sep-2017 1,922.00 -1.03 848 1,629,856 1,922.00 1,922.00 1,922.00 0.00 0.00 KONT
07-Sep-2017 1,942.00 1.62 89 172,800 1,950.00 1,935.00 1,950.00 0.00 0.00 KONT
06-Sep-2017 1,911.00 0.58 16 30,576 1,911.00 1,911.00 1,911.00 0.00 0.00 KONT
05-Sep-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 1,900.00 0.37 20 38,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
01-Sep-2017 1,893.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 1,893.00 0.16 7,255 13,734,399 1,890.00 1,890.00 1,910.00 0.00 0.00 KONT
30-Aug-2017 1,890.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 1,890.00 0.80 1,993 3,766,770 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
28-Aug-2017 1,875.00 0.21 423 793,125 1,875.00 1,875.00 1,875.00 0.00 0.00 KONT
25-Aug-2017 1,871.00 0.59 107 200,230 1,890.00 1,870.00 1,890.00 0.00 0.00 KONT
24-Aug-2017 1,860.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 1,860.00 -1.59 130 241,800 1,860.00 1,860.00 1,860.00 0.00 0.00 KONT
22-Aug-2017 1,890.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 1,890.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 1,890.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 1,890.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2017 1,890.00 -0.53 1,341 2,534,490 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
15-Aug-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 1,900.00 0.00 2,000 3,799,810 1,902.00 1,890.00 1,902.00 0.00 0.00 KONT
11-Aug-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 1,900.00 0.00 7,032 13,357,858 1,899.00 1,860.00 1,900.00 0.00 0.00 KONT
09-Aug-2017 1,900.00 0.05 1,644 3,123,462 1,900.00 1,899.00 1,900.00 0.00 0.00 KONT
08-Aug-2017 1,899.00 0.00 19,654 37,326,416 1,897.00 1,897.00 1,900.00 0.00 0.00 KONT
07-Aug-2017 1,899.00 0.11 2,150 4,083,020 1,896.00 1,896.00 1,900.00 0.00 0.00 KONT
04-Aug-2017 1,897.00 -0.16 653 1,238,790 1,897.00 1,880.00 1,899.00 0.00 0.00 KONT
03-Aug-2017 1,900.00 1.60 3,250 6,175,029 1,900.00 1,900.00 1,901.00 0.00 0.00 KONT
02-Aug-2017 1,870.00 -1.53 5,586 10,447,290 1,900.00 1,870.00 1,900.00 0.00 0.00 KONT
01-Aug-2017 1,899.00 2.65 2,050 3,893,530 1,900.00 1,851.00 1,900.00 0.00 0.00 KONT
31-Jul-2017 1,850.00 0.33 2,500 4,625,000 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
28-Jul-2017 1,844.00 0.77 1,538 2,835,560 1,840.00 1,840.00 1,855.00 0.00 0.00 KONT
27-Jul-2017 1,830.00 1.61 949 1,736,670 1,830.00 1,830.00 1,830.00 0.00 0.00 KONT
26-Jul-2017 1,801.00 -1.58 3,072 5,531,710 1,800.00 1,800.00 1,830.00 0.00 0.00 KONT
25-Jul-2017 1,830.00 0.55 1,500 2,745,000 1,830.00 1,830.00 1,830.00 0.00 0.00 KONT
24-Jul-2017 1,820.00 4.00 1,135 2,065,210 1,800.00 1,800.00 1,820.00 0.00 0.00 KONT
21-Jul-2017 1,750.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 1,750.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 1,750.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 1,750.00 -2.23 900 1,575,054 1,752.00 1,750.00 1,752.00 0.00 0.00 KONT
17-Jul-2017 1,790.00 -0.56 100 179,000 1,790.00 1,790.00 1,790.00 0.00 0.00 KONT
14-Jul-2017 1,800.00 2.56 55 99,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
13-Jul-2017 1,755.00 -3.57 10 17,550 1,755.00 1,755.00 1,755.00 0.00 0.00 KONT
12-Jul-2017 1,820.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 1,820.00 1.11 884 1,608,860 1,819.00 1,819.00 1,820.00 0.00 0.00 KONT
10-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 1,800.00 0.00 85 152,980 1,799.00 1,799.00 1,800.00 0.00 0.00 KONT
06-Jul-2017 1,800.00 0.00 10 18,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
05-Jul-2017 1,800.00 -0.06 1,108 1,994,302 1,800.00 1,799.00 1,800.00 0.00 0.00 KONT
04-Jul-2017 1,801.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2017 1,801.00 0.06 1,231 2,216,500 1,800.00 1,800.00 1,801.00 0.00 0.00 KONT
30-Jun-2017 1,800.00 -0.72 950 1,710,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
29-Jun-2017 1,813.00 0.78 20 36,250 1,800.00 1,800.00 1,825.00 0.00 0.00 KONT
28-Jun-2017 1,799.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 1,799.00 1.87 10 17,990 1,799.00 1,799.00 1,799.00 0.00 0.00 KONT
26-Jun-2017 1,766.00 -0.28 100 176,600 1,770.00 1,765.00 1,770.00 0.00 0.00 KONT
23-Jun-2017 1,771.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 1,771.00 0.17 161 285,144 1,824.00 1,760.00 1,824.00 0.00 0.00 KONT
21-Jun-2017 1,768.00 0.17 180 318,190 1,798.00 1,765.00 1,798.00 0.00 0.00 KONT
20-Jun-2017 1,765.00 -0.17 30 52,950 1,765.00 1,765.00 1,765.00 0.00 0.00 KONT
19-Jun-2017 1,768.00 -1.45 810 1,432,276 1,762.00 1,762.00 1,771.00 0.00 0.00 KONT
16-Jun-2017 1,794.00 -0.06 39 69,985 1,794.00 1,794.00 1,795.00 0.00 0.00 KONT
15-Jun-2017 1,795.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 1,795.00 2.57 10 17,950 1,795.00 1,795.00 1,795.00 0.00 0.00 KONT
13-Jun-2017 1,750.00 -2.67 612 1,071,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
12-Jun-2017 1,798.00 -0.17 8 14,384 1,798.00 1,798.00 1,798.00 0.00 0.00 KONT
09-Jun-2017 1,801.00 0.00 30 54,020 1,800.00 1,800.00 1,801.00 0.00 0.00 KONT
08-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 1,800.00 0.00 22 39,600 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
29-Sep-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 1,800.00 0.00 3 5,400 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
25-Sep-2015 1,800.00 0.33 85 153,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
24-Sep-2015 1,794.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 1,794.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 1,794.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 1,794.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2015 1,794.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 1,794.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 1,794.00 -0.99 62 111,200 1,780.00 1,750.00 1,850.00 0.00 0.00 KONT
15-Sep-2015 1,812.00 -2.42 85 154,050 1,850.00 1,800.00 1,850.00 0.00 0.00 KONT
14-Sep-2015 1,857.00 -1.69 303 562,700 1,900.00 1,850.00 1,900.00 0.00 0.00 KONT
11-Sep-2015 1,889.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 1,889.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 1,889.00 0.53 22 41,560 1,880.00 1,880.00 1,900.00 0.00 0.00 KONT
08-Sep-2015 1,879.00 0.16 15 28,185 1,879.00 1,879.00 1,879.00 0.00 0.00 KONT
07-Sep-2015 1,876.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 1,876.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 1,876.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 1,876.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 1,876.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 1,876.00 -0.69 35 65,676 1,850.00 1,850.00 1,950.00 0.00 0.00 KONT
28-Aug-2015 1,889.00 3.73 30 56,680 1,909.00 1,850.00 1,909.00 0.00 0.00 KONT
27-Aug-2015 1,821.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 1,821.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2015 1,821.00 -2.10 1,470 2,676,200 1,860.00 1,820.00 1,860.00 0.00 0.00 KONT
24-Aug-2015 1,860.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 1,860.00 -2.57 2,520 4,687,620 1,900.00 1,860.00 1,900.00 0.00 0.00 KONT
20-Aug-2015 1,909.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 1,909.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2015 1,909.00 0.47 45 85,905 1,909.00 1,909.00 1,909.00 0.00 0.00 KONT
17-Aug-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 1,900.00 2.70 25 47,500 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
13-Aug-2015 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 1,850.00 -2.63 150 277,500 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
11-Aug-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 1,900.00 0.00 35 66,500 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
04-Aug-2015 1,900.00 0.00 2,021 3,839,900 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
03-Aug-2015 1,900.00 0.00 2,000 3,800,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
31-Jul-2015 1,900.00 0.00 2,050 3,895,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
30-Jul-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 1,900.00 -0.52 330 627,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
28-Jul-2015 1,910.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 1,910.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 1,910.00 -0.52 50 95,500 1,910.00 1,910.00 1,910.00 0.00 0.00 KONT
23-Jul-2015 1,920.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 1,920.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 1,920.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 1,920.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 1,920.00 3.17 149 286,080 1,920.00 1,920.00 1,920.00 0.00 0.00 KONT
16-Jul-2015 1,861.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 1,861.00 -3.12 10 18,610 1,861.00 1,861.00 1,861.00 0.00 0.00 KONT
14-Jul-2015 1,921.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 1,921.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 1,921.00 -1.23 1,010 1,939,800 1,980.00 1,920.00 1,980.00 0.00 0.00 KONT
09-Jul-2015 1,945.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 1,945.00 2.37 20 38,900 1,900.00 1,900.00 1,990.00 0.00 0.00 KONT
07-Jul-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 1,900.00 0.00 100 190,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
03-Jul-2015 1,900.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2015 1,900.00 0.00 43 81,700 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
01-Jul-2015 1,900.00 -4.95 4,710 8,950,250 1,921.00 1,900.00 1,921.00 0.00 0.00 KONT
30-Jun-2015 1,999.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 1,999.00 0.00 40 79,960 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
26-Jun-2015 1,999.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 1,999.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 1,999.00 2.72 65 129,935 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
23-Jun-2015 1,946.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 1,946.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 1,946.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 1,946.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 1,946.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 1,946.00 -2.65 15 29,195 1,920.00 1,920.00 1,999.00 0.00 0.00 KONT
15-Jun-2015 1,999.00 0.00 15 29,985 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
12-Jun-2015 1,999.00 3.31 10 19,990 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
11-Jun-2015 1,935.00 3.48 675 1,299,355 1,870.00 1,870.00 1,950.00 0.00 0.00 KONT
10-Jun-2015 1,870.00 1.08 20 37,400 1,870.00 1,870.00 1,870.00 0.00 0.00 KONT
09-Jun-2015 1,850.00 -0.27 29 53,650 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
08-Jun-2015 1,855.00 0.54 41 76,060 1,850.00 1,850.00 1,860.00 0.00 0.00 KONT
05-Jun-2015 1,845.00 -0.38 105 193,760 1,723.00 1,723.00 1,880.00 0.00 0.00 KONT
04-Jun-2015 1,852.00 -2.32 3,308 6,125,560 1,900.00 1,850.00 1,900.00 0.00 0.00 KONT
03-Jun-2015 1,896.00 -0.37 6,092 11,550,923 1,904.00 1,852.00 1,910.00 0.00 0.00 KONT
02-Jun-2015 1,903.00 -1.14 90 171,245 1,905.00 1,900.00 1,905.00 0.00 0.00 KONT
01-Jun-2015 1,925.00 -0.31 11,975 23,050,860 1,925.00 1,900.00 1,925.00 0.00 0.00 KONT
29-May-2015 1,931.00 0.00 50 96,570 1,932.00 1,930.00 1,932.00 0.00 0.00 KONT
28-May-2015 1,931.00 -1.03 50 96,530 1,931.00 1,930.00 1,931.00 0.00 0.00 KONT
27-May-2015 1,951.00 -2.45 613 1,202,026 2,000.00 1,950.00 2,000.00 0.00 0.00 KONT
26-May-2015 2,000.00 -4.26 106 212,990 2,090.00 2,000.00 2,090.00 0.00 0.00 KONT
25-May-2015 2,089.00 5.67 10 20,890 2,089.00 2,089.00 2,089.00 0.00 0.00 KONT
22-May-2015 1,977.00 -2.47 200 395,370 2,001.00 1,952.00 2,001.00 0.00 0.00 KONT
21-May-2015 2,027.00 -1.36 126 255,435 2,056.00 2,000.00 2,056.00 0.00 0.00 KONT
20-May-2015 2,055.00 0.24 377 774,967 2,056.00 2,055.00 2,056.00 0.00 0.00 KONT
19-May-2015 2,050.00 -0.92 7,867 16,133,842 2,069.00 2,050.00 2,069.00 0.00 0.00 KONT
18-May-2015 2,056.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 2,056.00 -4.15 170 349,500 2,060.00 2,020.00 2,100.00 0.00 0.00 KONT
14-May-2015 2,145.00 0.94 22 47,190 2,145.00 2,145.00 2,145.00 0.00 0.00 KONT
13-May-2015 2,125.00 2.51 10 21,250 2,125.00 2,125.00 2,125.00 0.00 0.00 KONT
12-May-2015 2,073.00 -1.57 1,820 3,772,920 2,106.00 2,050.00 2,106.00 0.00 0.00 KONT
11-May-2015 2,106.00 -1.86 823 1,733,014 2,150.00 2,100.00 2,150.00 0.00 0.00 KONT
08-May-2015 2,146.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 2,146.00 -0.09 42 90,122 2,145.00 2,145.00 2,147.00 0.00 0.00 KONT
06-May-2015 2,148.00 -0.23 680 1,460,675 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
05-May-2015 2,153.00 -1.37 33 71,046 2,150.00 2,150.00 2,182.00 0.00 0.00 KONT
04-May-2015 2,183.00 8.77 35 76,400 2,100.00 2,100.00 2,200.00 0.00 0.00 KONT
01-May-2015 2,007.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 2,007.00 -2.34 7,539 15,131,115 2,061.00 2,000.00 2,061.00 0.00 0.00 KONT
29-Apr-2015 2,055.00 -3.97 5,698 11,708,404 2,151.00 2,050.00 2,151.00 0.00 0.00 KONT
28-Apr-2015 2,140.00 0.00 293 627,043 2,250.00 2,120.00 2,250.00 0.00 0.00 KONT
27-Apr-2015 2,140.00 -4.08 1,162 2,486,377 2,200.00 2,107.00 2,200.00 0.00 0.00 KONT
24-Apr-2015 2,231.00 -4.25 849 1,893,849 2,300.00 2,200.00 2,300.00 0.00 0.00 KONT
23-Apr-2015 2,330.00 -0.85 92 214,374 2,349.00 2,300.00 2,349.00 0.00 0.00 KONT
22-Apr-2015 2,350.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2015 2,350.00 0.00 70 164,500 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
20-Apr-2015 2,350.00 0.77 20,041 47,095,910 2,310.00 2,310.00 2,350.00 0.00 0.00 KONT
17-Apr-2015 2,332.00 -2.63 430 1,002,698 2,330.00 2,330.00 2,341.00 0.00 0.00 KONT
16-Apr-2015 2,395.00 4.22 75 179,625 2,395.00 2,395.00 2,395.00 0.00 0.00 KONT
15-Apr-2015 2,298.00 2.18 1,144 2,629,050 2,300.00 2,285.00 2,397.00 0.00 0.00 KONT
14-Apr-2015 2,249.00 4.36 1,583 3,560,346 2,204.00 2,203.00 2,250.00 0.00 0.00 KONT
13-Apr-2015 2,155.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 2,155.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 2,155.00 0.37 5,040 10,863,494 2,150.00 2,150.00 2,205.00 0.00 0.00 KONT
08-Apr-2015 2,147.00 2.14 4,130 8,868,500 2,115.00 2,115.00 2,200.00 0.00 0.00 KONT
07-Apr-2015 2,102.00 0.10 1,000 2,102,000 2,102.00 2,102.00 2,102.00 0.00 0.00 KONT
06-Apr-2015 2,100.00 2.49 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
03-Apr-2015 2,049.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 2,049.00 1.04 103 211,067 2,049.00 2,049.00 2,050.00 0.00 0.00 KONT
01-Apr-2015 2,028.00 -1.02 1,254 2,546,480 2,099.00 2,025.00 2,100.00 0.00 0.00 KONT
31-Mar-2015 2,049.00 2.45 882 1,806,780 2,006.00 2,006.00 2,050.00 0.00 0.00 KONT
30-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 2,000.00 -2.44 5,882 11,764,705 2,050.00 2,000.00 2,050.00 0.00 0.00 KONT
26-Mar-2015 2,050.00 -2.38 5,005 10,261,905 2,100.00 2,050.00 2,100.00 0.00 0.00 KONT
25-Mar-2015 2,100.00 0.00 2,890 6,069,250 2,105.00 2,100.00 2,105.00 0.00 0.00 KONT
24-Mar-2015 2,100.00 0.00 5 10,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
23-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 2,100.00 -2.33 2,278 4,783,328 2,155.00 2,070.00 2,155.00 0.00 0.00 KONT
19-Mar-2015 2,150.00 -0.14 60 128,970 2,150.00 2,149.00 2,150.00 0.00 0.00 KONT
18-Mar-2015 2,153.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 2,153.00 -2.14 620 1,335,000 2,170.00 2,150.00 2,170.00 0.00 0.00 KONT
16-Mar-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2015 2,200.00 0.14 2 4,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
12-Mar-2015 2,197.00 -0.14 237 520,720 2,200.00 2,180.00 2,200.00 0.00 0.00 KONT
11-Mar-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 2,200.00 0.00 57 125,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Mar-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 2,200.00 0.00 2,509 5,519,808 2,202.00 2,200.00 2,202.00 0.00 0.00 KONT
04-Mar-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 2,200.00 -0.68 2,051 4,512,905 2,215.00 2,200.00 2,215.00 0.00 0.00 KONT
27-Feb-2015 2,215.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 2,215.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 2,215.00 -0.05 5,000 11,075,000 2,215.00 2,215.00 2,215.00 0.00 0.00 KONT
24-Feb-2015 2,216.00 0.27 5,486 12,156,150 2,213.00 2,213.00 2,217.00 0.00 0.00 KONT
23-Feb-2015 2,210.00 0.50 15,500 34,251,010 2,202.00 2,202.00 2,211.00 0.00 0.00 KONT
20-Feb-2015 2,199.00 -0.05 46,800 102,932,086 2,200.00 2,199.00 2,202.00 0.00 0.00 KONT
19-Feb-2015 2,200.00 0.00 500 1,100,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Feb-2015 2,200.00 0.00 500 1,100,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
17-Feb-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 2,200.00 0.00 336 739,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
12-Feb-2015 2,200.00 0.00 664 1,460,802 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
11-Feb-2015 2,200.00 0.00 500 1,100,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
10-Feb-2015 2,200.00 0.00 618 1,359,553 2,199.00 2,199.00 2,200.00 0.00 0.00 KONT
09-Feb-2015 2,200.00 0.18 500 1,100,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
06-Feb-2015 2,196.00 -0.18 221 485,220 2,190.00 2,190.00 2,200.00 0.00 0.00 KONT
05-Feb-2015 2,200.00 0.00 36 79,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
04-Feb-2015 2,200.00 -1.26 60 132,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Feb-2015 2,228.00 -0.49 50 111,400 2,228.00 2,228.00 2,228.00 0.00 0.00 KONT
02-Feb-2015 2,239.00 0.49 291 651,670 2,250.00 2,228.00 2,250.00 0.00 0.00 KONT
30-Jan-2015 2,228.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 2,228.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 2,228.00 -1.02 1,133 2,524,383 2,225.00 2,225.00 2,251.00 0.00 0.00 KONT
27-Jan-2015 2,251.00 0.04 28 63,018 2,250.00 2,250.00 2,251.00 0.00 0.00 KONT
26-Jan-2015 2,250.00 2.27 255 573,750 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
23-Jan-2015 2,200.00 1.38 8,497 18,692,126 2,200.00 2,199.00 2,200.00 0.00 0.00 KONT
22-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 2,170.00 -1.36 100 217,000 2,170.00 2,170.00 2,170.00 0.00 0.00 KONT
20-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 2,200.00 0.00 2,635 5,797,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
14-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 2,200.00 -0.23 68 149,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
