Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

KOPB — Kopaonik a.d. Beograd

Period: Ownership structure Prospectus
Last data

Value 5,300.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 5,300.00 0.00 16 84,800 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
21-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 7,014.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 7,014.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 7,014.00 0.03 9 63,125 7,014.00 7,013.00 7,014.00 0.00 0.00 KONT
13-Nov-2017 7,012.00 -0.01 17 119,207 7,012.00 7,012.00 7,013.00 0.00 0.00 KONT
10-Nov-2017 7,013.00 -0.13 16 112,213 7,014.00 7,013.00 7,014.00 0.00 0.00 KONT
09-Nov-2017 7,022.00 0.03 21 147,470 7,020.00 7,020.00 7,030.00 0.00 0.00 KONT
08-Nov-2017 7,020.00 0.10 17 119,340 7,020.00 7,020.00 7,020.00 0.00 0.00 KONT
07-Nov-2017 7,013.00 0.09 55 385,696 7,011.00 7,010.00 7,016.00 0.00 0.00 KONT
06-Nov-2017 7,007.00 0.03 26 182,172 7,006.00 7,006.00 7,008.00 0.00 0.00 KONT
03-Nov-2017 7,005.00 0.06 111 777,573 7,001.00 7,001.00 7,006.00 0.00 0.00 KONT
02-Nov-2017 7,001.00 0.01 21 147,024 7,001.00 7,001.00 7,002.00 0.00 0.00 KONT
01-Nov-2017 7,000.00 0.00 53 371,025 7,000.00 7,000.00 7,001.00 0.00 0.00 KONT
31-Oct-2017 7,000.00 0.00 17 119,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
30-Oct-2017 7,000.00 0.00 31 217,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
27-Oct-2017 7,000.00 -0.06 8 56,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
26-Oct-2017 7,004.00 -6.61 1 7,004 7,004.00 7,004.00 7,004.00 0.00 0.00 KONT
25-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 7,500.00 0.00 48 360,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
19-Oct-2017 7,500.00 0.00 44 330,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
18-Oct-2017 7,500.00 0.00 46 345,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
17-Oct-2017 7,500.00 0.00 32 240,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
16-Oct-2017 7,500.00 0.00 65 487,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
13-Oct-2017 7,500.00 0.00 22 165,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
12-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 7,500.00 0.00 67 502,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
10-Oct-2017 7,500.00 0.00 31 232,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
09-Oct-2017 7,500.00 0.00 48 360,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
06-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 7,500.00 0.00 205 1,537,426 7,499.00 7,499.00 7,500.00 0.00 0.00 KONT
04-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 7,500.00 0.00 52 390,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
26-Sep-2017 7,500.00 0.00 157 1,177,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
25-Sep-2017 7,500.00 -0.57 18 135,003 7,500.00 7,500.00 7,501.00 0.00 0.00 KONT
22-Sep-2017 7,543.00 -1.33 65 490,285 7,500.00 7,500.00 7,600.00 0.00 0.00 KONT
21-Sep-2017 7,645.00 4.73 306 2,339,260 7,300.00 7,300.00 8,200.00 0.00 0.00 KONT
20-Sep-2017 7,300.00 -2.67 19 138,694 7,300.00 7,297.00 7,300.00 0.00 0.00 KONT
19-Sep-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 7,500.00 0.00 3 22,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
15-Sep-2017 7,500.00 0.00 63 472,505 7,500.00 7,500.00 7,501.00 0.00 0.00 KONT
14-Sep-2017 7,500.00 -4.46 43 322,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
13-Sep-2017 7,850.00 4.78 98 756,000 7,500.00 7,500.00 8,000.00 0.00 0.00 KONT
12-Sep-2017 7,492.00 0.28 243 1,820,630 7,400.00 7,400.00 7,500.00 0.00 0.00 KONT
11-Sep-2017 7,471.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 7,471.00 -0.17 470 3,511,505 7,000.00 7,000.00 7,500.00 0.00 0.00 KONT
07-Sep-2017 7,484.00 -0.21 60 449,206 7,500.00 7,450.00 7,500.00 0.00 0.00 KONT
06-Sep-2017 7,500.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 7,500.00 2.71 221 1,657,400 7,500.00 7,499.00 7,500.00 0.00 0.00 KONT
04-Sep-2017 7,302.00 4.40 174 1,270,506 7,000.00 7,000.00 7,501.00 0.00 0.00 KONT
01-Sep-2017 6,994.00 12.07 68 475,590 6,990.00 6,990.00 7,000.00 0.00 0.00 KONT
31-Aug-2017 6,241.00 16.07 26 162,254 5,377.00 5,377.00 6,501.00 0.00 0.00 KONT
30-Aug-2017 5,377.00 0.00 17 91,409 5,377.00 5,377.00 5,377.00 0.00 0.00 KONT
29-Aug-2017 5,377.00 -0.22 44 236,582 5,300.00 5,300.00 5,389.00 0.00 0.00 KONT
28-Aug-2017 5,389.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 5,389.00 0.00 7 37,723 5,389.00 5,389.00 5,389.00 0.00 0.00 KONT
24-Aug-2017 5,389.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 5,389.00 25.33 168 905,341 4,501.00 4,500.00 5,590.00 0.00 0.00 KONT
22-Aug-2017 4,300.00 14.18 60 258,000 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
21-Aug-2017 3,766.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 3,766.00 25.49 152 572,451 3,500.00 3,500.00 3,901.00 0.00 0.00 KONT
17-Aug-2017 3,001.00 -12.99 6 18,006 3,001.00 3,001.00 3,001.00 0.00 0.00 KONT
16-Aug-2017 3,449.00 16.25 132 455,288 3,001.00 3,000.00 3,576.00 0.00 0.00 KONT
15-Aug-2017 2,967.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 2,967.00 1.12 22 65,280 2,940.00 2,940.00 3,000.00 0.00 0.00 KONT
11-Aug-2017 2,934.00 0.07 22 64,546 2,934.00 2,933.00 2,934.00 0.00 0.00 KONT
10-Aug-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 2,932.00 0.00 24 70,368 2,932.00 2,932.00 2,932.00 0.00 0.00 KONT
08-Aug-2017 2,932.00 0.00 21 61,572 2,932.00 2,932.00 2,932.00 0.00 0.00 KONT
07-Aug-2017 2,932.00 0.00 7 20,524 2,932.00 2,932.00 2,932.00 0.00 0.00 KONT
04-Aug-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 2,932.00 0.00 19 55,708 2,932.00 2,932.00 2,932.00 0.00 0.00 KONT
27-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 2,932.00 0.00 10 29,320 2,932.00 2,932.00 2,932.00 0.00 0.00 KONT
20-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 2,932.00 0.00 2 5,864 2,932.00 2,932.00 2,932.00 0.00 0.00 KONT
13-Jul-2017 2,932.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 2,932.00 4.71 24 70,368 2,932.00 2,932.00 2,932.00 0.00 0.00 KONT
11-Jul-2017 2,800.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 2,800.00 -0.04 6 16,800 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