12-Jan-2015 2,205.00 0.23 210 463,000 2,201.00 2,200.00 2,290.00 0.00 0.00 KONT
09-Jan-2015 2,200.00 -4.35 14,992 32,982,854 2,252.00 2,200.00 2,252.00 0.00 0.00 KONT
08-Jan-2015 2,300.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 2,300.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 2,300.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 2,300.00 4.50 10 23,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
02-Jan-2015 2,201.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 2,201.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 2,201.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 2,201.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 2,201.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 2,201.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2014 2,201.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2014 2,201.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 2,201.00 -4.22 2,020 4,445,050 2,220.00 2,200.00 2,220.00 0.00 0.00 KONT
22-Dec-2014 2,298.00 4.41 133 305,650 2,300.00 2,295.00 2,300.00 0.00 0.00 KONT
19-Dec-2014 2,201.00 -4.30 6,050 13,315,050 2,202.00 2,200.00 2,300.00 0.00 0.00 KONT
18-Dec-2014 2,300.00 -4.17 43 98,900 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
17-Dec-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 2,400.00 0.00 4,649 11,157,600 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
12-Dec-2014 2,400.00 0.00 25 60,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
11-Dec-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2014 2,400.00 -0.41 25 60,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
09-Dec-2014 2,410.00 -3.79 23,865 57,513,570 2,505.00 2,400.00 2,505.00 0.00 0.00 KONT
08-Dec-2014 2,505.00 -0.56 120 300,610 2,550.00 2,501.00 2,550.00 0.00 0.00 KONT
05-Dec-2014 2,519.00 2.73 397 999,650 2,500.00 2,500.00 2,570.00 0.00 0.00 KONT
04-Dec-2014 2,452.00 3.24 105 257,500 2,450.00 2,450.00 2,500.00 0.00 0.00 KONT
03-Dec-2014 2,375.00 -3.06 106 251,760 2,400.00 2,360.00 2,400.00 0.00 0.00 KONT
02-Dec-2014 2,450.00 -2.35 1,405 3,442,250 2,450.00 2,450.00 2,450.00 0.00 0.00 KONT
01-Dec-2014 2,509.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 2,509.00 -4.78 722 1,826,998 2,600.00 2,500.00 2,600.00 0.00 0.00 KONT
27-Nov-2014 2,635.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 2,635.00 0.73 20 52,700 2,640.00 2,630.00 2,640.00 0.00 0.00 KONT
25-Nov-2014 2,616.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 2,616.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2014 2,616.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 2,616.00 -1.28 20 52,320 2,616.00 2,616.00 2,616.00 0.00 0.00 KONT
19-Nov-2014 2,650.00 0.00 30 79,500 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
18-Nov-2014 2,650.00 0.00 850 2,252,500 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
17-Nov-2014 2,650.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 2,650.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 2,650.00 2.71 17,782 47,122,300 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
12-Nov-2014 2,580.00 -0.81 50 129,000 2,580.00 2,580.00 2,580.00 0.00 0.00 KONT
11-Nov-2014 2,601.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 2,601.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 2,601.00 -0.73 897 2,333,180 2,690.00 2,600.00 2,700.00 0.00 0.00 KONT
06-Nov-2014 2,620.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 2,620.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 2,620.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 2,620.00 1.12 60 157,200 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
31-Oct-2014 2,591.00 1.29 9,123 23,634,617 2,595.00 2,590.00 2,629.00 0.00 0.00 KONT
30-Oct-2014 2,558.00 1.31 6,456 16,515,943 2,585.00 2,550.00 2,629.00 0.00 0.00 KONT
29-Oct-2014 2,525.00 -2.32 5,000 12,625,000 2,525.00 2,525.00 2,525.00 0.00 0.00 KONT
28-Oct-2014 2,585.00 3.40 590 1,525,090 2,501.00 2,501.00 2,600.00 0.00 0.00 KONT
27-Oct-2014 2,500.00 0.00 889 2,222,497 2,497.00 2,497.00 2,500.00 0.00 0.00 KONT
24-Oct-2014 2,500.00 0.00 480 1,200,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
23-Oct-2014 2,500.00 4.17 6,887 17,217,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
22-Oct-2014 2,400.00 -4.00 10 24,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
21-Oct-2014 2,500.00 4.17 4,500 11,250,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
20-Oct-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 2,400.00 0.00 6,310 15,144,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
16-Oct-2014 2,400.00 5.68 150 360,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
15-Oct-2014 2,271.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2014 2,271.00 -1.26 2 4,541 2,300.00 2,241.00 2,300.00 0.00 0.00 KONT
13-Oct-2014 2,300.00 -3.77 3,000 6,900,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
10-Oct-2014 2,390.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 2,390.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 2,390.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 2,390.00 9.03 2,100 5,019,000 2,390.00 2,390.00 2,390.00 0.00 0.00 KONT
06-Oct-2014 2,192.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 2,192.00 -0.36 3,949 8,656,430 2,219.00 2,190.00 2,219.00 0.00 0.00 KONT
02-Oct-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2014 2,200.00 9.95 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
30-Sep-2014 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 2,001.00 -1.43 100 200,050 2,001.00 2,000.00 2,001.00 0.00 0.00 KONT
26-Sep-2014 2,030.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 2,030.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 2,030.00 0.69 1,000 2,030,000 2,030.00 2,030.00 2,030.00 0.00 0.00 KONT
23-Sep-2014 2,016.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2014 2,016.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 2,016.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2014 2,016.00 0.80 3,100 6,248,780 1,900.00 1,900.00 2,020.00 0.00 0.00 KONT
17-Sep-2014 2,000.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 2,000.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 2,000.00 0.00 1,100 2,200,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
12-Sep-2014 2,000.00 0.00 10,930 21,860,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
11-Sep-2014 2,000.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2014 2,000.00 0.00 500 1,000,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
09-Sep-2014 2,000.00 0.00 1,050 2,100,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
08-Sep-2014 2,000.00 3.95 55 110,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
05-Sep-2014 1,924.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 1,924.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 1,924.00 2.23 98 188,600 1,950.00 1,900.00 1,950.00 0.00 0.00 KONT
02-Sep-2014 1,882.00 0.64 695 1,308,205 1,870.00 1,870.00 1,899.00 0.00 0.00 KONT
01-Sep-2014 1,870.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 1,870.00 0.54 200 374,000 1,870.00 1,870.00 1,870.00 0.00 0.00 KONT
28-Aug-2014 1,860.00 0.27 1,500 2,790,000 1,860.00 1,860.00 1,860.00 0.00 0.00 KONT
27-Aug-2014 1,855.00 0.00 400 742,000 1,855.00 1,855.00 1,855.00 0.00 0.00 KONT
26-Aug-2014 1,855.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2014 1,855.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 1,855.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2014 1,855.00 -1.33 500 927,500 1,855.00 1,855.00 1,855.00 0.00 0.00 KONT
20-Aug-2014 1,880.00 0.80 4,200 7,896,000 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
19-Aug-2014 1,865.00 -1.58 4,960 9,251,150 1,900.00 1,860.00 1,900.00 0.00 0.00 KONT
18-Aug-2014 1,895.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 1,895.00 2.43 45 85,275 1,895.00 1,895.00 1,895.00 0.00 0.00 KONT
14-Aug-2014 1,850.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 1,850.00 -0.05 400 740,000 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
12-Aug-2014 1,851.00 0.05 3,040 5,627,000 1,850.00 1,850.00 1,851.00 0.00 0.00 KONT
11-Aug-2014 1,850.00 -0.11 2,000 3,700,000 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
08-Aug-2014 1,852.00 0.16 300 555,460 1,849.00 1,849.00 1,900.00 0.00 0.00 KONT
07-Aug-2014 1,849.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 1,849.00 1.43 10 18,490 1,849.00 1,849.00 1,849.00 0.00 0.00 KONT
05-Aug-2014 1,823.00 1.28 20 36,460 1,820.00 1,820.00 1,826.00 0.00 0.00 KONT
04-Aug-2014 1,800.00 1.69 62 111,600 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
01-Aug-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 1,770.00 0.00 7,145 12,647,795 1,771.00 1,770.00 1,771.00 0.00 0.00 KONT
30-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 1,770.00 0.00 1,360 2,407,200 1,770.00 1,770.00 1,770.00 0.00 0.00 KONT
25-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2014 1,770.00 0.00 160 283,200 1,770.00 1,770.00 1,770.00 0.00 0.00 KONT
18-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 1,770.00 0.00 2,000 3,540,000 1,770.00 1,770.00 1,770.00 0.00 0.00 KONT
11-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 1,770.00 0.00 10 17,700 1,770.00 1,770.00 1,770.00 0.00 0.00 KONT
08-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 1,770.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 1,770.00 -1.61 200 354,000 1,770.00 1,770.00 1,770.00 0.00 0.00 KONT
02-Jul-2014 1,799.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 1,799.00 2.80 40 71,960 1,799.00 1,799.00 1,799.00 0.00 0.00 KONT
30-Jun-2014 1,750.00 0.00 15 26,250 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
27-Jun-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 1,750.00 0.00 40 70,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
25-Jun-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 1,750.00 -2.78 110 192,500 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
23-Jun-2014 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 1,800.00 0.28 2,040 3,672,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
19-Jun-2014 1,795.00 -0.11 448 804,370 1,800.00 1,750.00 1,800.00 0.00 0.00 KONT
18-Jun-2014 1,797.00 -0.17 1,140 2,048,640 1,716.00 1,716.00 1,800.00 0.00 0.00 KONT
17-Jun-2014 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 1,800.00 0.06 1,132 2,037,388 1,799.00 1,799.00 1,800.00 0.00 0.00 KONT
13-Jun-2014 1,799.00 0.00 4,798 8,632,846 1,799.00 1,799.00 1,800.00 0.00 0.00 KONT
12-Jun-2014 1,799.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 1,799.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 1,799.00 2.80 7 12,593 1,799.00 1,799.00 1,799.00 0.00 0.00 KONT
09-Jun-2014 1,750.00 -2.29 500 875,320 1,755.00 1,750.00 1,755.00 0.00 0.00 KONT
06-Jun-2014 1,791.00 2.34 355 635,850 1,755.00 1,755.00 1,800.00 0.00 0.00 KONT
05-Jun-2014 1,750.00 0.00 1 1,750 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
04-Jun-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 1,750.00 0.40 1,104 1,932,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
02-Jun-2014 1,743.00 0.00 0 0 0.00 0.00 KONT
30-May-2014 1,743.00 2.53 1,321 2,303,140 1,700.00 1,700.00 1,750.00 0.00 0.00 KONT
29-May-2014 1,700.00 0.00 30 51,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
28-May-2014 1,700.00 0.00 31 52,700 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
27-May-2014 1,700.00 -2.86 100 170,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
26-May-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
22-May-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
16-May-2014 1,750.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 1,750.00 -2.78 10 17,500 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
14-May-2014 1,800.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 1,800.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 1,800.00 4.35 5 9,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
09-May-2014 1,725.00 0.41 20 34,500 1,725.00 1,725.00 1,725.00 0.00 0.00 KONT
08-May-2014 1,718.00 1.06 122 208,700 1,700.00 1,700.00 1,725.00 0.00 0.00 KONT
07-May-2014 1,700.00 0.00 118 200,618 1,700.00 1,700.00 1,701.00 0.00 0.00 KONT
06-May-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 1,700.00 0.00 220 374,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
02-May-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 1,700.00 0.00 70 119,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
29-Apr-2014 1,700.00 0.00 1,090 1,853,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
28-Apr-2014 1,700.00 0.00 20 34,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
25-Apr-2014 1,700.00 0.00 100 170,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
24-Apr-2014 1,700.00 0.00 100 170,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
23-Apr-2014 1,700.00 1.49 18,660 31,722,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
22-Apr-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2014 1,675.00 -2.10 720 1,206,000 1,675.00 1,675.00 1,675.00 0.00 0.00 KONT
14-Apr-2014 1,711.00 0.65 18 30,800 1,700.00 1,700.00 1,725.00 0.00 0.00 KONT
11-Apr-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 1,700.00 0.00 14,100 23,973,430 1,699.00 1,699.00 1,715.00 0.00 0.00 KONT
08-Apr-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2014 1,700.00 6.18 1,700 2,890,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
02-Apr-2014 1,601.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 1,601.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 1,601.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 1,601.00 -4.65 1,270 2,033,160 1,600.00 1,600.00 1,610.00 0.00 0.00 KONT
27-Mar-2014 1,679.00 -0.06 106 178,014 1,679.00 1,679.00 1,680.00 0.00 0.00 KONT
26-Mar-2014 1,680.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2014 1,680.00 0.00 5,910 9,928,600 1,675.00 1,675.00 1,680.00 0.00 0.00 KONT
24-Mar-2014 1,680.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 1,680.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 1,680.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2014 1,680.00 0.30 593 996,160 1,670.00 1,670.00 1,690.00 0.00 0.00 KONT
18-Mar-2014 1,675.00 -0.89 3 5,025 1,675.00 1,675.00 1,675.00 0.00 0.00 KONT
17-Mar-2014 1,690.00 0.00 50 84,500 1,690.00 1,690.00 1,690.00 0.00 0.00 KONT
14-Mar-2014 1,690.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2014 1,690.00 0.90 10 16,900 1,690.00 1,690.00 1,690.00 0.00 0.00 KONT
12-Mar-2014 1,675.00 0.12 2,012 3,368,132 1,511.00 1,511.00 1,675.00 0.00 0.00 KONT
11-Mar-2014 1,673.00 -0.12 734 1,227,775 1,650.00 1,650.00 1,675.00 0.00 0.00 KONT
10-Mar-2014 1,675.00 0.12 1,000 1,675,000 1,675.00 1,675.00 1,675.00 0.00 0.00 KONT
07-Mar-2014 1,673.00 -0.12 1,550 2,592,900 1,650.00 1,650.00 1,676.00 0.00 0.00 KONT
06-Mar-2014 1,675.00 3.40 1,830 3,065,250 1,675.00 1,675.00 1,675.00 0.00 0.00 KONT
05-Mar-2014 1,620.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 1,620.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 1,620.00 -4.71 2,600 4,212,000 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
28-Feb-2014 1,700.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 1,700.00 0.12 1,050 1,784,752 1,698.00 1,698.00 1,700.00 0.00 0.00 KONT
26-Feb-2014 1,698.00 0.06 1 1,698 1,698.00 1,698.00 1,698.00 0.00 0.00 KONT
25-Feb-2014 1,697.00 1.62 260 441,110 1,695.00 1,695.00 1,700.00 0.00 0.00 KONT
24-Feb-2014 1,670.00 -0.30 10 16,700 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
21-Feb-2014 1,675.00 0.18 9,070 15,192,250 1,675.00 1,675.00 1,675.00 0.00 0.00 KONT
20-Feb-2014 1,672.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 1,672.00 -0.18 2,734 4,571,700 1,650.00 1,650.00 1,675.00 0.00 0.00 KONT
18-Feb-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 1,675.00 0.00 10 16,750 1,675.00 1,675.00 1,675.00 0.00 0.00 KONT
13-Feb-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 1,675.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 1,675.00 1.52 5,181 8,678,175 1,675.00 1,675.00 1,675.00 0.00 0.00 KONT
10-Feb-2014 1,650.00 0.12 3,736 6,164,400 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
07-Feb-2014 1,648.00 -0.12 275 453,255 1,633.00 1,633.00 1,660.00 0.00 0.00 KONT
06-Feb-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 1,650.00 -1.08 11,952 19,720,787 1,650.00 1,649.00 1,650.00 0.00 0.00 KONT
27-Jan-2014 1,668.00 -1.82 107 178,447 1,621.00 1,621.00 1,693.00 0.00 0.00 KONT
24-Jan-2014 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 1,699.00 2.97 10,000 16,993,265 1,650.00 1,650.00 1,700.00 0.00 0.00 KONT
22-Jan-2014 1,650.00 0.00 9,580 15,804,990 1,650.00 1,620.00 1,650.00 0.00 0.00 KONT
21-Jan-2014 1,650.00 1.85 112,510 185,641,500 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
20-Jan-2014 1,620.00 -0.43 80 129,600 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
17-Jan-2014 1,627.00 -1.39 95 154,525 1,640.00 1,625.00 1,640.00 0.00 0.00 KONT
16-Jan-2014 1,650.00 0.61 188 310,200 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
15-Jan-2014 1,640.00 0.61 28,162 46,186,250 1,640.00 1,639.00 1,650.00 0.00 0.00 KONT
14-Jan-2014 1,630.00 0.62 44,476 72,494,922 1,630.00 1,629.00 1,630.00 0.00 0.00 KONT
13-Jan-2014 1,620.00 0.87 12,548 20,327,850 1,620.00 1,620.00 1,621.00 0.00 0.00 KONT
10-Jan-2014 1,606.00 6.85 898 1,442,190 1,580.00 1,580.00 1,610.00 0.00 0.00 KONT
09-Jan-2014 1,503.00 -4.87 10,575 15,891,100 1,500.00 1,500.00 1,510.00 0.00 0.00 KONT
08-Jan-2014 1,580.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 1,580.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 1,580.00 5.33 65 102,700 1,580.00 1,580.00 1,580.00 0.00 0.00 KONT
03-Jan-2014 1,500.00 -0.46 315 472,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
02-Jan-2014 1,507.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 1,507.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 1,507.00 3.08 1,359 2,045,310 1,460.00 1,460.00 1,595.00 0.00 0.00 KONT
30-Dec-2013 1,462.00 4.06 2,322 3,393,710 1,450.00 1,450.00 1,490.00 0.00 0.00 KONT
27-Dec-2013 1,405.00 6.44 2,596 3,647,184 1,400.00 1,400.00 1,429.00 0.00 0.00 KONT
26-Dec-2013 1,320.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 1,320.00 1.38 20,000 26,400,000 1,320.00 1,320.00 1,320.00 0.00 0.00 KONT
24-Dec-2013 1,302.00 -7.92 21 27,517 1,477.00 1,302.00 1,477.00 0.00 0.00 KONT
23-Dec-2013 1,414.00 1.73 528 746,550 1,400.00 1,400.00 1,415.00 0.00 0.00 KONT
20-Dec-2013 1,390.00 2.58 1,267 1,760,750 1,370.00 1,370.00 1,400.00 0.00 0.00 KONT
19-Dec-2013 1,355.00 4.23 5,500 7,455,000 1,360.00 1,355.00 1,360.00 0.00 0.00 KONT
18-Dec-2013 1,300.00 0.00 2,887 3,753,100 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
17-Dec-2013 1,300.00 4.08 13 16,900 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
16-Dec-2013 1,249.00 -0.24 79 98,660 1,250.00 1,240.00 1,250.00 0.00 0.00 KONT
13-Dec-2013 1,252.00 0.16 16,682 20,877,950 1,261.00 1,250.00 1,300.00 0.00 0.00 KONT
12-Dec-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 1,250.00 0.00 10,611 13,264,993 1,251.00 1,250.00 1,251.00 0.00 0.00 KONT
10-Dec-2013 1,250.00 -0.56 18,628 23,286,972 1,260.00 1,250.00 1,260.00 0.00 0.00 KONT
09-Dec-2013 1,257.00 0.56 731 918,505 1,250.00 1,250.00 1,260.00 0.00 0.00 KONT
06-Dec-2013 1,250.00 1.05 7,600 9,500,000 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
05-Dec-2013 1,237.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 1,237.00 -2.21 50,000 61,850,000 1,237.00 1,237.00 1,237.00 0.00 0.00 KONT
03-Dec-2013 1,265.00 0.48 117 148,005 1,265.00 1,265.00 1,265.00 0.00 0.00 KONT
02-Dec-2013 1,259.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 1,259.00 4.48 100 125,943 1,259.00 1,259.00 1,260.00 0.00 0.00 KONT
28-Nov-2013 1,205.00 -4.44 5 6,025 1,205.00 1,205.00 1,205.00 0.00 0.00 KONT
27-Nov-2013 1,261.00 -0.55 125 157,625 1,260.00 1,260.00 1,265.00 0.00 0.00 KONT
26-Nov-2013 1,268.00 -0.08 20 25,360 1,268.00 1,268.00 1,268.00 0.00 0.00 KONT
25-Nov-2013 1,269.00 0.71 1,430 1,815,090 1,260.00 1,260.00 1,270.00 0.00 0.00 KONT
22-Nov-2013 1,260.00 0.80 100 126,000 1,260.00 1,260.00 1,260.00 0.00 0.00 KONT
21-Nov-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 1,250.00 0.00 546 682,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
19-Nov-2013 1,250.00 3.99 38 47,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
18-Nov-2013 1,202.00 0.08 650 781,600 1,211.00 1,201.00 1,211.00 0.00 0.00 KONT
15-Nov-2013 1,201.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2013 1,201.00 -0.08 29 34,829 1,201.00 1,201.00 1,201.00 0.00 0.00 KONT
13-Nov-2013 1,202.00 -2.67 690 829,130 1,240.00 1,200.00 1,240.00 0.00 0.00 KONT
12-Nov-2013 1,235.00 -1.20 31,000 38,285,000 1,235.00 1,235.00 1,235.00 0.00 0.00 KONT
11-Nov-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 1,250.00 0.00 17 21,250 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
07-Nov-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 1,250.00 2.04 40 50,000 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
01-Nov-2013 1,225.00 0.00 1,510 1,850,000 1,225.00 1,225.00 1,250.00 0.00 0.00 KONT
31-Oct-2013 1,225.00 -2.39 209 260,750 1,250.00 1,220.00 1,250.00 0.00 0.00 KONT
30-Oct-2013 1,255.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 1,255.00 -0.40 20 25,100 1,255.00 1,255.00 1,255.00 0.00 0.00 KONT
28-Oct-2013 1,260.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 1,260.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 1,260.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 1,260.00 -3.08 30,115 37,948,620 1,320.00 1,260.00 1,320.00 0.00 0.00 KONT
22-Oct-2013 1,300.00 3.17 10 13,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
21-Oct-2013 1,260.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 1,260.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 1,260.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2013 1,260.00 -1.79 6 7,560 1,260.00 1,260.00 1,260.00 0.00 0.00 KONT
15-Oct-2013 1,283.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 1,283.00 1.02 10 12,830 1,283.00 1,283.00 1,283.00 0.00 0.00 KONT
11-Oct-2013 1,270.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 1,270.00 0.00 8 10,160 1,270.00 1,270.00 1,270.00 0.00 0.00 KONT
09-Oct-2013 1,270.00 0.00 15 19,050 1,270.00 1,270.00 1,270.00 0.00 0.00 KONT
08-Oct-2013 1,270.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 1,270.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 1,270.00 -1.93 207 262,890 1,270.00 1,270.00 1,270.00 0.00 0.00 KONT
03-Oct-2013 1,295.00 0.39 18,660 24,164,700 1,295.00 1,295.00 1,295.00 0.00 0.00 KONT
02-Oct-2013 1,290.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 1,290.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 1,290.00 -0.77 203,006 261,878,740 1,300.00 1,290.00 1,300.00 0.00 0.00 KONT
27-Sep-2013 1,300.00 0.00 167 217,100 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
26-Sep-2013 1,300.00 0.00 50 65,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
25-Sep-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 1,300.00 0.00 18 23,400 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
23-Sep-2013 1,300.00 -3.70 25 32,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
20-Sep-2013 1,350.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 1,350.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 1,350.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 1,350.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 1,350.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 1,350.00 -1.24 15 20,250 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
12-Sep-2013 1,367.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 1,367.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 1,367.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 1,367.00 -2.36 160 218,650 1,400.00 1,350.00 1,400.00 0.00 0.00 KONT
06-Sep-2013 1,400.00 0.00 7 9,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
05-Sep-2013 1,400.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 1,400.00 6.87 179 250,600 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
03-Sep-2013 1,310.00 -6.43 48 62,878 1,325.00 1,306.00 1,325.00 0.00 0.00 KONT
02-Sep-2013 1,400.00 5.66 150 210,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
30-Aug-2013 1,325.00 2.00 1,203 1,594,487 1,299.00 1,299.00 1,351.00 0.00 0.00 KONT
29-Aug-2013 1,299.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 1,299.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 1,299.00 0.00 131 170,169 1,299.00 1,299.00 1,299.00 0.00 0.00 KONT
26-Aug-2013 1,299.00 3.92 10 12,990 1,299.00 1,299.00 1,299.00 0.00 0.00 KONT
23-Aug-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 1,250.00 -3.85 20 25,000 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
20-Aug-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 1,300.00 0.08 10 13,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
16-Aug-2013 1,299.00 4.67 65 84,435 1,299.00 1,299.00 1,299.00 0.00 0.00 KONT
15-Aug-2013 1,241.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 1,241.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 1,241.00 0.08 1,000 1,241,000 1,241.00 1,241.00 1,241.00 0.00 0.00 KONT
12-Aug-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 1,240.00 -0.08 30 37,200 1,240.00 1,240.00 1,240.00 0.00 0.00 KONT
07-Aug-2013 1,241.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 1,241.00 0.08 160 198,532 1,252.00 1,240.00 1,252.00 0.00 0.00 KONT
05-Aug-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 1,240.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 1,240.00 -0.72 10,000 12,400,000 1,240.00 1,240.00 1,240.00 0.00 0.00 KONT
24-Jul-2013 1,249.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 1,249.00 -0.08 4,483 5,597,750 1,200.00 1,200.00 1,250.00 0.00 0.00 KONT
22-Jul-2013 1,250.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 1,250.00 4.17 90 112,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
18-Jul-2013 1,200.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 1,200.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 1,200.00 -3.23 19,500 23,400,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
15-Jul-2013 1,240.00 -2.36 5 6,200 1,240.00 1,240.00 1,240.00 0.00 0.00 KONT
12-Jul-2013 1,270.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 1,270.00 -1.47 274 347,999 1,202.00 1,201.00 1,300.00 0.00 0.00 KONT
10-Jul-2013 1,289.00 -0.54 7 9,023 1,289.00 1,289.00 1,289.00 0.00 0.00 KONT
09-Jul-2013 1,296.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 1,296.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 1,296.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 1,296.00 3.68 10 12,960 1,296.00 1,296.00 1,296.00 0.00 0.00 KONT
03-Jul-2013 1,250.00 5.93 25 31,250 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
02-Jul-2013 1,180.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 1,180.00 0.00 60,000 70,800,000 1,180.00 1,180.00 1,180.00 0.00 0.00 KONT
28-Jun-2013 1,180.00 0.00 19,575 23,099,500 1,200.00 1,180.00 1,200.00 0.00 0.00 KONT
27-Jun-2013 1,180.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 1,180.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 1,180.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 1,180.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 1,180.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 1,180.00 -9.23 30 35,400 1,180.00 1,180.00 1,180.00 0.00 0.00 KONT
19-Jun-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 1,300.00 1.56 10 13,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
07-Jun-2013 1,280.00 -5.26 65 83,200 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
06-Jun-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 1,351.00 -1.10 67 90,511 1,351.00 1,350.00 1,351.00 0.00 0.00 KONT
03-Jun-2013 1,366.00 1.11 5 6,830 1,370.00 1,365.00 1,370.00 0.00 0.00 KONT
31-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
27-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 1,351.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 1,351.00 -6.83 6 8,106 1,351.00 1,351.00 1,351.00 0.00 0.00 KONT
17-May-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
16-May-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 1,450.00 0.00 8 11,600 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
14-May-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
13-May-2013 1,450.00 0.69 940 1,362,840 1,440.00 1,440.00 1,450.00 0.00 0.00 KONT
10-May-2013 1,440.00 -0.69 4 5,760 1,440.00 1,440.00 1,440.00 0.00 0.00 KONT
09-May-2013 1,450.00 -1.02 18 26,100 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
08-May-2013 1,465.00 -3.62 49,100 71,950,000 1,450.00 1,450.00 1,500.00 0.00 0.00 KONT
07-May-2013 1,520.00 2.01 1,014 1,540,980 1,519.00 1,500.00 1,520.00 0.00 0.00 KONT
06-May-2013 1,490.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 1,490.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 1,490.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 1,490.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 1,490.00 -0.73 143 213,070 1,490.00 1,490.00 1,490.00 0.00 0.00 KONT
29-Apr-2013 1,501.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 1,501.00 -1.70 8 12,008 1,501.00 1,501.00 1,501.00 0.00 0.00 KONT
25-Apr-2013 1,527.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2013 1,527.00 -1.48 618 943,768 1,505.00 1,501.00 1,530.00 0.00 0.00 KONT
23-Apr-2013 1,550.00 -3.13 9 13,950 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
22-Apr-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 1,600.00 0.00 35 56,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
18-Apr-2013 1,600.00 2.63 11 17,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
17-Apr-2013 1,559.00 -6.53 130 202,700 1,570.00 1,550.00 1,570.00 0.00 0.00 KONT
16-Apr-2013 1,668.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2013 1,668.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2013 1,668.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2013 1,668.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 1,668.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 1,668.00 -3.30 115 191,810 1,700.00 1,601.00 1,700.00 0.00 0.00 KONT
08-Apr-2013 1,725.00 2.13 5 8,625 1,725.00 1,725.00 1,725.00 0.00 0.00 KONT
05-Apr-2013 1,689.00 0.54 60 101,350 1,689.00 1,689.00 1,690.00 0.00 0.00 KONT
04-Apr-2013 1,680.00 3.70 8,201 13,776,546 1,680.00 1,626.00 1,680.00 0.00 0.00 KONT
03-Apr-2013 1,620.00 0.81 24 38,880 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
02-Apr-2013 1,607.00 0.19 25 40,175 1,607.00 1,607.00 1,607.00 0.00 0.00 KONT
01-Apr-2013 1,604.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2013 1,604.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2013 1,604.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2013 1,604.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2013 1,604.00 0.88 1,183 1,897,520 1,600.00 1,600.00 1,620.00 0.00 0.00 KONT
25-Mar-2013 1,590.00 0.00 4 6,360 1,590.00 1,590.00 1,590.00 0.00 0.00 KONT
22-Mar-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 1,590.00 0.00 188 298,920 1,590.00 1,590.00 1,590.00 0.00 0.00 KONT
20-Mar-2013 1,590.00 0.00 299 475,370 1,590.00 1,589.00 1,590.00 0.00 0.00 KONT
19-Mar-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2013 1,590.00 0.00 93 147,870 1,590.00 1,590.00 1,590.00 0.00 0.00 KONT
15-Mar-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 1,590.00 -2.45 100 159,000 1,590.00 1,590.00 1,590.00 0.00 0.00 KONT
13-Mar-2013 1,630.00 0.00 16 26,080 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
12-Mar-2013 1,630.00 1.88 8 13,040 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
11-Mar-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 1,600.00 0.00 135 216,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
06-Mar-2013 1,600.00 0.00 3 4,800 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
05-Mar-2013 1,600.00 0.00 80 128,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
04-Mar-2013 1,600.00 0.00 86 137,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
01-Mar-2013 1,600.00 -0.06 35,454 56,727,580 1,600.00 1,600.00 1,601.00 0.00 0.00 KONT
28-Feb-2013 1,601.00 6.24 29,030 46,475,750 1,590.00 1,590.00 1,650.00 0.00 0.00 KONT
27-Feb-2013 1,507.00 -2.65 61 91,900 1,500.00 1,500.00 1,520.00 0.00 0.00 KONT
26-Feb-2013 1,548.00 0.00 90 139,280 1,547.00 1,547.00 1,548.00 0.00 0.00 KONT
25-Feb-2013 1,548.00 0.19 200 309,680 1,542.00 1,542.00 1,550.00 0.00 0.00 KONT
22-Feb-2013 1,545.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 1,545.00 3.00 40 61,800 1,545.00 1,545.00 1,545.00 0.00 0.00 KONT
20-Feb-2013 1,500.00 3.45 10,030 15,043,853 1,470.00 1,451.00 1,500.00 0.00 0.00 KONT
19-Feb-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 1,450.00 -6.45 10 14,500 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
11-Feb-2013 1,550.00 2.11 50 77,500 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
08-Feb-2013 1,518.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 1,518.00 1.20 113 171,550 1,502.00 1,490.00 1,520.00 0.00 0.00 KONT
06-Feb-2013 1,500.00 -2.98 65 97,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
05-Feb-2013 1,546.00 -0.90 345 533,305 1,557.00 1,535.00 1,557.00 0.00 0.00 KONT
04-Feb-2013 1,560.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2013 1,560.00 -2.50 100 156,000 1,560.00 1,560.00 1,560.00 0.00 0.00 KONT
31-Jan-2013 1,600.00 2.89 80 128,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
30-Jan-2013 1,555.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 1,555.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2013 1,555.00 -4.01 19 29,545 1,555.00 1,555.00 1,555.00 0.00 0.00 KONT
25-Jan-2013 1,620.00 0.75 12,000 19,440,000 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
24-Jan-2013 1,608.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2013 1,608.00 0.56 900 1,447,213 1,600.00 1,600.00 1,610.00 0.00 0.00 KONT
22-Jan-2013 1,599.00 3.16 88 140,690 1,598.00 1,598.00 1,600.00 0.00 0.00 KONT
21-Jan-2013 1,550.00 0.00 1 1,550 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
18-Jan-2013 1,550.00 -6.00 183 283,662 1,551.00 1,550.00 1,551.00 0.00 0.00 KONT
17-Jan-2013 1,649.00 -0.60 200 329,838 1,649.00 1,649.00 1,650.00 0.00 0.00 KONT
16-Jan-2013 1,659.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 1,659.00 7.03 248 411,432 1,659.00 1,659.00 1,659.00 0.00 0.00 KONT
14-Jan-2013 1,550.00 1.97 9,731 15,083,050 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
11-Jan-2013 1,520.00 2.01 3,533 5,370,110 1,519.00 1,519.00 1,520.00 0.00 0.00 KONT
10-Jan-2013 1,490.00 2.76 20,794 30,982,508 1,450.00 1,450.00 1,490.00 0.00 0.00 KONT
09-Jan-2013 1,450.00 0.00 48 69,600 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
08-Jan-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2013 1,450.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 1,450.00 3.65 15 21,750 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
03-Jan-2013 1,399.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 1,399.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 1,399.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 1,399.00 6.79 1,816 2,541,175 1,402.00 1,205.00 1,441.00 0.00 0.00 KONT
28-Dec-2012 1,310.00 7.64 87 114,009 1,308.00 1,308.00 1,327.00 0.00 0.00 KONT
27-Dec-2012 1,217.00 1.42 80 97,370 1,309.00 1,200.00 1,309.00 0.00 0.00 KONT
26-Dec-2012 1,200.00 0.00 52 62,400 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
25-Dec-2012 1,200.00 -5.96 10 12,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
24-Dec-2012 1,276.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2012 1,276.00 0.08 410 523,010 1,275.00 1,250.00 1,300.00 0.00 0.00 KONT
20-Dec-2012 1,275.00 2.00 38,747 49,402,430 1,276.00 1,275.00 1,276.00 0.00 0.00 KONT
19-Dec-2012 1,250.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 1,250.00 7.76 7 8,750 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
17-Dec-2012 1,160.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 1,160.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 1,160.00 0.00 253 293,480 1,160.00 1,160.00 1,160.00 0.00 0.00 KONT
12-Dec-2012 1,160.00 0.69 98 113,680 1,160.00 1,160.00 1,160.00 0.00 0.00 KONT
11-Dec-2012 1,152.00 -0.26 115 132,475 1,165.00 1,150.00 1,165.00 0.00 0.00 KONT
10-Dec-2012 1,155.00 3.87 30 34,650 1,155.00 1,155.00 1,155.00 0.00 0.00 KONT
07-Dec-2012 1,112.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 1,112.00 4.61 24 26,676 1,100.00 1,100.00 1,169.00 0.00 0.00 KONT
05-Dec-2012 1,063.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 1,063.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 1,063.00 0.38 55 58,465 1,063.00 1,063.00 1,063.00 0.00 0.00 KONT
30-Nov-2012 1,059.00 3.82 259 274,190 1,050.00 1,050.00 1,060.00 0.00 0.00 KONT
29-Nov-2012 1,020.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2012 1,020.00 2.00 100 102,000 1,020.00 1,020.00 1,020.00 0.00 0.00 KONT