07-Jul-2017 2,801.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 2,801.00 0.00 6 16,806 2,801.00 2,801.00 2,801.00 0.00 0.00 KONT
05-Jul-2017 2,801.00 0.04 7 19,607 2,801.00 2,801.00 2,801.00 0.00 0.00 KONT
04-Jul-2017 2,800.00 0.00 18 50,400 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
03-Jul-2017 2,800.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 2,800.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 2,800.00 24.44 150 420,000 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
28-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 2,250.00 0.00 6 13,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
23-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 2,250.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 2,250.00 -0.22 13 29,255 2,255.00 2,250.00 2,255.00 0.00 0.00 KONT
09-Jun-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 1,300.00 0.00 20 26,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
14-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 1,300.00 0.00 300 390,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
04-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 1,300.00 -6.14 71 92,300 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
06-Aug-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 1,385.00 0.00 60 83,100 1,385.00 1,385.00 1,385.00 0.00 0.00 KONT
08-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
27-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
25-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 1,385.00 0.00 6 8,310 1,385.00 1,385.00 1,385.00 0.00 0.00 KONT
20-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
18-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 1,385.00 0.00 0 0 0.00 0.00 KONT
06-May-2015 1,385.00 -0.93 11 15,235 1,385.00 1,385.00 1,385.00 0.00 0.00 KONT
05-May-2015 1,398.00 1.30 38 53,110 1,395.00 1,395.00 1,400.00 0.00 0.00 KONT
04-May-2015 1,380.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 1,380.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 1,380.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2015 1,380.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2015 1,380.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 1,380.00 19.90 5 6,900 1,380.00 1,380.00 1,380.00 0.00 0.00 KONT
24-Apr-2015 1,151.00 -17.49 3,883 4,468,451 1,200.00 1,150.00 1,200.00 0.00 0.00 KONT
23-Apr-2015 1,395.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 1,395.00 0.14 80 111,600 1,395.00 1,395.00 1,395.00 0.00 0.00 KONT
21-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2015 1,393.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2015 1,393.00 -0.50 10 13,930 1,390.00 1,390.00 1,395.00 0.00 0.00 KONT
27-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 1,400.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 1,400.00 -5.02 3 4,200 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
24-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 1,474.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 1,474.00 1.66 23 33,900 1,300.00 1,300.00 1,550.00 0.00 0.00 KONT
27-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 1,450.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 1,450.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 1,450.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 1,450.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 1,450.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2014 1,450.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2014 1,450.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 1,450.00 -9.38 7 10,150 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
22-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 1,600.00 0.00 10 16,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
10-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2014 1,600.00 0.06 21 33,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
04-Dec-2014 1,599.00 6.60 253 404,500 1,500.00 1,500.00 1,600.00 0.00 0.00 KONT
03-Dec-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 1,500.00 -3.23 7 10,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
28-Nov-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2014 1,550.00 -3.13 5 7,750 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
20-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2014 1,600.00 3.23 28 44,800 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
22-Oct-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2014 1,550.00 0.00 5 7,750 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
17-Oct-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2014 1,550.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2014 1,550.00 3.82 4 6,200 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
14-Oct-2014 1,493.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2014 1,493.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2014 1,493.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 1,493.00 7.18 58 86,600 1,450.00 1,450.00 1,500.00 0.00 0.00 KONT
08-Oct-2014 1,393.00 16.08 137 189,600 1,300.00 1,300.00 1,400.00 0.00 0.00 KONT
07-Oct-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 1,200.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 1,200.00 -14.29 5 6,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
05-Sep-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 1,400.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2014 1,400.00 0.00 3 4,200 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
18-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2014 1,453.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 1,453.00 -9.19 30 43,590 1,453.00 1,453.00 1,453.00 0.00 0.00 KONT
13-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
30-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 1,600.00 0.00 15 24,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
22-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 1,600.00 0.00 57 91,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
19-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
16-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 1,600.00 0.00 37 59,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