27-Nov-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2012 1,000.00 -1.67 70 70,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
23-Nov-2012 1,017.00 1.70 5,879 5,978,240 1,030.00 1,015.00 1,035.00 0.00 0.00 KONT
22-Nov-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2012 1,000.00 0.50 80,885 80,878,365 995.00 995.00 1,000.00 0.00 0.00 KONT
19-Nov-2012 995.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 995.00 3.65 1,500 1,492,500 995.00 995.00 995.00 0.00 0.00 KONT
15-Nov-2012 960.00 -4.00 4,854 4,661,170 1,000.00 960.00 1,000.00 0.00 0.00 KONT
14-Nov-2012 1,000.00 -1.96 6,997 6,997,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
13-Nov-2012 1,020.00 -1.92 100 102,000 1,020.00 1,020.00 1,020.00 0.00 0.00 KONT
12-Nov-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 1,040.00 -0.95 50 52,000 1,040.00 1,040.00 1,040.00 0.00 0.00 KONT
07-Nov-2012 1,050.00 0.00 2 2,100 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
06-Nov-2012 1,050.00 0.00 8 8,400 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
05-Nov-2012 1,050.00 -0.10 15 15,750 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
02-Nov-2012 1,051.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 1,051.00 -2.69 2,536 2,664,995 1,051.00 1,020.00 1,055.00 0.00 0.00 KONT
31-Oct-2012 1,080.00 -0.92 400 432,100 1,090.00 1,060.00 1,090.00 0.00 0.00 KONT
30-Oct-2012 1,090.00 3.22 542 590,780 1,090.00 1,090.00 1,090.00 0.00 0.00 KONT
29-Oct-2012 1,056.00 -4.00 2,500 2,640,000 1,056.00 1,056.00 1,056.00 0.00 0.00 KONT
26-Oct-2012 1,100.00 0.00 23 25,300 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
25-Oct-2012 1,100.00 0.00 48 52,800 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
24-Oct-2012 1,100.00 -0.18 40 44,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
23-Oct-2012 1,102.00 0.18 3,302 3,638,407 1,101.00 1,100.00 1,120.00 0.00 0.00 KONT
22-Oct-2012 1,100.00 4.46 2,924 3,216,617 1,101.00 1,099.00 1,101.00 0.00 0.00 KONT
19-Oct-2012 1,053.00 9.23 71 74,760 1,050.00 1,050.00 1,060.00 0.00 0.00 KONT
18-Oct-2012 964.00 1.47 2,217 2,138,242 975.00 960.00 1,000.00 0.00 0.00 KONT
17-Oct-2012 950.00 5.56 4 3,800 950.00 950.00 950.00 0.00 0.00 KONT
16-Oct-2012 900.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 900.00 -9.09 2,000 1,800,000 900.00 900.00 900.00 0.00 0.00 KONT
12-Oct-2012 990.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 990.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 990.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2012 990.00 10.00 2 1,980 990.00 990.00 990.00 0.00 0.00 KONT
08-Oct-2012 900.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 900.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 900.00 -0.44 1,200 1,080,000 900.00 900.00 900.00 0.00 0.00 KONT
03-Oct-2012 904.00 -0.66 1,904 1,721,141 950.00 900.00 950.00 0.00 0.00 KONT
02-Oct-2012 910.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 910.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 910.00 0.00 3,010 2,739,009 916.00 900.00 922.00 0.00 0.00 KONT
27-Sep-2012 910.00 -2.78 1,656 1,507,580 921.00 910.00 921.00 0.00 0.00 KONT
26-Sep-2012 936.00 -1.68 191 178,810 990.00 930.00 990.00 0.00 0.00 KONT
25-Sep-2012 952.00 -4.32 5,736 5,458,590 1,000.00 950.00 1,000.00 0.00 0.00 KONT
24-Sep-2012 995.00 -0.50 410 407,950 995.00 995.00 995.00 0.00 0.00 KONT
21-Sep-2012 1,000.00 -1.67 642 642,100 1,050.00 1,000.00 1,050.00 0.00 0.00 KONT
20-Sep-2012 1,017.00 1.70 1,530 1,556,270 1,050.00 1,000.00 1,050.00 0.00 0.00 KONT
19-Sep-2012 1,000.00 -8.34 10,000 10,002,906 1,084.00 1,000.00 1,084.00 0.00 0.00 KONT
18-Sep-2012 1,091.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2012 1,091.00 -0.91 243 265,070 1,090.00 1,082.00 1,098.00 0.00 0.00 KONT
14-Sep-2012 1,101.00 0.00 159 175,000 1,101.00 1,100.00 1,101.00 0.00 0.00 KONT
13-Sep-2012 1,101.00 0.09 20 22,010 1,105.00 1,100.00 1,105.00 0.00 0.00 KONT
12-Sep-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 1,100.00 0.00 10,832 11,915,200 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
07-Sep-2012 1,100.00 0.00 7 7,700 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
06-Sep-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 1,100.00 0.00 6 6,600 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
04-Sep-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 1,100.00 0.00 130 143,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
30-Aug-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 1,100.00 -7.17 10,274 11,305,008 1,127.00 1,100.00 1,127.00 0.00 0.00 KONT
28-Aug-2012 1,185.00 -1.41 27 31,994 1,220.00 1,120.00 1,220.00 0.00 0.00 KONT
27-Aug-2012 1,202.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 1,202.00 0.00 780 937,826 1,204.00 1,200.00 1,204.00 0.00 0.00 KONT
23-Aug-2012 1,202.00 0.17 6 7,212 1,202.00 1,202.00 1,202.00 0.00 0.00 KONT
22-Aug-2012 1,200.00 0.00 17,083 20,499,590 1,200.00 1,199.00 1,200.00 0.00 0.00 KONT
21-Aug-2012 1,200.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 1,200.00 -0.17 10 12,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
17-Aug-2012 1,202.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 1,202.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 1,202.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 1,202.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 1,202.00 -7.54 137 164,710 1,205.00 1,190.00 1,205.00 0.00 0.00 KONT
10-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 1,300.00 1.56 5 6,498 1,299.00 1,299.00 1,300.00 0.00 0.00 KONT
07-Aug-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 1,280.00 0.00 1 1,280 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
03-Aug-2012 1,280.00 9.40 21 26,870 1,279.00 1,279.00 1,280.00 0.00 0.00 KONT
02-Aug-2012 1,170.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 1,170.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2012 1,170.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 1,170.00 -1.02 3,156 3,692,520 1,170.00 1,170.00 1,170.00 0.00 0.00 KONT
27-Jul-2012 1,182.00 3.23 109 128,840 1,200.00 1,180.00 1,200.00 0.00 0.00 KONT
26-Jul-2012 1,145.00 0.00 3,156 3,613,620 1,145.00 1,145.00 1,145.00 0.00 0.00 KONT
25-Jul-2012 1,145.00 -1.72 109 124,804 1,165.00 1,101.00 1,165.00 0.00 0.00 KONT
24-Jul-2012 1,165.00 -8.98 165 192,175 1,215.00 1,160.00 1,215.00 0.00 0.00 KONT
23-Jul-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 1,280.00 -1.99 150 192,000 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
19-Jul-2012 1,306.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 1,306.00 -2.17 137 178,946 1,330.00 1,300.00 1,330.00 0.00 0.00 KONT
17-Jul-2012 1,335.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 1,335.00 0.23 101 134,789 1,330.00 1,330.00 1,339.00 0.00 0.00 KONT
13-Jul-2012 1,332.00 -1.33 20 26,645 1,339.00 1,330.00 1,339.00 0.00 0.00 KONT
12-Jul-2012 1,350.00 0.82 81 109,350 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
11-Jul-2012 1,339.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 1,339.00 -0.81 269 360,300 1,320.00 1,320.00 1,350.00 0.00 0.00 KONT
09-Jul-2012 1,350.00 -2.88 16 21,600 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
06-Jul-2012 1,390.00 -0.50 10 13,900 1,390.00 1,390.00 1,390.00 0.00 0.00 KONT
05-Jul-2012 1,397.00 1.75 241 336,590 1,400.00 1,390.00 1,400.00 0.00 0.00 KONT
04-Jul-2012 1,373.00 -1.93 362 496,860 1,400.00 1,300.00 1,400.00 0.00 0.00 KONT
03-Jul-2012 1,400.00 -1.48 50 70,003 1,403.00 1,400.00 1,403.00 0.00 0.00 KONT
02-Jul-2012 1,421.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 1,421.00 -0.35 20 28,425 1,422.00 1,421.00 1,422.00 0.00 0.00 KONT
28-Jun-2012 1,426.00 0.07 110 156,900 1,430.00 1,420.00 1,430.00 0.00 0.00 KONT
27-Jun-2012 1,425.00 -5.00 35 49,875 1,405.00 1,403.00 1,479.00 0.00 0.00 KONT
26-Jun-2012 1,500.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 1,500.00 0.00 121 181,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
22-Jun-2012 1,500.00 0.00 122 183,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
21-Jun-2012 1,500.00 -2.09 341 511,605 1,535.00 1,500.00 1,535.00 0.00 0.00 KONT
20-Jun-2012 1,532.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 1,532.00 -1.73 231 353,670 1,510.00 1,500.00 1,550.00 0.00 0.00 KONT
18-Jun-2012 1,559.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 1,559.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 1,559.00 -5.40 385 600,065 1,501.00 1,483.00 1,599.00 0.00 0.00 KONT
13-Jun-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 1,648.00 6.46 15 24,720 1,648.00 1,648.00 1,648.00 0.00 0.00 KONT
04-Jun-2012 1,548.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 1,548.00 -3.85 102 157,883 1,610.00 1,541.00 1,610.00 0.00 0.00 KONT
31-May-2012 1,610.00 0.63 17 27,370 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
30-May-2012 1,600.00 -0.31 420 672,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
29-May-2012 1,605.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 1,605.00 -2.73 6 9,630 1,605.00 1,605.00 1,605.00 0.00 0.00 KONT
25-May-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 1,650.00 -4.57 30 49,500 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
23-May-2012 1,729.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 1,729.00 -0.35 60 103,740 1,729.00 1,729.00 1,729.00 0.00 0.00 KONT
21-May-2012 1,735.00 0.00 71,703 124,404,705 1,735.00 1,735.00 1,735.00 0.00 0.00 KONT
18-May-2012 1,735.00 1.46 28 48,588 1,650.00 1,650.00 1,770.00 0.00 0.00 KONT
17-May-2012 1,710.00 0.00 0 0 0.00 0.00 KONT
16-May-2012 1,710.00 0.00 28 47,880 1,650.00 1,650.00 1,748.00 0.00 0.00 KONT
15-May-2012 1,710.00 -4.20 50 85,495 1,651.00 1,650.00 1,750.00 0.00 0.00 KONT
14-May-2012 1,785.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 1,785.00 0.00 0 0 0.00 0.00 KONT
10-May-2012 1,785.00 4.82 39 69,615 1,785.00 1,785.00 1,785.00 0.00 0.00 KONT
09-May-2012 1,703.00 -3.95 608 1,035,428 1,773.00 1,700.00 1,773.00 0.00 0.00 KONT
08-May-2012 1,773.00 0.00 110 195,054 1,777.00 1,773.00 1,777.00 0.00 0.00 KONT
07-May-2012 1,773.00 0.97 48 85,120 1,750.00 1,750.00 1,790.00 0.00 0.00 KONT
04-May-2012 1,756.00 4.96 452 793,520 1,840.00 1,750.00 1,840.00 0.00 0.00 KONT
03-May-2012 1,673.00 3.91 80 134,450 1,685.00 1,650.00 1,685.00 0.00 0.00 KONT
02-May-2012 1,610.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 1,610.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 1,610.00 -2.13 30 48,300 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
27-Apr-2012 1,645.00 0.00 1 1,645 1,645.00 1,645.00 1,645.00 0.00 0.00 KONT
26-Apr-2012 1,645.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2012 1,645.00 0.00 121 199,095 1,645.00 1,645.00 1,650.00 0.00 0.00 KONT
24-Apr-2012 1,645.00 -0.30 103 169,513 1,646.00 1,645.00 1,646.00 0.00 0.00 KONT
23-Apr-2012 1,650.00 0.30 113 186,450 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
20-Apr-2012 1,645.00 -2.66 1,470 2,417,440 1,650.00 1,604.00 1,650.00 0.00 0.00 KONT
19-Apr-2012 1,690.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2012 1,690.00 2.42 5 8,450 1,690.00 1,690.00 1,690.00 0.00 0.00 KONT
17-Apr-2012 1,650.00 -5.71 370 610,500 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
16-Apr-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2012 1,750.00 -2.40 52 90,994 1,750.00 1,747.00 1,750.00 0.00 0.00 KONT
06-Apr-2012 1,793.00 -0.39 21 37,644 1,792.00 1,792.00 1,794.00 0.00 0.00 KONT
05-Apr-2012 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 1,800.00 0.00 3,000 5,399,860 1,796.00 1,796.00 1,800.00 0.00 0.00 KONT
03-Apr-2012 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2012 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2012 1,800.00 0.22 1,013 1,823,400 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
29-Mar-2012 1,796.00 0.62 1,237 2,221,907 1,802.00 1,750.00 1,810.00 0.00 0.00 KONT
28-Mar-2012 1,785.00 6.12 488 871,176 1,730.00 1,730.00 1,802.00 0.00 0.00 KONT
27-Mar-2012 1,682.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2012 1,682.00 -1.12 50 84,100 1,682.00 1,682.00 1,682.00 0.00 0.00 KONT
23-Mar-2012 1,701.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 1,701.00 0.00 20 34,010 1,701.00 1,700.00 1,701.00 0.00 0.00 KONT
21-Mar-2012 1,701.00 -2.24 2,027 3,446,980 1,700.00 1,700.00 1,740.00 0.00 0.00 KONT
20-Mar-2012 1,740.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2012 1,740.00 5.97 18 31,320 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
16-Mar-2012 1,642.00 -6.28 1,693 2,780,557 1,703.00 1,612.00 1,703.00 0.00 0.00 KONT
15-Mar-2012 1,752.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2012 1,752.00 -2.67 295 516,950 1,750.00 1,750.00 1,770.00 0.00 0.00 KONT
13-Mar-2012 1,800.00 0.00 43 77,400 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
12-Mar-2012 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2012 1,800.00 1.12 20 36,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
08-Mar-2012 1,780.00 0.00 60 106,800 1,780.00 1,780.00 1,780.00 0.00 0.00 KONT
07-Mar-2012 1,780.00 -2.31 4,500 8,010,000 1,780.00 1,780.00 1,780.00 0.00 0.00 KONT
06-Mar-2012 1,822.00 1.22 232 422,790 1,800.00 1,799.00 1,840.00 0.00 0.00 KONT
05-Mar-2012 1,800.00 0.00 799 1,438,160 1,799.00 1,799.00 1,800.00 0.00 0.00 KONT
02-Mar-2012 1,800.00 0.00 318 572,670 1,820.00 1,800.00 1,820.00 0.00 0.00 KONT
01-Mar-2012 1,800.00 0.00 520 936,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
29-Feb-2012 1,800.00 -0.88 504 907,170 1,801.00 1,790.00 1,801.00 0.00 0.00 KONT
28-Feb-2012 1,816.00 0.89 80 145,300 1,800.00 1,800.00 1,820.00 0.00 0.00 KONT
27-Feb-2012 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2012 1,800.00 -0.66 10 18,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
23-Feb-2012 1,812.00 0.67 850 1,540,000 1,800.00 1,800.00 1,820.00 0.00 0.00 KONT
22-Feb-2012 1,800.00 0.28 35 63,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
21-Feb-2012 1,795.00 2.40 465 834,760 1,800.00 1,790.00 1,800.00 0.00 0.00 KONT
20-Feb-2012 1,753.00 3.06 1,030 1,806,100 1,750.00 1,750.00 1,795.00 0.00 0.00 KONT
17-Feb-2012 1,701.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 1,701.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 1,701.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 1,701.00 0.12 1,700 2,892,384 1,714.00 1,700.00 1,714.00 0.00 0.00 KONT
13-Feb-2012 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2012 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2012 1,699.00 2.85 2,251 3,824,280 1,690.00 1,690.00 1,700.00 0.00 0.00 KONT
08-Feb-2012 1,652.00 -2.82 33 55,615 1,700.00 1,651.00 1,700.00 0.00 0.00 KONT
07-Feb-2012 1,700.00 3.03 30 51,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
06-Feb-2012 1,650.00 -2.08 410 676,500 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
03-Feb-2012 1,685.00 0.78 155 261,100 1,700.00 1,670.00 1,700.00 0.00 0.00 KONT
02-Feb-2012 1,672.00 0.72 1,767 2,954,590 1,699.00 1,670.00 1,699.00 0.00 0.00 KONT
01-Feb-2012 1,660.00 -0.30 11 18,260 1,660.00 1,660.00 1,660.00 0.00 0.00 KONT
31-Jan-2012 1,665.00 0.12 10 16,650 1,665.00 1,665.00 1,665.00 0.00 0.00 KONT
30-Jan-2012 1,663.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2012 1,663.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2012 1,663.00 -0.12 48 79,830 1,665.00 1,660.00 1,665.00 0.00 0.00 KONT
25-Jan-2012 1,665.00 0.91 20 33,300 1,665.00 1,665.00 1,665.00 0.00 0.00 KONT
24-Jan-2012 1,650.00 -2.94 5,114 8,438,414 1,651.00 1,650.00 1,651.00 0.00 0.00 KONT
23-Jan-2012 1,700.00 0.29 10 17,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
20-Jan-2012 1,695.00 -0.35 14 23,730 1,695.00 1,695.00 1,695.00 0.00 0.00 KONT
19-Jan-2012 1,701.00 0.00 23 39,122 1,704.00 1,695.00 1,704.00 0.00 0.00 KONT
18-Jan-2012 1,701.00 -0.12 1,943 3,305,296 1,715.00 1,700.00 1,715.00 0.00 0.00 KONT
17-Jan-2012 1,703.00 0.12 231 393,470 1,704.00 1,702.00 1,715.00 0.00 0.00 KONT
16-Jan-2012 1,701.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2012 1,701.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2012 1,701.00 0.00 155 263,770 1,725.00 1,700.00 1,725.00 0.00 0.00 KONT
11-Jan-2012 1,701.00 -0.06 185 314,680 1,702.00 1,700.00 1,702.00 0.00 0.00 KONT
10-Jan-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 1,700.00 0.29 5,677 9,649,130 1,690.00 1,690.00 1,700.00 0.00 0.00 KONT
06-Jan-2012 1,695.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 1,695.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2012 1,695.00 -0.29 454 769,730 1,651.00 1,651.00 1,700.00 0.00 0.00 KONT
03-Jan-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 1,700.00 3.03 119 202,300 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
29-Dec-2011 1,650.00 -0.06 5 8,250 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
28-Dec-2011 1,651.00 0.06 1,682 2,777,540 1,650.00 1,650.00 1,720.00 0.00 0.00 KONT
27-Dec-2011 1,650.00 0.00 4,000 6,600,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
26-Dec-2011 1,650.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2011 1,650.00 0.00 2,696 4,448,400 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
22-Dec-2011 1,650.00 0.00 96 158,400 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
21-Dec-2011 1,650.00 -1.32 372 613,778 1,650.00 1,649.00 1,650.00 0.00 0.00 KONT
20-Dec-2011 1,672.00 1.33 137 229,050 1,650.00 1,650.00 1,680.00 0.00 0.00 KONT
19-Dec-2011 1,650.00 -2.65 234 386,100 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
16-Dec-2011 1,695.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2011 1,695.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 1,695.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2011 1,695.00 -0.29 86 145,770 1,695.00 1,695.00 1,695.00 0.00 0.00 KONT
12-Dec-2011 1,700.00 0.29 76 129,200 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
09-Dec-2011 1,695.00 -0.82 60 101,700 1,695.00 1,695.00 1,695.00 0.00 0.00 KONT
08-Dec-2011 1,709.00 -0.12 3,051 5,214,566 1,710.00 1,700.00 1,711.00 0.00 0.00 KONT
07-Dec-2011 1,711.00 -2.23 3,012 5,153,589 1,798.00 1,710.00 1,798.00 0.00 0.00 KONT
06-Dec-2011 1,750.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 1,750.00 4.04 17 29,750 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
02-Dec-2011 1,682.00 -2.77 211 354,877 1,797.00 1,677.00 1,797.00 0.00 0.00 KONT
01-Dec-2011 1,730.00 0.46 274 473,980 1,700.00 1,700.00 1,750.00 0.00 0.00 KONT
30-Nov-2011 1,722.00 -4.33 151 260,629 1,750.00 1,700.00 1,750.00 0.00 0.00 KONT
29-Nov-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2011 1,800.00 -2.86 12 21,600 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
23-Nov-2011 1,853.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2011 1,853.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2011 1,853.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2011 1,853.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2011 1,853.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 1,853.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2011 1,853.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2011 1,853.00 -0.54 10 18,534 1,863.00 1,851.00 1,863.00 0.00 0.00 KONT
11-Nov-2011 1,863.00 -1.43 10 18,632 1,880.00 1,852.00 1,880.00 0.00 0.00 KONT
10-Nov-2011 1,890.00 1.07 52 98,280 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
09-Nov-2011 1,870.00 -1.06 22 41,140 1,889.00 1,851.00 1,889.00 0.00 0.00 KONT
08-Nov-2011 1,890.00 0.00 50 94,500 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
07-Nov-2011 1,890.00 -0.47 500 945,000 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
04-Nov-2011 1,899.00 0.48 54 102,560 1,900.00 1,890.00 1,900.00 0.00 0.00 KONT
03-Nov-2011 1,890.00 0.00 48,942 92,488,650 1,890.00 1,870.00 1,890.00 0.00 0.00 KONT
02-Nov-2011 1,890.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 1,890.00 -1.15 50 94,700 1,900.00 1,890.00 1,900.00 0.00 0.00 KONT
31-Oct-2011 1,912.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 1,912.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2011 1,912.00 1.54 72 137,640 1,904.00 1,904.00 1,950.00 0.00 0.00 KONT
26-Oct-2011 1,883.00 0.11 4,050 7,627,000 1,883.00 1,883.00 1,900.00 0.00 0.00 KONT
25-Oct-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2011 1,881.00 -7.48 70 131,700 1,885.00 1,870.00 1,885.00 0.00 0.00 KONT
19-Oct-2011 2,033.00 9.60 1 2,033 2,033.00 2,033.00 2,033.00 0.00 0.00 KONT
18-Oct-2011 1,855.00 0.16 6,250 11,593,754 1,855.00 1,855.00 1,857.00 0.00 0.00 KONT
17-Oct-2011 1,852.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2011 1,852.00 -0.05 2,500 4,631,050 1,885.00 1,850.00 1,885.00 0.00 0.00 KONT
13-Oct-2011 1,853.00 1.81 1,500 2,778,926 2,000.00 1,850.00 2,000.00 0.00 0.00 KONT
12-Oct-2011 1,820.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2011 1,820.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2011 1,820.00 0.00 130 236,600 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
07-Oct-2011 1,820.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2011 1,820.00 -1.62 1,280 2,329,600 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
05-Oct-2011 1,850.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2011 1,850.00 -0.22 3,020 5,587,020 1,851.00 1,850.00 1,851.00 0.00 0.00 KONT
03-Oct-2011 1,854.00 -4.92 20 37,080 1,855.00 1,851.00 1,855.00 0.00 0.00 KONT
30-Sep-2011 1,950.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2011 1,950.00 -0.05 1,425 2,779,000 2,000.00 1,900.00 2,000.00 0.00 0.00 KONT
28-Sep-2011 1,951.00 -6.34 2,000 3,901,510 2,002.00 1,950.00 2,002.00 0.00 0.00 KONT
27-Sep-2011 2,083.00 -0.81 24 49,984 2,001.00 2,001.00 2,099.00 0.00 0.00 KONT
26-Sep-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2011 2,100.00 -1.41 20 42,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
20-Sep-2011 2,130.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2011 2,130.00 0.00 37 78,810 2,130.00 2,130.00 2,130.00 0.00 0.00 KONT
16-Sep-2011 2,130.00 -0.05 1,458 3,105,540 2,130.00 2,130.00 2,130.00 0.00 0.00 KONT
15-Sep-2011 2,131.00 -0.79 3,833 8,166,390 2,200.00 2,130.00 2,200.00 0.00 0.00 KONT
14-Sep-2011 2,148.00 0.14 7,492 16,095,299 2,060.00 2,000.00 2,150.00 0.00 0.00 KONT
13-Sep-2011 2,145.00 -3.81 72 154,452 2,180.00 2,070.00 2,180.00 0.00 0.00 KONT
12-Sep-2011 2,230.00 -0.89 13 28,990 2,230.00 2,230.00 2,230.00 0.00 0.00 KONT
09-Sep-2011 2,250.00 0.00 29 65,274 2,251.00 2,250.00 2,251.00 0.00 0.00 KONT
08-Sep-2011 2,250.00 -2.17 1,924 4,329,222 2,261.00 2,250.00 2,261.00 0.00 0.00 KONT
07-Sep-2011 2,300.00 2.22 10 23,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
06-Sep-2011 2,250.00 1.12 25 56,250 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
05-Sep-2011 2,225.00 -5.32 5,037 11,208,003 2,251.00 2,225.00 2,251.00 0.00 0.00 KONT
02-Sep-2011 2,342.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 2,342.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 2,342.00 1.25 60 140,500 2,350.00 2,300.00 2,350.00 0.00 0.00 KONT
30-Aug-2011 2,313.00 0.43 118 272,900 2,300.00 2,300.00 2,500.00 0.00 0.00 KONT
29-Aug-2011 2,303.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 2,303.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 2,303.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2011 2,303.00 -1.07 770 1,773,100 2,330.00 2,300.00 2,330.00 0.00 0.00 KONT
23-Aug-2011 2,328.00 0.09 1,250 2,910,025 2,330.00 2,325.00 2,400.00 0.00 0.00 KONT
22-Aug-2011 2,350.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 2,350.00 -6.04 223 524,050 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
18-Aug-2011 2,501.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 2,501.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 2,501.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2011 2,501.00 4.08 150 375,150 2,501.00 2,501.00 2,501.00 0.00 0.00 KONT
12-Aug-2011 2,403.00 -3.49 5 12,015 2,403.00 2,403.00 2,403.00 0.00 0.00 KONT
11-Aug-2011 2,490.00 -0.68 44 109,560 2,490.00 2,490.00 2,490.00 0.00 0.00 KONT
10-Aug-2011 2,507.00 7.64 685 1,709,450 2,350.00 2,350.00 2,540.00 0.00 0.00 KONT
09-Aug-2011 2,329.00 -7.76 207 482,037 2,377.00 2,323.00 2,377.00 0.00 0.00 KONT
08-Aug-2011 2,525.00 -6.62 150 378,750 2,525.00 2,525.00 2,525.00 0.00 0.00 KONT
05-Aug-2011 2,704.00 -3.43 145 392,067 2,700.00 2,673.00 2,799.00 0.00 0.00 KONT
04-Aug-2011 2,800.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2011 2,800.00 -0.60 10 28,000 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
02-Aug-2011 2,817.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2011 2,817.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2011 2,817.00 0.25 15 42,250 2,850.00 2,800.00 2,850.00 0.00 0.00 KONT
28-Jul-2011 2,810.00 -2.77 24 67,440 2,810.00 2,810.00 2,810.00 0.00 0.00 KONT
27-Jul-2011 2,890.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2011 2,890.00 -2.03 10 28,900 2,890.00 2,890.00 2,890.00 0.00 0.00 KONT
25-Jul-2011 2,950.00 -1.14 2 5,900 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
22-Jul-2011 2,984.00 1.15 220 656,513 2,901.00 2,900.00 3,000.00 0.00 0.00 KONT
21-Jul-2011 2,950.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2011 2,950.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 2,950.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2011 2,950.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2011 2,950.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2011 2,950.00 0.00 3 8,850 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
13-Jul-2011 2,950.00 0.00 12 35,400 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
12-Jul-2011 2,950.00 -1.44 90 265,500 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
11-Jul-2011 2,993.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2011 2,993.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2011 2,993.00 1.46 148 442,922 2,901.00 2,901.00 3,000.00 0.00 0.00 KONT
06-Jul-2011 2,950.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 2,950.00 -5.42 8 23,600 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
04-Jul-2011 3,119.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2011 3,119.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 3,119.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2011 3,119.00 7.37 170 530,314 2,901.00 2,901.00 3,190.00 0.00 0.00 KONT
28-Jun-2011 2,905.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2011 2,905.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2011 2,905.00 -3.17 60 174,280 2,945.00 2,901.00 2,945.00 0.00 0.00 KONT
23-Jun-2011 3,000.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2011 3,000.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 3,000.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2011 3,000.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2011 3,000.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2011 3,000.00 0.00 1,500 4,500,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
15-Jun-2011 3,000.00 0.03 1,500 4,499,437 2,990.00 2,990.00 3,000.00 0.00 0.00 KONT
14-Jun-2011 2,999.00 -0.03 37 110,963 2,999.00 2,999.00 2,999.00 0.00 0.00 KONT
13-Jun-2011 3,000.00 0.00 2,725 8,174,980 3,000.00 2,999.00 3,000.00 0.00 0.00 KONT
10-Jun-2011 3,000.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2011 3,000.00 0.00 10 30,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
08-Jun-2011 3,000.00 0.00 60 180,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
07-Jun-2011 3,000.00 -0.07 6,700 20,100,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
06-Jun-2011 3,002.00 -0.50 4,561 13,689,899 3,099.00 3,000.00 3,099.00 0.00 0.00 KONT
03-Jun-2011 3,017.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2011 3,017.00 0.07 1,531 4,619,665 3,031.00 3,015.00 3,031.00 0.00 0.00 KONT
01-Jun-2011 3,015.00 -6.80 8 24,120 3,015.00 3,015.00 3,015.00 0.00 0.00 KONT
31-May-2011 3,235.00 1.09 100 323,500 3,200.00 3,200.00 3,290.00 0.00 0.00 KONT
30-May-2011 3,200.00 6.63 310 984,132 3,000.00 2,950.00 3,300.00 0.00 0.00 KONT
27-May-2011 3,001.00 -1.99 11,793 35,385,525 3,150.00 3,000.00 3,150.00 0.00 0.00 KONT
26-May-2011 3,062.00 2.07 200 612,400 3,062.00 3,062.00 3,062.00 0.00 0.00 KONT
25-May-2011 3,000.00 -1.64 247 741,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
24-May-2011 3,050.00 -0.39 250 762,600 3,051.00 3,050.00 3,051.00 0.00 0.00 KONT
23-May-2011 3,062.00 0.00 0 0 0.00 0.00 KONT
20-May-2011 3,062.00 0.16 1,253 3,836,180 3,050.00 3,050.00 3,100.00 0.00 0.00 KONT
19-May-2011 3,057.00 0.00 0 0 0.00 0.00 KONT
18-May-2011 3,057.00 -1.39 780 2,384,510 3,100.00 3,050.00 3,100.00 0.00 0.00 KONT
17-May-2011 3,100.00 -3.09 3,715 11,516,500 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
16-May-2011 3,199.00 0.00 0 0 0.00 0.00 KONT
13-May-2011 3,199.00 -0.03 78 249,522 3,199.00 3,199.00 3,199.00 0.00 0.00 KONT
12-May-2011 3,200.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 3,200.00 0.00 0 0 0.00 0.00 KONT
10-May-2011 3,200.00 -0.03 30 96,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
09-May-2011 3,201.00 0.00 0 0 0.00 0.00 KONT
06-May-2011 3,201.00 -1.48 150 480,173 3,202.00 3,200.00 3,202.00 0.00 0.00 KONT
05-May-2011 3,249.00 0.00 20 64,980 3,249.00 3,249.00 3,249.00 0.00 0.00 KONT
04-May-2011 3,249.00 -0.03 410 1,332,010 3,250.00 3,201.00 3,250.00 0.00 0.00 KONT
03-May-2011 3,250.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 3,250.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 3,250.00 1.56 720 2,340,000 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
28-Apr-2011 3,200.00 -0.03 8 25,600 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
27-Apr-2011 3,201.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2011 3,201.00 -1.51 12,056 38,591,355 3,300.00 3,201.00 3,300.00 0.00 0.00 KONT
25-Apr-2011 3,250.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 3,250.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 3,250.00 1.53 140 455,000 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
20-Apr-2011 3,201.00 0.16 3,256 10,421,000 3,290.00 3,200.00 3,290.00 0.00 0.00 KONT
19-Apr-2011 3,196.00 -0.13 564 1,802,800 3,200.00 3,180.00 3,200.00 0.00 0.00 KONT
18-Apr-2011 3,200.00 -1.57 66 211,200 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
15-Apr-2011 3,251.00 0.06 330 1,072,792 3,248.00 3,248.00 3,300.00 0.00 0.00 KONT
14-Apr-2011 3,249.00 1.25 2,666 8,663,059 3,250.00 3,248.00 3,250.00 0.00 0.00 KONT
13-Apr-2011 3,209.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2011 3,209.00 -2.90 1,469 4,714,150 3,210.00 3,200.00 3,210.00 0.00 0.00 KONT
11-Apr-2011 3,305.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2011 3,305.00 0.15 125 413,125 3,305.00 3,305.00 3,305.00 0.00 0.00 KONT
07-Apr-2011 3,300.00 2.87 60 197,080 3,208.00 3,208.00 3,300.00 0.00 0.00 KONT
06-Apr-2011 3,208.00 -2.79 9,139 29,319,326 3,300.00 3,201.00 3,300.00 0.00 0.00 KONT
05-Apr-2011 3,300.00 1.54 1 3,300 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
04-Apr-2011 3,250.00 0.78 30 97,500 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
01-Apr-2011 32,250.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2011 32,250.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2011 32,250.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2011 32,250.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2011 32,250.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2011 32,250.00 -0.77 2 64,500 32,500.00 32,000.00 32,500.00 0.00 0.00 KONT
24-Mar-2011 32,500.00 4.84 1,485 48,262,000 32,000.00 32,000.00 32,500.00 0.00 0.00 KONT
23-Mar-2011 31,000.00 -4.63 1 31,000 31,000.00 31,000.00 31,000.00 0.00 0.00 KONT
22-Mar-2011 32,505.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2011 32,505.00 -0.70 506 16,447,754 32,500.00 32,500.00 32,959.00 0.00 0.00 KONT
18-Mar-2011 32,735.00 2.30 26 851,100 32,000.00 32,000.00 32,800.00 0.00 0.00 KONT
17-Mar-2011 32,000.00 -0.68 12 384,000 32,000.00 32,000.00 32,000.00 0.00 0.00 KONT
16-Mar-2011 32,218.00 0.28 75 2,416,350 32,100.00 32,100.00 32,250.00 0.00 0.00 KONT
15-Mar-2011 32,128.00 -0.69 420 13,493,959 32,250.00 30,200.00 32,250.00 0.00 0.00 KONT
14-Mar-2011 32,350.00 0.00 1 32,350 32,350.00 32,350.00 32,350.00 0.00 0.00 KONT
11-Mar-2011 32,350.00 -1.85 3 97,050 32,350.00 32,350.00 32,350.00 0.00 0.00 KONT
10-Mar-2011 32,959.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2011 32,959.00 0.31 19 626,220 32,220.00 32,220.00 33,000.00 0.00 0.00 KONT
08-Mar-2011 32,858.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2011 32,858.00 0.00 82 2,694,356 32,858.00 32,858.00 32,858.00 0.00 0.00 KONT
04-Mar-2011 32,858.00 5.15 192 6,308,698 32,500.00 32,499.00 33,000.00 0.00 0.00 KONT
03-Mar-2011 31,250.00 0.48 8 250,000 31,100.00 31,100.00 31,300.00 0.00 0.00 KONT
02-Mar-2011 31,100.00 -0.24 2 62,200 31,100.00 31,100.00 31,100.00 0.00 0.00 KONT
01-Mar-2011 31,175.00 0.56 3 93,525 30,525.00 30,525.00 31,500.00 0.00 0.00 KONT
28-Feb-2011 31,001.00 0.00 6 186,005 31,000.00 31,000.00 31,001.00 0.00 0.00 KONT
25-Feb-2011 31,000.00 -1.59 3 93,500 31,500.00 31,000.00 31,500.00 0.00 0.00 KONT
24-Feb-2011 31,500.00 0.86 12 378,000 31,500.00 31,500.00 31,500.00 0.00 0.00 KONT
23-Feb-2011 31,230.00 -0.01 4 124,920 31,230.00 31,230.00 31,230.00 0.00 0.00 KONT
22-Feb-2011 31,234.00 4.11 52 1,624,180 30,090.00 30,090.00 31,600.00 0.00 0.00 KONT
21-Feb-2011 30,000.00 -0.03 29 870,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
18-Feb-2011 30,010.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2011 30,010.00 0.00 2,386 71,603,860 30,010.00 30,010.00 30,010.00 0.00 0.00 KONT
16-Feb-2011 30,010.00 0.00 273 8,192,701 29,001.00 29,001.00 30,500.00 0.00 0.00 KONT
15-Feb-2011 30,010.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 30,010.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2011 30,010.00 0.00 800 24,008,000 30,010.00 30,010.00 30,010.00 0.00 0.00 KONT
10-Feb-2011 30,011.00 -0.02 964 28,930,096 30,001.00 30,001.00 30,050.00 0.00 0.00 KONT
09-Feb-2011 30,017.00 -0.11 1,006 30,196,831 30,050.00 30,010.00 30,500.00 0.00 0.00 KONT
08-Feb-2011 30,050.00 0.13 2 60,100 30,050.00 30,050.00 30,050.00 0.00 0.00 KONT
07-Feb-2011 30,010.00 0.02 1,002 30,070,015 30,005.00 30,005.00 30,010.00 0.00 0.00 KONT
04-Feb-2011 30,005.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2011 30,005.00 -0.43 162 4,860,750 30,000.00 30,000.00 30,250.00 0.00 0.00 KONT
02-Feb-2011 30,135.00 0.45 85 2,561,500 30,100.00 30,100.00 30,400.00 0.00 0.00 KONT
01-Feb-2011 30,001.00 -0.01 3 90,003 30,001.00 30,001.00 30,001.00 0.00 0.00 KONT
31-Jan-2011 30,003.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2011 30,003.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2011 30,003.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2011 30,003.00 0.01 124 3,720,415 30,400.00 30,000.00 30,400.00 0.00 0.00 KONT
25-Jan-2011 30,000.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2011 30,000.00 0.14 3,019 90,570,135 30,000.00 30,000.00 30,001.00 0.00 0.00 KONT
21-Jan-2011 29,958.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2011 29,958.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2011 29,958.00 5.12 76 2,276,818 29,000.00 29,000.00 30,749.00 0.00 0.00 KONT
18-Jan-2011 28,499.00 1.93 1,234 35,167,550 27,050.00 27,050.00 28,500.00 0.00 0.00 KONT
17-Jan-2011 27,960.00 5.11 112 3,131,500 27,960.00 27,950.00 27,960.00 0.00 0.00 KONT
14-Jan-2011 26,600.00 2.31 3 79,800 26,600.00 26,600.00 26,600.00 0.00 0.00 KONT
13-Jan-2011 26,000.00 0.00 1,545 40,170,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
12-Jan-2011 26,000.00 0.39 2,151 55,926,013 26,001.00 26,000.00 26,003.00 0.00 0.00 KONT
11-Jan-2011 25,900.00 -0.56 4,500 116,550,906 25,916.00 25,900.00 25,916.00 0.00 0.00 KONT
10-Jan-2011 26,046.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2011 26,046.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 26,046.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 26,046.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 26,046.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 26,046.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 26,046.00 -3.53 20 520,928 27,500.00 25,602.00 27,500.00 0.00 0.00 KONT
30-Dec-2010 28,500.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2010 28,500.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 28,500.00 0.00 573 16,330,500 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
27-Dec-2010 28,500.00 7.34 32 912,000 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
24-Dec-2010 26,552.00 -5.17 558 14,816,016 26,552.00 26,552.00 26,552.00 0.00 0.00 KONT
23-Dec-2010 28,001.00 0.00 13 364,016 28,002.00 28,001.00 28,002.00 0.00 0.00 KONT
22-Dec-2010 28,000.00 0.00 17 476,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
21-Dec-2010 28,000.00 6.94 1 28,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
20-Dec-2010 26,183.00 0.66 11 288,010 26,200.00 26,010.00 26,200.00 0.00 0.00 KONT
17-Dec-2010 26,011.00 0.60 1 26,011 26,011.00 26,011.00 26,011.00 0.00 0.00 KONT
16-Dec-2010 25,857.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2010 25,857.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2010 25,857.00 -0.55 35 904,980 25,990.00 25,501.00 26,000.00 0.00 0.00 KONT
13-Dec-2010 26,000.00 0.00 42 1,092,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
10-Dec-2010 26,000.00 1.20 447 11,622,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
09-Dec-2010 25,692.00 0.36 13 334,000 25,600.00 25,600.00 26,000.00 0.00 0.00 KONT
08-Dec-2010 25,600.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2010 25,600.00 -6.06 2 51,200 25,600.00 25,600.00 25,600.00 0.00 0.00 KONT
06-Dec-2010 27,250.00 5.91 2 54,499 26,999.00 26,999.00 27,500.00 0.00 0.00 KONT
03-Dec-2010 25,730.00 0.09 1 25,730 25,730.00 25,730.00 25,730.00 0.00 0.00 KONT
02-Dec-2010 25,707.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2010 25,707.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2010 25,707.00 0.81 27 694,100 25,400.00 25,400.00 27,400.00 0.00 0.00 KONT
29-Nov-2010 25,500.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2010 25,500.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 25,500.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2010 25,500.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2010 25,500.00 0.12 2 51,000 25,500.00 25,500.00 25,500.00 0.00 0.00 KONT
22-Nov-2010 25,470.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2010 25,470.00 1.67 135 3,438,450 25,500.00 25,050.00 25,500.00 0.00 0.00 KONT
18-Nov-2010 25,051.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2010 25,051.00 0.20 4 100,203 25,051.00 25,050.00 25,051.00 0.00 0.00 KONT
16-Nov-2010 25,001.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2010 25,001.00 -0.79 101 2,525,100 25,000.00 25,000.00 25,100.00 0.00 0.00 KONT
12-Nov-2010 25,200.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 25,200.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2010 25,200.00 0.80 45 1,134,010 25,201.00 25,200.00 25,201.00 0.00 0.00 KONT
09-Nov-2010 25,001.00 0.00 45 1,125,049 25,003.00 25,001.00 25,003.00 0.00 0.00 KONT
08-Nov-2010 25,000.00 -1.04 1 25,000 25,000.00 25,000.00 25,000.00 0.00 0.00 KONT
05-Nov-2010 25,263.00 1.05 19 480,002 25,500.00 25,000.00 25,500.00 0.00 0.00 KONT
04-Nov-2010 25,000.00 -2.37 3 75,000 25,000.00 25,000.00 25,000.00 0.00 0.00 KONT
03-Nov-2010 25,608.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2010 25,608.00 2.42 36 921,890 25,000.00 25,000.00 26,000.00 0.00 0.00 KONT
01-Nov-2010 25,002.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2010 25,002.00 0.02 1 25,002 25,002.00 25,002.00 25,002.00 0.00 0.00 KONT
28-Oct-2010 24,998.00 0.04 155 3,874,760 24,980.00 24,980.00 25,000.00 0.00 0.00 KONT
27-Oct-2010 24,988.00 -0.05 28 699,650 24,965.00 24,965.00 25,000.00 0.00 0.00 KONT
26-Oct-2010 25,000.00 0.15 40 1,000,000 25,000.00 25,000.00 25,000.00 0.00 0.00 KONT
25-Oct-2010 24,963.00 -0.15 428 10,684,080 25,000.00 24,500.00 25,000.00 0.00 0.00 KONT
22-Oct-2010 25,000.00 0.00 150 3,750,000 25,000.00 25,000.00 25,000.00 0.00 0.00 KONT
21-Oct-2010 25,000.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2010 25,000.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2010 25,000.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2010 25,000.00 0.81 1 25,000 25,000.00 25,000.00 25,000.00 0.00 0.00 KONT
15-Oct-2010 24,800.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2010 24,800.00 0.00 5 124,000 24,800.00 24,800.00 24,800.00 0.00 0.00 KONT
13-Oct-2010 24,800.00 -0.12 1 24,800 24,800.00 24,800.00 24,800.00 0.00 0.00 KONT
12-Oct-2010 24,831.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2010 24,831.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2010 24,831.00 -8.00 1 24,831 24,831.00 24,831.00 24,831.00 0.00 0.00 KONT
07-Oct-2010 26,990.00 -0.16 1 26,990 26,990.00 26,990.00 26,990.00 0.00 0.00 KONT
06-Oct-2010 27,032.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2010 27,032.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2010 27,032.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2010 27,032.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2010 27,032.00 -0.01 352 9,515,390 27,000.00 27,000.00 27,034.00 0.00 0.00 KONT
29-Sep-2010 27,034.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2010 27,034.00 -0.06 3 81,101 27,050.00 27,001.00 27,050.00 0.00 0.00 KONT
27-Sep-2010 27,050.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2010 27,050.00 -0.06 1 27,050 27,050.00 27,050.00 27,050.00 0.00 0.00 KONT
23-Sep-2010 27,065.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2010 27,065.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 27,065.00 -0.53 2 54,130 27,065.00 27,065.00 27,065.00 0.00 0.00 KONT
20-Sep-2010 27,208.00 -2.83 6 163,250 28,000.00 27,050.00 28,000.00 0.00 0.00 KONT
17-Sep-2010 28,000.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2010 28,000.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 28,000.00 0.00 3 84,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
14-Sep-2010 28,000.00 0.90 10 280,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
13-Sep-2010 27,750.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2010 27,750.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 27,750.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 27,750.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2010 27,750.00 -0.36 10 277,500 27,700.00 27,700.00 27,800.00 0.00 0.00 KONT
06-Sep-2010 27,850.00 0.36 2 55,700 27,700.00 27,700.00 28,000.00 0.00 0.00 KONT
03-Sep-2010 27,750.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2010 27,750.00 0.18 1 27,750 27,750.00 27,750.00 27,750.00 0.00 0.00 KONT
01-Sep-2010 27,700.00 -1.07 1 27,700 27,700.00 27,700.00 27,700.00 0.00 0.00 KONT
31-Aug-2010 28,000.00 0.00 6 166,500 27,700.00 27,700.00 28,000.00 0.00 0.00 KONT
30-Aug-2010 28,000.00 0.00 3 84,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
27-Aug-2010 28,000.00 0.00 30 840,003 28,001.00 28,000.00 28,001.00 0.00 0.00 KONT
26-Aug-2010 28,000.00 -1.75 8 222,231 26,231.00 26,231.00 28,000.00 0.00 0.00 KONT
25-Aug-2010 28,500.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2010 28,500.00 0.00 11 313,500 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
23-Aug-2010 28,500.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2010 28,500.00 -0.22 27 769,500 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
19-Aug-2010 28,563.00 0.22 18 514,000 28,500.00 28,500.00 29,000.00 0.00 0.00 KONT
18-Aug-2010 28,500.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2010 28,500.00 0.00 1 28,500 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
16-Aug-2010 28,500.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2010 28,500.00 0.00 5 142,500 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
12-Aug-2010 28,500.00 0.71 49 1,396,500 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
11-Aug-2010 28,300.00 -0.70 2 56,600 28,300.00 28,300.00 28,300.00 0.00 0.00 KONT
10-Aug-2010 28,500.00 1.48 1 28,500 28,500.00 28,500.00 28,500.00 0.00 0.00 KONT
09-Aug-2010 28,083.00 0.09 72 2,022,000 28,500.00 28,000.00 28,500.00 0.00 0.00 KONT
06-Aug-2010 28,058.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2010 28,058.00 -1.55 2 56,115 28,100.00 28,015.00 28,100.00 0.00 0.00 KONT
04-Aug-2010 28,499.00 1.79 1 28,499 28,499.00 28,499.00 28,499.00 0.00 0.00 KONT
03-Aug-2010 27,999.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2010 27,999.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2010 27,999.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2010 27,999.00 0.72 31 867,972 27,999.00 27,999.00 28,000.00 0.00 0.00 KONT
28-Jul-2010 27,800.00 -0.57 40 1,112,000 27,800.00 27,800.00 27,800.00 0.00 0.00 KONT
27-Jul-2010 27,958.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2010 27,958.00 -0.15 12 335,500 28,000.00 27,500.00 28,000.00 0.00 0.00 KONT
23-Jul-2010 28,000.00 0.00 1 28,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
22-Jul-2010 28,000.00 0.60 5 140,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
21-Jul-2010 27,833.00 3.09 18 501,000 27,000.00 27,000.00 28,000.00 0.00 0.00 KONT
20-Jul-2010 27,000.00 1.89 1 27,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
19-Jul-2010 26,500.00 -3.64 10 265,000 26,500.00 26,500.00 26,500.00 0.00 0.00 KONT
16-Jul-2010 27,500.00 -2.14 60 1,650,000 27,500.00 27,500.00 27,500.00 0.00 0.00 KONT
15-Jul-2010 28,100.00 2.18 5 140,500 28,100.00 28,100.00 28,100.00 0.00 0.00 KONT
14-Jul-2010 27,500.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2010 27,500.00 0.00 15 412,500 27,500.00 27,500.00 27,500.00 0.00 0.00 KONT
12-Jul-2010 27,500.00 1.85 2 55,000 27,500.00 27,500.00 27,500.00 0.00 0.00 KONT
09-Jul-2010 27,000.00 1.89 72 1,944,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
08-Jul-2010 26,500.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2010 26,500.00 -3.64 200 5,300,000 26,500.00 26,500.00 26,500.00 0.00 0.00 KONT
06-Jul-2010 27,500.00 5.39 13 357,500 27,500.00 27,500.00 27,500.00 0.00 0.00 KONT
05-Jul-2010 26,094.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2010 26,094.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2010 26,094.00 -0.19 68 1,774,400 26,000.00 26,000.00 26,100.00 0.00 0.00 KONT
30-Jun-2010 26,143.00 -1.34 140 3,660,000 26,500.00 26,000.00 26,500.00 0.00 0.00 KONT
29-Jun-2010 26,499.00 1.92 12 317,990 26,000.00 25,990.00 27,000.00 0.00 0.00 KONT
28-Jun-2010 26,000.00 0.00 10 260,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
25-Jun-2010 26,000.00 -0.07 9 234,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
24-Jun-2010 26,017.00 -0.32 422 10,979,210 26,000.00 26,000.00 26,500.00 0.00 0.00 KONT
23-Jun-2010 26,100.00 0.02 24 626,400 26,100.00 26,100.00 26,100.00 0.00 0.00 KONT
22-Jun-2010 26,094.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2010 26,094.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2010 26,094.00 -3.00 17 443,600 26,600.00 25,100.00 26,600.00 0.00 0.00 KONT
17-Jun-2010 26,900.00 -0.37 4 107,600 27,000.00 26,800.00 27,000.00 0.00 0.00 KONT
16-Jun-2010 27,000.00 -0.02 51 1,377,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
15-Jun-2010 27,006.00 -6.01 5 135,030 27,010.00 27,000.00 27,010.00 0.00 0.00 KONT
14-Jun-2010 28,732.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2010 28,732.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2010 28,732.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2010 28,732.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2010 28,732.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2010 28,732.00 -0.92 31 890,678 28,000.00 28,000.00 29,000.00 0.00 0.00 KONT
04-Jun-2010 29,000.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2010 29,000.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2010 29,000.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2010 29,000.00 0.00 0 0 0.00 0.00 KONT
31-May-2010 29,000.00 0.00 0 0 0.00 0.00 KONT
28-May-2010 29,000.00 -3.33 20 580,000 29,000.00 29,000.00 29,000.00 0.00 0.00 KONT
27-May-2010 30,000.00 0.00 0 0 0.00 0.00 KONT
26-May-2010 30,000.00 0.00 50 1,500,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
25-May-2010 30,001.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 30,001.00 -1.31 42 1,260,050 30,010.00 30,000.00 30,010.00 0.00 0.00 KONT
21-May-2010 30,400.00 -5.00 5 152,000 30,000.00 30,000.00 32,000.00 0.00 0.00 KONT
20-May-2010 32,000.00 0.00 0 0 0.00 0.00 KONT
19-May-2010 32,000.00 6.67 1 32,000 32,000.00 32,000.00 32,000.00 0.00 0.00 KONT
18-May-2010 30,000.00 -3.23 2 60,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
17-May-2010 31,000.00 -3.52 10 310,000 31,000.00 31,000.00 31,000.00 0.00 0.00 KONT
14-May-2010 32,131.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 32,131.00 0.00 0 0 0.00 0.00 KONT
12-May-2010 32,131.00 0.00 0 0 0.00 0.00 KONT
11-May-2010 32,131.00 0.00 0 0 0.00 0.00 KONT
10-May-2010 32,131.00 0.00 0 0 0.00 0.00 KONT
07-May-2010 32,131.00 -1.09 100 3,213,100 32,400.00 31,000.00 32,400.00 0.00 0.00 KONT
06-May-2010 32,485.00 0.14 4 129,940 32,440.00 32,440.00 32,500.00 0.00 0.00 KONT
05-May-2010 32,440.00 -0.18 60 1,946,400 32,440.00 32,440.00 32,440.00 0.00 0.00 KONT
04-May-2010 32,500.00 -0.64 52 1,690,000 32,500.00 32,500.00 32,500.00 0.00 0.00 KONT
03-May-2010 32,709.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 32,709.00 3.84 43 1,406,500 31,500.00 31,500.00 32,800.00 0.00 0.00 KONT
29-Apr-2010 31,500.00 -1.56 3 94,500 31,500.00 31,500.00 31,500.00 0.00 0.00 KONT
28-Apr-2010 32,000.00 -1.54 61 1,952,000 32,000.00 32,000.00 32,000.00 0.00 0.00 KONT
27-Apr-2010 32,500.00 0.06 122 3,965,000 32,500.00 32,500.00 32,500.00 0.00 0.00 KONT
26-Apr-2010 32,481.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2010 32,481.00 -0.06 104 3,378,000 32,500.00 32,000.00 32,500.00 0.00 0.00 KONT
22-Apr-2010 32,500.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 32,500.00 1.30 366 11,895,000 32,500.00 32,500.00 32,500.00 0.00 0.00 KONT
20-Apr-2010 32,084.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2010 32,084.00 -1.94 44 1,411,700 32,000.00 32,000.00 33,000.00 0.00 0.00 KONT
16-Apr-2010 32,720.00 2.32 178 5,824,204 32,000.00 32,000.00 33,000.00 0.00 0.00 KONT
15-Apr-2010 31,978.00 1.65 101 3,229,750 31,000.00 31,000.00 32,001.00 0.00 0.00 KONT
14-Apr-2010 31,460.00 2.81 231 7,267,200 31,000.00 31,000.00 31,500.00 0.00 0.00 KONT
13-Apr-2010 30,600.00 -0.24 5 153,000 30,600.00 30,600.00 30,600.00 0.00 0.00 KONT
12-Apr-2010 30,675.00 1.09 4 122,700 30,600.00 30,600.00 30,700.00 0.00 0.00 KONT
09-Apr-2010 30,343.00 4.59 30 910,303 30,000.00 30,000.00 30,500.00 0.00 0.00 KONT
08-Apr-2010 29,010.00 -4.57 1 29,010 29,010.00 29,010.00 29,010.00 0.00 0.00 KONT
07-Apr-2010 30,400.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 30,400.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2010 30,400.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 30,400.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 30,400.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 30,400.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2010 30,400.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2010 30,400.00 3.09 1 30,400 30,400.00 30,400.00 30,400.00 0.00 0.00 KONT
26-Mar-2010 29,489.00 0.82 97 2,860,470 29,400.00 29,400.00 29,500.00 0.00 0.00 KONT
25-Mar-2010 29,250.00 -0.85 37 1,086,000 29,500.00 29,250.00 29,500.00 0.00 0.00 KONT
24-Mar-2010 29,500.00 0.00 5 147,500 29,500.00 29,500.00 29,500.00 0.00 0.00 KONT
23-Mar-2010 29,500.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2010 29,500.00 -1.53 45 1,327,500 29,500.00 29,500.00 29,500.00 0.00 0.00 KONT
19-Mar-2010 29,958.00 -0.11 43 1,288,200 29,800.00 29,800.00 30,000.00 0.00 0.00 KONT
18-Mar-2010 29,990.00 2.74 1 29,990 29,990.00 29,990.00 29,990.00 0.00 0.00 KONT
17-Mar-2010 29,191.00 -2.69 11 321,100 29,500.00 29,000.00 29,500.00 0.00 0.00 KONT
16-Mar-2010 29,998.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2010 29,998.00 3.44 39 1,169,939 29,990.00 29,990.00 30,000.00 0.00 0.00 KONT
12-Mar-2010 29,000.00 -1.03 13 377,000 29,000.00 29,000.00 29,000.00 0.00 0.00 KONT
11-Mar-2010 29,302.00 0.00 2 58,604 29,302.00 29,302.00 29,302.00 0.00 0.00 KONT
10-Mar-2010 29,302.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2010 29,302.00 -3.61 3 87,906 29,302.00 29,302.00 29,302.00 0.00 0.00 KONT
08-Mar-2010 30,400.00 1.35 1 30,400 30,400.00 30,400.00 30,400.00 0.00 0.00 KONT
05-Mar-2010 29,995.00 2.37 1 29,995 29,995.00 29,995.00 29,995.00 0.00 0.00 KONT
04-Mar-2010 29,301.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2010 29,301.00 -2.33 11 322,310 29,301.00 29,300.00 29,301.00 0.00 0.00 KONT
02-Mar-2010 30,000.00 0.00 2 60,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
01-Mar-2010 30,000.00 -1.66 14 420,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
26-Feb-2010 30,507.00 -2.22 16 488,110 30,511.00 30,500.00 30,511.00 0.00 0.00 KONT
25-Feb-2010 31,200.00 0.65 1 31,200 31,200.00 31,200.00 31,200.00 0.00 0.00 KONT
24-Feb-2010 31,000.00 0.00 62 1,922,004 31,000.00 31,000.00 31,001.00 0.00 0.00 KONT
23-Feb-2010 31,000.00 0.12 2 62,000 31,000.00 31,000.00 31,000.00 0.00 0.00 KONT
22-Feb-2010 30,963.00 -0.12 41 1,269,500 31,000.00 30,500.00 31,000.00 0.00 0.00 KONT
19-Feb-2010 31,000.00 -0.32 2 62,000 31,000.00 31,000.00 31,000.00 0.00 0.00 KONT
18-Feb-2010 31,100.00 -2.05 2 62,200 31,100.00 31,100.00 31,100.00 0.00 0.00 KONT
17-Feb-2010 31,750.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2010 31,750.00 -1.70 2 63,500 32,000.00 31,500.00 32,000.00 0.00 0.00 KONT
15-Feb-2010 32,300.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 32,300.00 4.19 1 32,300 32,300.00 32,300.00 32,300.00 0.00 0.00 KONT
11-Feb-2010 31,001.00 0.00 84 2,604,062 31,031.00 31,000.00 31,031.00 0.00 0.00 KONT
10-Feb-2010 31,000.00 0.00 55 1,705,000 31,000.00 31,000.00 31,000.00 0.00 0.00 KONT
09-Feb-2010 31,000.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2010 31,000.00 0.71 183 5,673,000 31,000.00 31,000.00 31,000.00 0.00 0.00 KONT
05-Feb-2010 30,780.00 -1.72 5 153,899 31,499.00 30,600.00 31,499.00 0.00 0.00 KONT
04-Feb-2010 31,318.00 0.70 9 281,866 30,700.00 30,670.00 31,500.00 0.00 0.00 KONT
03-Feb-2010 31,100.00 1.98 4 124,400 31,100.00 31,100.00 31,100.00 0.00 0.00 KONT
02-Feb-2010 30,497.00 -0.10 68 2,073,800 30,300.00 30,300.00 30,500.00 0.00 0.00 KONT
01-Feb-2010 30,529.00 1.76 34 1,037,999 31,499.00 30,500.00 31,499.00 0.00 0.00 KONT
29-Jan-2010 30,000.00 -6.25 7 210,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
28-Jan-2010 30,436.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 30,436.00 1.42 78 2,374,000 30,500.00 30,000.00 30,600.00 0.00 0.00 KONT
26-Jan-2010 30,009.00 0.03 193 5,791,800 30,000.00 30,000.00 30,600.00 0.00 0.00 KONT
25-Jan-2010 30,000.00 0.05 50 1,500,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
22-Jan-2010 29,985.00 -0.05 38 1,139,461 30,000.00 29,500.00 30,000.00 0.00 0.00 KONT
21-Jan-2010 30,000.00 -0.05 5 150,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
20-Jan-2010 30,016.00 0.09 62 1,861,000 30,100.00 30,000.00 30,100.00 0.00 0.00 KONT
19-Jan-2010 29,989.00 0.34 78 2,339,160 29,900.00 29,886.00 30,600.00 0.00 0.00 KONT
18-Jan-2010 29,886.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2010 29,886.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2010 29,886.00 1.31 285 8,517,492 29,500.00 29,498.00 30,000.00 0.00 0.00 KONT
13-Jan-2010 29,500.00 -0.06 20 590,000 29,500.00 29,500.00 29,500.00 0.00 0.00 KONT
12-Jan-2010 29,519.00 -0.27 69 2,036,900 29,600.00 29,500.00 29,600.00 0.00 0.00 KONT
11-Jan-2010 29,600.00 2.96 35 1,035,600 29,200.00 29,200.00 29,600.00 0.00 0.00 KONT
08-Jan-2010 28,750.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 28,750.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 28,750.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 28,750.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 28,750.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 28,750.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 28,750.00 6.48 1 28,750 28,750.00 28,750.00 28,750.00 0.00 0.00 KONT
30-Dec-2009 27,000.00 -3.68 8 216,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
29-Dec-2009 28,033.00 1.83 3 84,100 28,500.00 27,500.00 28,500.00 0.00 0.00 KONT
28-Dec-2009 27,529.00 1.83 35 963,500 28,500.00 27,500.00 28,500.00 0.00 0.00 KONT
25-Dec-2009 27,033.00 0.12 3 81,100 27,100.00 27,000.00 27,100.00 0.00 0.00 KONT
24-Dec-2009 27,000.00 0.00 1 27,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
23-Dec-2009 27,001.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2009 27,001.00 -2.52 144 3,888,100 27,050.00 27,000.00 27,050.00 0.00 0.00 KONT
21-Dec-2009 27,700.00 2.59 2 55,400 26,900.00 26,900.00 28,500.00 0.00 0.00 KONT
18-Dec-2009 27,000.00 -0.01 140 3,780,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
17-Dec-2009 27,002.00 0.03 315 8,505,644 27,000.00 27,000.00 27,100.00 0.00 0.00 KONT
16-Dec-2009 26,994.00 -2.11 108 2,915,400 27,000.00 26,900.00 27,000.00 0.00 0.00 KONT
15-Dec-2009 27,577.00 -1.11 176 4,853,500 28,500.00 27,000.00 28,500.00 0.00 0.00 KONT
14-Dec-2009 27,886.00 -3.83 446 12,437,000 29,000.00 26,800.00 29,000.00 0.00 0.00 KONT
11-Dec-2009 28,997.00 -3.34 103 2,986,701 28,901.00 28,900.00 29,000.00 0.00 0.00 KONT
10-Dec-2009 30,000.00 6.01 1 30,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
09-Dec-2009 28,300.00 0.46 2 56,600 28,300.00 28,300.00 28,300.00 0.00 0.00 KONT
08-Dec-2009 28,171.00 -10.57 168 4,732,700 30,600.00 28,000.00 30,600.00 0.00 0.00 KONT
07-Dec-2009 31,500.00 4.73 1 31,500 31,500.00 31,500.00 31,500.00 0.00 0.00 KONT
04-Dec-2009 30,076.00 -4.03 369 11,098,150 30,000.00 30,000.00 30,250.00 0.00 0.00 KONT
03-Dec-2009 31,340.00 -2.11 125 3,917,500 31,500.00 31,300.00 31,500.00 0.00 0.00 KONT
02-Dec-2009 32,015.00 -1.87 27 864,400 32,000.00 32,000.00 32,200.00 0.00 0.00 KONT
01-Dec-2009 32,625.00 3.57 2 65,250 32,950.00 32,300.00 32,950.00 0.00 0.00 KONT
30-Nov-2009 31,500.00 0.16 586 18,459,000 31,500.00 31,500.00 31,500.00 0.00 0.00 KONT
27-Nov-2009 31,450.00 -3.38 6 188,700 28,700.00 28,700.00 32,500.00 0.00 0.00 KONT
26-Nov-2009 32,550.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2009 32,550.00 2.27 5 162,750 31,400.00 31,400.00 32,950.00 0.00 0.00 KONT
24-Nov-2009 31,826.00 -3.56 20 636,511 32,500.00 31,501.00 32,500.00 0.00 0.00 KONT
23-Nov-2009 33,000.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2009 33,000.00 1.25 10 330,000 33,000.00 33,000.00 33,000.00 0.00 0.00 KONT
19-Nov-2009 32,591.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2009 32,591.00 0.28 22 717,000 33,000.00 32,000.00 34,500.00 0.00 0.00 KONT
17-Nov-2009 32,500.00 -1.71 364 11,830,000 32,500.00 32,500.00 32,500.00 0.00 0.00 KONT
16-Nov-2009 33,066.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2009 33,066.00 -2.75 197 6,513,943 33,510.00 32,900.00 33,510.00 0.00 0.00 KONT
12-Nov-2009 34,000.00 -2.87 3 102,000 34,000.00 34,000.00 34,000.00 0.00 0.00 KONT
11-Nov-2009 35,003.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2009 35,003.00 2.95 104 3,640,300 35,300.00 35,000.00 35,300.00 0.00 0.00 KONT
09-Nov-2009 34,000.00 -2.86 10 340,000 34,000.00 34,000.00 34,000.00 0.00 0.00 KONT
06-Nov-2009 35,000.00 2.94 1 35,000 35,000.00 35,000.00 35,000.00 0.00 0.00 KONT
05-Nov-2009 34,000.00 0.00 1 34,000 34,000.00 34,000.00 34,000.00 0.00 0.00 KONT
04-Nov-2009 34,000.00 2.89 472 16,047,902 35,400.00 33,500.00 35,400.00 0.00 0.00 KONT
03-Nov-2009 33,044.00 -5.63 349 11,532,231 33,600.00 33,000.00 33,600.00 0.00 0.00 KONT
02-Nov-2009 35,015.00 -0.96 131 4,586,917 35,300.00 33,500.00 35,300.00 0.00 0.00 KONT
30-Oct-2009 35,353.00 -0.11 144 5,090,817 35,500.00 35,300.00 35,505.00 0.00 0.00 KONT
29-Oct-2009 35,391.00 -0.87 152 5,379,450 35,201.00 35,201.00 35,500.00 0.00 0.00 KONT
28-Oct-2009 35,701.00 -0.93 3 107,102 36,000.00 35,551.00 36,000.00 0.00 0.00 KONT
27-Oct-2009 36,036.00 0.02 11 396,400 36,050.00 36,000.00 36,050.00 0.00 0.00 KONT
26-Oct-2009 36,027.00 -2.23 15 540,400 36,000.00 36,000.00 36,100.00 0.00 0.00 KONT
23-Oct-2009 36,850.00 0.03 3 110,550 36,850.00 36,850.00 36,850.00 0.00 0.00 KONT
22-Oct-2009 36,840.00 -0.03 10 368,400 36,840.00 36,840.00 36,840.00 0.00 0.00 KONT
21-Oct-2009 36,850.00 0.04 14 515,900 36,850.00 36,850.00 36,850.00 0.00 0.00 KONT
20-Oct-2009 36,835.00 0.14 8 294,680 37,000.00 36,780.00 37,000.00 0.00 0.00 KONT
19-Oct-2009 36,783.00 0.13 6 220,700 36,800.00 36,700.00 36,800.00 0.00 0.00 KONT
16-Oct-2009 36,736.00 1.87 36 1,322,500 36,250.00 36,250.00 37,200.00 0.00 0.00 KONT
15-Oct-2009 36,063.00 1.57 160 5,770,006 36,001.00 36,000.00 37,000.00 0.00 0.00 KONT
14-Oct-2009 35,505.00 -1.47 106 3,763,550 36,000.00 35,500.00 36,000.00 0.00 0.00 KONT
13-Oct-2009 35,644.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 35,644.00 -1.17 271 9,659,489 37,000.00 35,300.00 37,000.00 0.00 0.00 KONT
09-Oct-2009 36,066.00 -0.51 100 3,606,636 36,110.00 36,000.00 36,110.00 0.00 0.00 KONT
08-Oct-2009 36,251.00 -2.59 133 4,821,436 36,109.00 36,000.00 37,000.00 0.00 0.00 KONT
07-Oct-2009 37,215.00 0.58 25 931,150 38,000.00 37,000.00 38,000.00 0.00 0.00 KONT
06-Oct-2009 37,000.00 2.56 20 740,000 37,000.00 37,000.00 37,000.00 0.00 0.00 KONT
05-Oct-2009 36,078.00 0.21 25 901,950 36,650.00 36,000.00 36,650.00 0.00 0.00 KONT
02-Oct-2009 36,003.00 -4.90 40 1,440,123 36,005.00 36,002.00 36,010.00 0.00 0.00 KONT
01-Oct-2009 37,858.00 -1.71 55 2,082,206 38,002.00 37,750.00 38,499.00 0.00 0.00 KONT
30-Sep-2009 38,062.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 38,062.00 0.09 108 4,110,650 38,050.00 38,050.00 38,075.00 0.00 0.00 KONT
28-Sep-2009 38,027.00 -1.04 63 2,395,715 38,005.00 38,005.00 38,100.00 0.00 0.00 KONT
25-Sep-2009 38,427.00 0.12 24 922,245 38,500.00 38,300.00 38,915.00 0.00 0.00 KONT
24-Sep-2009 38,380.00 2.35 121 4,644,040 38,000.00 38,000.00 39,000.00 0.00 0.00 KONT
23-Sep-2009 37,500.00 1.02 1,183 44,362,804 37,495.00 37,495.00 37,899.00 0.00 0.00 KONT
22-Sep-2009 37,120.00 0.30 311 11,544,296 37,150.00 37,011.00 37,500.00 0.00 0.00 KONT
21-Sep-2009 37,010.00 2.42 21 777,200 37,000.00 37,000.00 37,200.00 0.00 0.00 KONT
18-Sep-2009 36,135.00 0.35 156 5,637,104 36,105.00 36,101.00 37,000.00 0.00 0.00 KONT
17-Sep-2009 36,010.00 -1.79 321 11,559,120 36,000.00 36,000.00 37,000.00 0.00 0.00 KONT
16-Sep-2009 36,666.00 2.03 3 109,999 36,500.00 36,500.00 36,999.00 0.00 0.00 KONT
15-Sep-2009 35,937.00 0.63 252 9,056,237 35,707.00 35,501.00 36,499.00 0.00 0.00 KONT
14-Sep-2009 35,713.00 0.31 166 5,928,407 35,700.00 35,700.00 36,000.00 0.00 0.00 KONT
11-Sep-2009 35,603.00 -0.14 263 9,363,681 36,000.00 35,500.00 36,000.00 0.00 0.00 KONT
10-Sep-2009 35,653.00 0.41 36 1,283,500 35,700.00 35,300.00 35,700.00 0.00 0.00 KONT
09-Sep-2009 35,507.00 1.31 103 3,657,200 35,501.00 35,501.00 35,700.00 0.00 0.00 KONT
08-Sep-2009 35,049.00 -0.84 55 1,927,700 35,000.00 35,000.00 35,900.00 0.00 0.00 KONT
07-Sep-2009 35,345.00 3.95 26 918,980 35,000.00 35,000.00 35,990.00 0.00 0.00 KONT
04-Sep-2009 34,003.00 1.50 7 238,020 34,010.00 34,000.00 34,010.00 59.00 166.00 KONT
03-Sep-2009 33,500.00 -2.62 318 10,653,004 33,500.00 33,500.00 33,502.00 340.00 436.00 KONT
02-Sep-2009 34,400.00 -4.44 20 688,000 34,400.00 34,400.00 34,400.00 92.00 109.00 KONT
01-Sep-2009 36,000.00 -0.55 2 72,000 36,000.00 36,000.00 36,000.00 112.00 94.00 KONT
31-Aug-2009 36,200.00 6.45 5 181,000 36,000.00 36,000.00 36,500.00 32.00 291.00 KONT
28-Aug-2009 34,006.00 -2.84 544 18,499,014 34,001.00 34,000.00 35,000.00 585.00 620.00 KONT
27-Aug-2009 35,000.00 -2.23 16 560,000 35,000.00 35,000.00 35,000.00 47.00 118.00 KONT
26-Aug-2009 35,800.00 8.48 1 35,800 35,800.00 35,800.00 35,800.00 40.00 91.00 KONT
25-Aug-2009 34,000.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 34,000.00 6.25 2 68,000 33,000.00 33,000.00 35,000.00 13.00 188.00 KONT
21-Aug-2009 32,000.00 -9.86 28 899,500 35,500.00 32,000.00 35,500.00 41.00 50.00 KONT
20-Aug-2009 35,500.00 7.58 1 35,500 35,500.00 35,500.00 35,500.00 106.00 89.00 KONT
19-Aug-2009 32,999.00 0.00 25 824,975 32,999.00 32,999.00 32,999.00 94.00 215.00 KONT
18-Aug-2009 32,999.00 6.45 3 98,997 32,999.00 32,999.00 32,999.00 5.00 198.00 KONT
17-Aug-2009 31,000.00 -3.12 10 310,000 31,000.00 31,000.00 31,000.00 15.00 121.00 KONT
14-Aug-2009 31,999.00 1.58 129 4,127,880 32,000.00 31,990.00 32,000.00 195.00 274.00 KONT
13-Aug-2009 31,501.00 2.63 105 3,302,550 31,000.00 31,000.00 31,501.00 125.00 326.00 KONT
12-Aug-2009 30,695.00 2.32 132 4,051,735 29,995.00 29,995.00 31,000.00 195.00 244.00 KONT
11-Aug-2009 30,000.00 0.00 39 1,169,990 29,999.00 29,999.00 30,000.00 226.00 299.00 KONT
10-Aug-2009 30,000.00 3.45 28 840,000 30,000.00 30,000.00 30,000.00 111.00 240.00 KONT
07-Aug-2009 29,000.00 -3.33 160 4,640,000 29,000.00 29,000.00 29,000.00 262.00 309.00 KONT
06-Aug-2009 30,000.00 7.11 1 30,000 30,000.00 30,000.00 30,000.00 116.00 94.00 KONT
05-Aug-2009 28,008.00 0.01 6 168,045 28,010.00 28,005.00 28,010.00 95.00 69.00 KONT
04-Aug-2009 28,006.00 0.02 106 2,968,600 28,000.00 28,000.00 28,100.00 173.00 271.00 KONT
03-Aug-2009 28,000.00 0.00 77 2,155,962 28,000.00 27,997.00 28,000.00 165.00 185.00 KONT
31-Jul-2009 27,999.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2009 27,999.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2009 27,999.00 0.90 95 2,659,904 27,990.00 27,990.00 28,000.00 222.00 220.00 KONT
28-Jul-2009 27,750.00 -0.89 2 55,499 27,999.00 27,500.00 27,999.00 221.00 82.00 KONT
27-Jul-2009 28,000.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2009 28,000.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2009 28,000.00 0.00 4 112,000 28,000.00 28,000.00 28,000.00 216.00 55.00 KONT
22-Jul-2009 27,999.00 0.00 77 2,155,902 27,990.00 27,990.00 28,000.00 254.00 142.00 KONT
21-Jul-2009 27,998.00 4.61 17 475,969 28,000.00 27,995.00 28,000.00 277.00 178.00 KONT
20-Jul-2009 26,763.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2009 26,763.00 1.29 63 1,686,085 26,500.00 26,500.00 26,990.00 285.00 169.00 KONT
16-Jul-2009 26,421.00 1.62 20 528,000 26,000.00 26,000.00 26,500.00 245.00 69.00 KONT
15-Jul-2009 26,000.00 -0.02 27 702,000 26,000.00 26,000.00 26,000.00 223.00 60.00 KONT
14-Jul-2009 26,005.00 -3.69 10 260,050 26,005.00 26,005.00 26,005.00 301.00 61.00 KONT
13-Jul-2009 27,000.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2009 27,000.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2009 27,000.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 27,000.00 0.00 4 108,000 27,000.00 27,000.00 27,000.00 303.00 45.00 KONT
07-Jul-2009 27,000.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2009 27,000.00 -0.61 2 54,000 27,000.00 27,000.00 27,000.00 405.00 16.00 KONT
03-Jul-2009 27,167.00 0.61 24 652,000 27,000.00 27,000.00 27,200.00 317.00 78.00 KONT
02-Jul-2009 27,003.00 0.01 12 324,034 27,005.00 27,000.00 27,005.00 285.00 58.00 KONT
01-Jul-2009 27,000.00 -0.05 20 540,000 27,000.00 27,000.00 27,000.00 280.00 143.00 KONT
30-Jun-2009 27,013.00 -7.17 1,011 27,310,594 27,212.00 27,000.00 27,212.00 1,181.00 1,053.00 KONT
29-Jun-2009 29,100.00 6.99 1 29,100 29,100.00 29,100.00 29,100.00 129.00 82.00 KONT
26-Jun-2009 27,200.00 -6.21 35 952,000 27,200.00 27,200.00 27,200.00 175.00 78.00 KONT
25-Jun-2009 29,000.00 6.03 1 29,000 29,000.00 29,000.00 29,000.00 168.00 153.00 KONT
24-Jun-2009 27,350.00 -0.12 16 437,600 27,200.00 27,200.00 28,000.00 179.00 93.00 KONT
23-Jun-2009 27,383.00 -6.51 74 2,026,325 28,400.00 27,200.00 28,400.00 165.00 178.00 KONT
22-Jun-2009 29,290.00 7.68 1 29,290 29,290.00 29,290.00 29,290.00 123.00 127.00 KONT
19-Jun-2009 27,200.00 1.11 30 816,000 27,200.00 27,200.00 27,200.00 140.00 94.00 KONT
18-Jun-2009 26,902.00 -0.93 148 3,981,467 26,600.00 26,600.00 27,200.00 298.00 383.00 KONT
17-Jun-2009 27,154.00 -7.29 117 3,177,025 28,500.00 27,000.00 28,500.00 457.00 147.00 KONT
16-Jun-2009 29,290.00 -2.57 183 5,360,000 30,000.00 29,000.00 30,000.00 469.00 243.00 KONT
15-Jun-2009 30,062.00 -3.03 103 3,096,125 30,002.00 30,000.00 30,101.00 542.00 164.00 KONT
12-Jun-2009 31,000.00 2.98 53 1,643,000 31,000.00 31,000.00 31,000.00 484.00 169.00 KONT
11-Jun-2009 30,102.00 -4.09 15 451,525 30,105.00 30,100.00 30,105.00 278.00 61.00 KONT
10-Jun-2009 31,385.00 -0.37 138 4,331,179 31,200.00 30,999.00 31,500.00 362.00 324.00 KONT
09-Jun-2009 31,500.00 0.96 15 472,494 31,500.00 31,499.00 31,500.00 399.00 77.00 KONT
08-Jun-2009 31,199.00 0.65 256 7,986,900 31,150.00 31,150.00 31,200.00 630.00 355.00 KONT
05-Jun-2009 30,996.00 -0.01 197 6,106,300 31,500.00 30,700.00 31,500.00 515.00 589.00 KONT
04-Jun-2009 31,000.00 -0.20 20 620,000 31,000.00 31,000.00 31,000.00 316.00 140.00 KONT
03-Jun-2009 31,062.00 2.12 248 7,703,464 31,000.00 30,990.00 31,500.00 513.00 269.00 KONT
02-Jun-2009 30,416.00 1.95 111 3,376,200 30,000.00 30,000.00 31,000.00 380.00 177.00 KONT
01-Jun-2009 29,834.00 2.88 244 7,279,500 29,000.00 29,000.00 30,000.00 528.00 298.00 KONT
29-May-2009 28,998.00 11.52 3 86,995 29,995.00 28,500.00 29,995.00 136.00 193.00 KONT
28-May-2009 26,002.00 -7.73 30 780,050 26,005.00 26,000.00 26,005.00 138.00 82.00 KONT
27-May-2009 28,181.00 8.91 57 1,606,295 25,900.00 25,900.00 28,500.00 82.00 237.00 KONT
26-May-2009 25,875.00 -8.52 50 1,293,754 30,000.00 25,005.00 30,000.00 236.00 112.00 KONT
25-May-2009 28,285.00 -5.56 14 395,990 29,990.00 28,000.00 29,990.00 167.00 29.00 KONT
22-May-2009 29,951.00 -0.83 271 8,116,709 29,700.00 29,000.00 30,500.00 396.00 331.00 KONT
21-May-2009 30,203.00 4.02 106 3,201,480 30,390.00 29,700.00 30,490.00 277.00 148.00 KONT
20-May-2009 29,035.00 1.35 202 5,865,000 29,000.00 29,000.00 29,700.00 331.00 1,333.00 KONT
19-May-2009 28,649.00 1.28 310 8,907,145 31,000.00 28,310.00 31,000.00 535.00 323.00 KONT
18-May-2009 28,287.00 1.03 180 5,091,651 28,100.00 28,010.00 28,500.00 296.00 195.00 KONT
15-May-2009 28,000.00 8.98 10 280,000 28,000.00 28,000.00 28,000.00 35.00 430.00 KONT
14-May-2009 25,693.00 5.41 215 5,091,970 23,500.00 23,500.00 27,500.00 220.00 622.00 KONT
13-May-2009 24,375.00 6.62 28 682,500 24,000.00 24,000.00 24,500.00 38.00 666.00 KONT
12-May-2009 22,862.00 0.26 206 4,709,500 23,000.00 22,850.00 23,000.00 224.00 782.00 KONT
11-May-2009 22,802.00 0.32 365 8,322,887 23,499.00 22,600.00 23,500.00 376.00 862.00 KONT
08-May-2009 22,729.00 0.39 367 8,341,642 23,200.00 22,650.00 23,200.00 443.00 4,196.00 KONT
07-May-2009 22,641.00 3.63 327 7,403,728 22,650.00 22,501.00 22,651.00 414.00 4,041.00 KONT
06-May-2009 21,848.00 3.11 783 17,106,852 22,005.00 21,600.00 22,051.00 1,035.00 4,565.00 KONT
05-May-2009 21,188.00 2.64 300 6,356,500 21,000.00 21,000.00 22,000.00 337.00 3,991.00 KONT
04-May-2009 20,643.00 3.17 610 12,592,440 19,995.00 19,995.00 21,000.00 615.00 4,192.00 KONT
01-May-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 18,700.00 0.00 1 18,700 18,700.00 18,700.00 18,700.00 45.00 9.00 KONT
27-Feb-2009 18,700.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2009 18,700.00 -6.50 1 18,700 18,700.00 18,700.00 18,700.00 49.00 4.00 KONT
25-Feb-2009 20,000.00 6.95 10 200,000 20,000.00 20,000.00 20,000.00 44.00 75.00 KONT
24-Feb-2009 18,701.00 -1.58 15 280,522 18,752.00 18,603.00 18,752.00 88.00 40.00 KONT
23-Feb-2009 19,001.00 -7.14 27 513,035 19,010.00 19,000.00 19,010.00 101.00 43.00 KONT
20-Feb-2009 20,463.00 -0.37 41 839,000 20,500.00 19,000.00 20,500.00 126.00 95.00 KONT
19-Feb-2009 20,538.00 -2.72 21 431,305 21,100.00 20,500.00 21,100.00 135.00 41.00 KONT
18-Feb-2009 21,113.00 -4.03 12 253,350 21,200.00 21,050.00 21,200.00 68.00 25.00 KONT
17-Feb-2009 22,000.00 0.00 50 1,100,013 22,002.00 22,000.00 22,002.00 70.00 115.00 KONT
16-Feb-2009 22,000.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 22,000.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2009 22,000.00 0.00 50 1,100,000 22,000.00 22,000.00 22,000.00 70.00 114.00 KONT
11-Feb-2009 22,000.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2009 22,000.00 0.00 16 352,000 22,000.00 22,000.00 22,000.00 40.00 52.00 KONT
09-Feb-2009 22,000.00 1.35 12 264,000 22,000.00 22,000.00 22,000.00 72.00 56.00 KONT
06-Feb-2009 21,708.00 -1.58 50 1,085,401 22,000.00 21,500.00 22,000.00 104.00 94.00 KONT
05-Feb-2009 22,056.00 -0.11 90 1,985,000 22,000.00 22,000.00 22,100.00 94.00 139.00 KONT
04-Feb-2009 22,081.00 0.02 28 618,301 22,100.00 22,010.00 22,151.00 125.00 65.00 KONT
03-Feb-2009 22,076.00 -3.17 24 529,831 22,100.00 22,050.00 22,101.00 106.00 85.00 KONT
02-Feb-2009 22,799.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2009 22,799.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2009 22,799.00 -1.43 42 957,550 22,800.00 22,795.00 22,800.00 216.00 178.00 KONT
28-Jan-2009 23,129.00 -10.70 9 208,160 22,795.00 22,795.00 25,800.00 72.00 51.00 KONT
27-Jan-2009 25,900.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2009 25,900.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2009 25,900.00 17.65 1 25,900 25,900.00 25,900.00 25,900.00 12.00 143.00 KONT
22-Jan-2009 22,015.00 0.10 194 4,271,003 22,100.00 22,000.00 22,100.00 226.00 281.00 KONT
21-Jan-2009 21,994.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2009 21,994.00 3.16 80 1,759,501 21,501.00 21,501.00 22,000.00 90.00 222.00 KONT
19-Jan-2009 21,320.00 -7.44 15 319,803 21,353.00 21,300.00 21,353.00 40.00 191.00 KONT
16-Jan-2009 23,033.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2009 23,033.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2009 23,033.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2009 23,033.00 -3.92 61 1,405,000 24,000.00 23,000.00 24,000.00 116.00 129.00 KONT
12-Jan-2009 23,972.00 -4.11 247 5,921,000 24,000.00 23,000.00 24,000.00 292.00 256.00 KONT
09-Jan-2009 25,000.00 -3.85 400 10,000,000 25,000.00 25,000.00 25,000.00 420.00 406.00 KONT
08-Jan-2009 26,000.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 26,000.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 26,000.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2009 26,000.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2009 26,000.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 26,000.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 26,000.00 -7.14 52 1,352,000 26,000.00 26,000.00 26,000.00 436.00 52.00 KONT
30-Dec-2008 28,000.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2008 28,000.00 19.15 6 168,000 28,000.00 28,000.00 28,000.00 190.00 20.00 KONT
26-Dec-2008 23,500.00 -8.91 6 147,000 25,000.00 23,500.00 25,000.00 108.00 10.00 KONT
25-Dec-2008 25,800.00 17.27 3 77,400 25,800.00 25,800.00 25,800.00 78.00 46.00 KONT
24-Dec-2008 22,000.00 0.20 25 550,000 22,000.00 22,000.00 22,000.00 70.00 67.00 KONT
23-Dec-2008 21,956.00 0.26 481 10,561,000 22,000.00 21,000.00 22,000.00 520.00 542.00 KONT
22-Dec-2008 21,900.00 -1.30 3 65,700 21,900.00 21,900.00 21,900.00 193.00 145.00 KONT
19-Dec-2008 22,188.00 -2.34 687 15,243,005 21,999.00 21,999.00 22,998.00 809.00 1,142.00 KONT
18-Dec-2008 22,720.00 3.92 193 4,384,997 21,800.00 21,800.00 23,460.00 391.00 871.00 KONT
17-Dec-2008 21,863.00 6.40 110 2,404,900 21,899.00 21,500.00 21,899.00 282.00 168.00 KONT
16-Dec-2008 20,547.00 -0.12 105 2,157,412 20,700.00 20,500.00 20,700.00 213.00 159.00 KONT
15-Dec-2008 20,572.00 -10.24 620 12,754,579 21,000.00 20,550.00 21,000.00 690.00 686.00 KONT
12-Dec-2008 22,920.00 8.36 33 756,368 22,000.00 22,000.00 22,949.00 130.00 631.00 KONT
11-Dec-2008 21,151.00 -7.97 100 2,115,100 22,350.00 20,500.00 22,350.00 159.00 100.00 KONT
10-Dec-2008 22,982.00 1.20 29 666,480 22,500.00 22,500.00 23,199.00 84.00 93.00 KONT
09-Dec-2008 22,709.00 -4.48 214 4,859,800 22,900.00 22,000.00 22,900.00 310.00 293.00 KONT
08-Dec-2008 23,773.00 3.14 22 523,000 23,500.00 23,500.00 23,800.00 110.00 226.00 KONT
05-Dec-2008 23,050.00 2.59 6 138,300 23,000.00 23,000.00 23,300.00 149.00 343.00 KONT
04-Dec-2008 22,467.00 -0.15 76 1,707,470 22,500.00 22,000.00 22,999.00 224.00 210.00 KONT
03-Dec-2008 22,500.00 -4.26 101 2,272,501 22,500.00 22,500.00 22,501.00 161.00 225.00 KONT
02-Dec-2008 23,500.00 0.00 1 23,500 23,500.00 23,500.00 23,500.00 20.00 15.00 KONT
01-Dec-2008 23,500.00 0.73 7 164,500 23,700.00 23,300.00 23,700.00 30.00 174.00 KONT
28-Nov-2008 23,330.00 -4.49 47 1,096,500 24,000.00 23,100.00 24,000.00 194.00 77.00 KONT
27-Nov-2008 24,428.00 -0.29 7 170,995 24,999.00 24,000.00 24,999.00 146.00 93.00 KONT
26-Nov-2008 24,500.00 -2.00 90 2,205,001 24,500.00 24,500.00 24,501.00 213.00 159.00 KONT
25-Nov-2008 25,000.00 -0.14 15 375,000 25,000.00 25,000.00 25,000.00 147.00 87.00 KONT
24-Nov-2008 25,036.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2008 25,036.00 -0.26 62 1,552,538 25,101.00 25,000.00 25,105.00 188.00 80.00 KONT
20-Nov-2008 25,101.00 -0.02 201 5,045,300 25,101.00 25,100.00 25,101.00 298.00 257.00 KONT
19-Nov-2008 25,107.00 -7.18 700 17,574,709 27,001.00 25,100.00 27,001.00 789.00 803.00 KONT
18-Nov-2008 27,048.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2008 27,048.00 -1.64 114 3,083,510 27,510.00 27,000.00 27,510.00 277.00 121.00 KONT
14-Nov-2008 27,500.00 0.00 26 715,000 27,500.00 27,500.00 27,500.00 93.00 127.00 KONT
13-Nov-2008 27,500.00 0.33 107 2,942,502 27,500.00 27,500.00 27,501.00 235.00 163.00 KONT
12-Nov-2008 27,410.00 -2.27 355 9,730,500 27,100.00 27,100.00 27,500.00 678.00 488.00 KONT
11-Nov-2008 28,047.00 -1.47 69 1,935,225 28,400.00 28,000.00 28,400.00 245.00 91.00 KONT
10-Nov-2008 28,465.00 1.59 43 1,224,000 28,500.00 28,000.00 28,500.00 462.00 320.00 KONT
07-Nov-2008 28,019.00 -2.19 81 2,269,550 28,000.00 27,550.00 29,000.00 549.00 188.00 KONT
06-Nov-2008 28,645.00 1.05 379 10,861,775 30,000.00 28,504.00 30,000.00 605.00 447.00 KONT
05-Nov-2008 28,347.00 4.15 36 1,020,482 27,999.00 27,999.00 28,500.00 134.00 518.00 KONT
04-Nov-2008 27,218.00 1.06 128 3,489,520 27,499.00 27,000.00 27,500.00 235.00 731.00 KONT
03-Nov-2008 26,932.00 2.00 339 9,129,946 26,100.00 26,000.00 27,000.00 452.00 1,045.00 KONT
31-Oct-2008 26,404.00 -2.69 136 3,590,900 27,900.00 26,000.00 27,900.00 333.00 587.00 KONT
30-Oct-2008 27,134.00 -3.43 254 6,892,000 28,500.00 27,000.00 28,500.00 679.00 484.00 KONT
29-Oct-2008 28,098.00 0.11 123 3,456,100 29,100.00 28,000.00 29,100.00 1,150.00 830.00 KONT
28-Oct-2008 28,068.00 -9.84 249 6,989,005 28,300.00 28,000.00 28,500.00 811.00 307.00 KONT
27-Oct-2008 31,132.00 0.30 286 8,903,638 28,500.00 28,000.00 37,246.00 360.00 290.00 KONT
24-Oct-2008 31,038.00 -8.73 262 8,132,003 35,000.00 31,000.00 35,000.00 539.00 278.00 KONT
23-Oct-2008 34,008.00 -3.59 472 16,051,950 35,000.00 34,000.00 35,000.00 651.00 1,583.00 KONT
22-Oct-2008 35,275.00 0.78 144 5,079,560 35,016.00 34,500.00 39,000.00 156.00 338.00 KONT
21-Oct-2008 35,002.00 0.06 133 4,655,209 35,200.00 35,000.00 35,200.00 215.00 572.00 KONT
20-Oct-2008 34,980.00 -3.88 310 10,843,668 36,500.00 34,500.00 36,500.00 446.00 522.00 KONT
17-Oct-2008 36,392.00 2.33 348 12,664,578 37,500.00 35,000.00 37,500.00 507.00 588.00 KONT
16-Oct-2008 35,564.00 -11.78 314 11,171,500 40,000.00 35,500.00 40,000.00 485.00 314.00 KONT
15-Oct-2008 40,315.00 1.01 17 688,750 40,995.00 39,995.00 40,995.00 208.00 40.00 KONT
14-Oct-2008 39,910.00 14.74 155 6,185,995 37,000.00 37,000.00 40,995.00 262.00 237.00 KONT
13-Oct-2008 34,782.00 -0.62 58 2,018,000 35,000.00 31,000.00 35,000.00 97.00 81.00 KONT
10-Oct-2008 34,999.00 10.76 5 174,997 34,999.00 34,999.00 35,000.00 57.00 44.00 KONT
09-Oct-2008 31,599.00 4.38 199 6,288,189 32,999.00 30,000.00 36,000.00 199.00 339.00 KONT
08-Oct-2008 30,273.00 -10.96 55 1,664,995 30,000.00 30,000.00 32,999.00 205.00 55.00 KONT
07-Oct-2008 34,000.00 -8.31 21 671,000 29,700.00 29,700.00 34,000.00 144.00 31.00 KONT
06-Oct-2008 37,083.00 -7.29 60 2,225,000 37,100.00 37,000.00 37,100.00 233.00 60.00 KONT
03-Oct-2008 40,000.00 0.00 5 200,000 40,000.00 40,000.00 40,000.00 42.00 87.00 KONT
02-Oct-2008 40,000.00 -9.09 5 200,000 40,000.00 40,000.00 40,000.00 175.00 40.00 KONT
01-Oct-2008 43,999.00 0.00 38 1,588,011 40,005.00 40,000.00 43,999.00 216.00 40.00 KONT
30-Sep-2008 44,000.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2008 44,000.00 -11.82 22 988,000 45,000.00 44,000.00 45,000.00 199.00 27.00 KONT
26-Sep-2008 49,900.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2008 49,900.00 -0.20 59 2,721,850 46,001.00 46,000.00 49,900.00 242.00 82.00 KONT
24-Sep-2008 50,000.00 -5.66 415 20,750,000 50,000.00 50,000.00 50,000.00 506.00 435.00 KONT
23-Sep-2008 53,000.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2008 53,000.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2008 53,000.00 0.25 33 1,689,000 50,000.00 50,000.00 53,000.00 145.00 58.00 KONT
18-Sep-2008 52,867.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2008 52,867.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2008 52,867.00 -1.18 7 363,201 46,001.00 46,001.00 53,000.00 84.00 123.00 KONT
15-Sep-2008 53,500.00 -2.73 62 3,348,000 55,000.00 53,500.00 55,000.00 176.00 126.00 KONT
12-Sep-2008 55,000.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2008 55,000.00 -4.18 13 722,350 57,350.00 55,000.00 57,500.00 50.00 48.00 KONT
10-Sep-2008 57,400.00 8.30 3 171,300 56,500.00 56,500.00 57,400.00 12.00 177.00 KONT
09-Sep-2008 53,000.00 0.00 1 53,000 53,000.00 53,000.00 53,000.00 6.00 375.00 KONT
08-Sep-2008 53,000.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2008 53,000.00 -3.64 243 12,880,000 54,000.00 53,000.00 54,000.00 284.00 248.00 KONT
04-Sep-2008 55,000.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2008 55,000.00 -5.17 11 605,000 55,000.00 55,000.00 55,000.00 66.00 22.00 KONT
02-Sep-2008 58,000.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2008 58,000.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2008 58,000.00 0.00 1 58,000 58,000.00 58,000.00 58,000.00 54.00 11.00 KONT
28-Aug-2008 58,000.00 -2.52 2 116,000 58,000.00 58,000.00 58,000.00 112.00 3.00 KONT
27-Aug-2008 59,500.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2008 59,500.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2008 59,500.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2008 59,500.00 0.85 1 59,500 59,500.00 59,500.00 59,500.00 110.00 43.00 KONT
21-Aug-2008 59,000.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2008 59,000.00 0.00 48 2,854,500 59,500.00 59,000.00 59,500.00 159.00 65.00 KONT
19-Aug-2008 59,000.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2008 59,000.00 2.04 57 3,370,000 60,000.00 59,000.00 60,000.00 80.00 106.00 KONT
15-Aug-2008 57,820.00 -0.31 5 289,100 58,000.00 57,100.00 58,000.00 22.00 37.00 KONT
14-Aug-2008 58,000.00 -0.01 11 638,000 58,000.00 58,000.00 58,000.00 42.00 146.00 KONT
13-Aug-2008 58,003.00 -1.69 300 17,401,002 58,501.00 58,000.00 58,501.00 391.00 327.00 KONT
12-Aug-2008 59,000.00 0.85 2 118,000 59,000.00 59,000.00 59,000.00 93.00 59.00 KONT
11-Aug-2008 58,501.00 -0.85 4 234,004 58,501.00 58,501.00 58,501.00 88.00 91.00 KONT
08-Aug-2008 59,000.00 -1.67 2 118,000 59,000.00 59,000.00 59,000.00 86.00 58.00 KONT
07-Aug-2008 60,000.00 -1.64 247 14,700,000 60,000.00 59,000.00 60,000.00 328.00 318.00 KONT
06-Aug-2008 61,000.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2008 61,000.00 -0.27 12 732,000 61,000.00 61,000.00 61,000.00 125.00 43.00 KONT
04-Aug-2008 61,166.00 -5.90 187 11,438,042 64,999.00 58,501.00 65,000.00 391.00 213.00 KONT
01-Aug-2008 64,999.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2008 64,999.00 -1.37 5 323,099 64,000.00 64,000.00 64,999.00 195.00 21.00 KONT
30-Jul-2008 65,900.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2008 65,900.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2008 65,900.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2008 65,900.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2008 65,900.00 2.55 2 131,800 65,900.00 65,900.00 65,900.00 150.00 34.00 KONT
23-Jul-2008 64,260.00 2.00 6 385,560 64,260.00 64,260.00 64,260.00 156.00 16.00 KONT
22-Jul-2008 63,000.00 0.00 50 3,150,000 63,000.00 63,000.00 63,000.00 195.00 143.00 KONT
21-Jul-2008 63,000.00 0.00 123 7,749,000 63,000.00 63,000.00 63,000.00 263.00 141.00 KONT
18-Jul-2008 63,000.00 -1.87 1 63,000 63,000.00 63,000.00 63,000.00 211.00 21.00 KONT
17-Jul-2008 64,200.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2008 64,200.00 -1.98 66 4,258,100 65,500.00 64,000.00 65,500.00 238.00 91.00 KONT
15-Jul-2008 65,500.00 -0.76 20 1,310,000 65,500.00 65,500.00 65,500.00 124.00 30.00 KONT
14-Jul-2008 66,000.00 -1.38 3 197,000 65,000.00 65,000.00 66,000.00 133.00 34.00 KONT
11-Jul-2008 66,924.00 2.44 245 16,340,000 66,000.00 66,000.00 67,000.00 251.00 361.00 KONT
10-Jul-2008 65,333.00 -6.66 6 392,000 66,000.00 65,000.00 66,000.00 22.00 12.00 KONT
09-Jul-2008 69,998.00 0.00 1 69,998 69,998.00 69,998.00 69,998.00 101.00 13.00 KONT
08-Jul-2008 70,000.00 0.00 1 70,000 70,000.00 70,000.00 70,000.00 98.00 11.00 KONT
07-Jul-2008 70,000.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2008 70,000.00 -4.11 4 280,000 70,000.00 70,000.00 70,000.00 97.00 15.00 KONT
03-Jul-2008 73,000.00 -2.67 51 3,729,006 74,001.00 73,000.00 74,001.00 129.00 62.00 KONT
02-Jul-2008 75,000.00 -1.06 6 450,000 75,000.00 75,000.00 75,000.00 151.00 27.00 KONT
01-Jul-2008 75,800.00 -0.26 5 379,000 76,000.00 75,000.00 76,000.00 93.00 32.00 KONT
30-Jun-2008 76,000.00 2.70 46 3,496,009 76,001.00 76,000.00 76,001.00 103.00 79.00 KONT
27-Jun-2008 74,001.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2008 74,001.00 -4.06 98 7,485,004 76,000.00 74,001.00 76,500.00 188.00 145.00 KONT
25-Jun-2008 77,132.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2008 77,132.00 0.04 45 3,470,950 77,150.00 77,110.00 77,150.00 139.00 66.00 KONT
23-Jun-2008 77,105.00 -1.15 113 8,769,188 78,000.00 77,101.00 78,000.00 356.00 133.00 KONT
20-Jun-2008 78,000.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2008 78,000.00 -2.50 167 13,038,000 80,000.00 78,000.00 80,000.00 315.00 272.00 KONT
18-Jun-2008 80,000.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2008 80,000.00 2.56 10 800,000 80,000.00 80,000.00 80,000.00 87.00 38.00 KONT
16-Jun-2008 78,000.00 0.00 1 78,000 78,000.00 78,000.00 78,000.00 56.00 37.00 KONT
13-Jun-2008 78,000.00 2.63 420 32,374,500 77,000.00 77,000.00 80,000.00 474.00 432.00 KONT
12-Jun-2008 76,002.00 0.00 921 69,997,029 76,000.00 76,000.00 76,500.00 940.00 975.00 KONT
11-Jun-2008 76,000.00 -1.30 504 38,322,000 78,000.00 76,000.00 78,000.00 523.00 603.00 KONT
10-Jun-2008 77,000.00 1.32 242 18,433,200 76,001.00 76,001.00 77,000.00 257.00 275.00 KONT
09-Jun-2008 76,000.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2008 76,000.00 6.88 33 2,479,700 73,100.00 73,100.00 76,000.00 48.00 1,273.00 KONT
05-Jun-2008 71,105.00 1.58 2 142,210 71,105.00 71,105.00 71,105.00 33.00 116.00 KONT
04-Jun-2008 70,000.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2008 70,000.00 0.00 2 140,000 70,000.00 70,000.00 70,000.00 33.00 10.00 KONT
02-Jun-2008 70,000.00 -6.78 13 910,000 70,000.00 70,000.00 70,000.00 44.00 128.00 KONT
30-May-2008 75,088.00 -1.07 160 12,014,000 75,700.00 75,000.00 75,700.00 263.00 345.00 KONT
29-May-2008 75,900.00 0.53 56 4,232,000 75,500.00 75,500.00 75,900.00 147.00 307.00 KONT
28-May-2008 75,500.00 -2.33 6 452,000 75,000.00 75,000.00 75,500.00 125.00 11.00 KONT
27-May-2008 77,300.00 -1.53 6 463,800 77,300.00 77,300.00 77,300.00 81.00 18.00 KONT
26-May-2008 78,500.00 0.00 0 0 0.00 0.00 KONT
23-May-2008 78,500.00 3.14 12 918,770 76,202.00 76,120.00 78,500.00 49.00 98.00 KONT
22-May-2008 76,110.00 1.34 13 996,410 76,850.00 76,000.00 76,850.00 80.00 138.00 KONT
21-May-2008 75,100.00 1.48 18 1,350,210 75,000.00 75,000.00 75,100.00 25.00 252.00 KONT
20-May-2008 74,002.00 0.00 0 0 0.00 0.00 KONT
19-May-2008 74,002.00 0.00 128 9,483,720 76,000.00 74,000.00 76,000.00 245.00 193.00 KONT
16-May-2008 74,000.00 -1.33 14 1,044,300 75,000.00 74,000.00 75,000.00 72.00 147.00 KONT
15-May-2008 75,001.00 0.00 41 3,076,601 74,900.00 74,900.00 75,500.00 224.00 118.00 KONT
14-May-2008 75,000.00 3.32 16 1,199,999 74,999.00 74,999.00 75,000.00 41.00 55.00 KONT
13-May-2008 72,587.00 -13.02 58 4,298,990 80,000.00 72,000.00 80,000.00 155.00 112.00 KONT
12-May-2008 83,450.00 19.21 22 1,824,140 80,000.00 80,000.00 83,999.00 107.00 74.00 KONT
09-May-2008 70,000.00 15.51 62 4,357,320 70,000.00 70,000.00 72,720.00 79.00 82.00 KONT
08-May-2008 60,600.00 0.00 0 0 0.00 0.00 KONT
07-May-2008 60,600.00 0.83 1 60,600 60,600.00 60,600.00 60,600.00 2.00 34.00 KONT
06-May-2008 60,100.00 0.16 46 2,765,500 60,100.00 60,100.00 61,000.00 47.00 96.00 KONT
05-May-2008 60,006.00 0.01 22 1,330,011 60,500.00 60,005.00 60,500.00 26.00 40.00 KONT
02-May-2008 60,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 60,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 60,000.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2008 60,000.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2008 60,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 60,000.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 60,000.00 0.00 24 1,440,001 60,000.00 60,000.00 60,001.00 29.00 100.00 KONT
23-Apr-2008 60,000.00 0.00 3 176,200 58,100.00 58,100.00 60,000.00 8.00 67.00 KONT
22-Apr-2008 60,000.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2008 60,000.00 0.00 10 600,000 60,000.00 60,000.00 60,000.00 16.00 42.00 KONT
18-Apr-2008 60,000.00 0.00 34 2,036,000 60,000.00 59,000.00 60,000.00 54.00 110.00 KONT
17-Apr-2008 59,999.00 0.00 268 16,079,743 60,000.00 59,995.00 60,000.00 294.00 298.00 KONT
16-Apr-2008 60,000.00 0.00 59 3,539,995 60,000.00 59,999.00 60,000.00 82.00 96.00 KONT
15-Apr-2008 60,000.00 -3.23 12 730,000 61,000.00 60,000.00 61,000.00 67.00 48.00 KONT
14-Apr-2008 62,000.00 0.00 5 310,000 62,000.00 62,000.00 62,000.00 0.00 0.00 KONT
11-Apr-2008 62,000.00 0.00 80 4,960,000 62,000.00 62,000.00 62,000.00 0.00 0.00 KONT
10-Apr-2008 62,000.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2008 62,000.00 -3.13 79 4,784,500 63,500.00 60,000.00 63,500.00 0.00 0.00 KONT
08-Apr-2008 64,000.00 -1.65 21 1,346,500 64,500.00 64,000.00 64,500.00 0.00 0.00 KONT
07-Apr-2008 65,071.00 -2.15 114 7,414,474 65,500.00 64,999.00 66,000.00 0.00 0.00 KONT
04-Apr-2008 66,500.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2008 66,500.00 0.00 155 10,257,526 66,500.00 66,000.00 66,500.00 0.00 0.00 KONT
02-Apr-2008 66,500.00 2.31 41 2,750,500 68,000.00 66,500.00 68,000.00 0.00 0.00 KONT
01-Apr-2008 65,001.00 -8.31 1 65,001 65,001.00 65,001.00 65,001.00 0.00 0.00 KONT
31-Mar-2008 70,889.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2008 70,889.00 -1.54 92 6,432,477 71,490.00 69,001.00 71,490.00 0.00 0.00 KONT
27-Mar-2008 72,000.00 -2.04 10 720,000 72,000.00 72,000.00 72,000.00 0.00 0.00 KONT
26-Mar-2008 73,500.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2008 73,500.00 1.38 24 1,754,850 72,990.00 72,990.00 73,500.00 0.00 0.00 KONT
24-Mar-2008 72,500.00 1.03 10 724,991 72,499.00 72,499.00 72,500.00 0.00 0.00 KONT
21-Mar-2008 71,760.00 1.79 16 1,145,270 71,495.00 71,495.00 71,760.00 0.00 0.00 KONT
20-Mar-2008 70,500.00 0.43 37 2,626,500 71,000.00 70,500.00 71,000.00 0.00 0.00 KONT
19-Mar-2008 70,200.00 0.04 44 3,087,700 70,100.00 70,000.00 70,200.00 0.00 0.00 KONT
18-Mar-2008 70,170.00 0.24 27 1,921,868 70,002.00 70,002.00 72,500.00 0.00 0.00 KONT
17-Mar-2008 70,000.00 7.69 17 1,190,000 70,000.00 70,000.00 70,000.00 0.00 0.00 KONT
14-Mar-2008 64,999.00 -3.71 49 3,249,993 67,500.00 60,000.00 67,500.00 0.00 0.00 KONT
13-Mar-2008 67,500.00 -3.57 109 7,355,500 67,000.00 67,000.00 67,500.00 0.00 0.00 KONT
12-Mar-2008 70,002.00 -5.40 89 6,299,151 73,500.00 70,000.00 73,500.00 0.00 0.00 KONT
11-Mar-2008 74,000.00 -2.63 17 1,258,000 74,000.00 74,000.00 74,000.00 0.00 0.00 KONT
10-Mar-2008 76,000.00 -3.80 49 3,746,000 77,000.00 76,000.00 77,000.00 0.00 0.00 KONT
07-Mar-2008 79,000.00 0.00 3 237,000 79,000.00 79,000.00 79,000.00 0.00 0.00 KONT
06-Mar-2008 79,000.00 -7.06 16 1,282,700 85,000.00 79,000.00 85,000.00 0.00 0.00 KONT
05-Mar-2008 85,000.00 0.00 3 255,000 85,000.00 85,000.00 85,000.00 0.00 0.00 KONT
04-Mar-2008 85,000.00 0.00 3 255,000 85,000.00 85,000.00 85,000.00 0.00 0.00 KONT
03-Mar-2008 85,000.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2008 85,000.00 0.00 40 3,400,000 85,000.00 85,000.00 85,000.00 0.00 0.00 KONT
28-Feb-2008 85,000.00 0.00 49 4,165,000 85,000.00 85,000.00 85,000.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.