07-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
06-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2014 1,600.00 0.00 5 8,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
03-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 1,600.00 0.00 5 8,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
11-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 1,600.00 3.49 8 12,800 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
04-Mar-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2014 1,546.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2014 1,546.00 3.07 131 202,500 1,500.00 1,500.00 1,550.00 0.00 0.00 KONT
04-Feb-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 1,500.00 0.00 5 7,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
12-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 1,500.00 0.00 6 9,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
26-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 1,500.00 -6.25 8 12,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
14-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 1,600.00 0.00 3 4,800 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
24-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 1,600.00 0.63 11 17,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
03-Oct-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 1,590.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 1,590.00 6.00 41 65,200 1,500.00 1,500.00 1,600.00 0.00 0.00 KONT
25-Sep-2013 1,500.00 -6.25 11 16,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
24-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 1,600.00 -0.06 6 9,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
19-Sep-2013 1,601.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 1,601.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 1,601.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 1,601.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 1,601.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2013 1,601.00 0.06 5 8,005 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
11-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 1,600.00 6.67 50 80,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
30-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2013 1,500.00 -1.12 59 88,481 1,499.00 1,499.00 1,500.00 0.00 0.00 KONT
31-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 1,517.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 1,517.00 -5.19 35 53,100 1,520.00 1,500.00 1,520.00 0.00 0.00 KONT
24-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 1,600.00 0.00 5 8,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
03-Jun-2013 1,600.00 0.00 6 9,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
31-May-2013 1,600.00 0.00 6 9,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
30-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
27-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 1,600.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 1,600.00 -11.11 164 262,400 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
17-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
16-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
14-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
13-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
06-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 1,800.00 0.00 3 5,400 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
18-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2013 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 1,800.00 1.29 11 19,731 1,777.00 1,777.00 1,800.00 0.00 0.00 KONT
09-Apr-2013 1,777.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2013 1,777.00 18.47 3 5,331 1,777.00 1,777.00 1,777.00 0.00 0.00 KONT
05-Apr-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 1,500.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 1,500.00 0.00 5 7,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
19-Mar-2013 1,500.00 1.83 14 21,003 1,501.00 1,500.00 1,501.00 0.00 0.00 KONT
18-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 1,473.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2013 1,473.00 -13.35 10 14,729 1,473.00 1,472.00 1,473.00 0.00 0.00 KONT
27-Feb-2013 1,700.00 0.59 4 6,800 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
26-Feb-2013 1,690.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2013 1,690.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2013 1,690.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 1,690.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 1,690.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 1,690.00 14.34 5 8,450 1,690.00 1,690.00 1,690.00 0.00 0.00 KONT
18-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2013 1,478.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2013 1,478.00 -1.47 46 67,973 1,500.00 1,475.00 1,500.00 0.00 0.00 KONT
29-Jan-2013 1,500.00 1.56 3 4,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
28-Jan-2013 1,477.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 1,477.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 1,477.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2013 1,477.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2013 1,477.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2013 1,477.00 0.00 21 31,017 1,477.00 1,477.00 1,477.00 0.00 0.00 KONT
18-Jan-2013 1,477.00 -0.34 15 22,155 1,477.00 1,477.00 1,477.00 0.00 0.00 KONT
17-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 1,482.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 1,482.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2012 1,482.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2012 1,482.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2012 1,482.00 0.68 8 11,853 1,482.00 1,481.00 1,482.00 0.00 0.00 KONT
25-Dec-2012 1,472.00 0.14 4 5,888 1,472.00 1,472.00 1,472.00 0.00 0.00 KONT
24-Dec-2012 1,470.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2012 1,470.00 4.85 12 17,640 1,470.00 1,470.00 1,470.00 0.00 0.00 KONT
20-Dec-2012 1,402.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2012 1,402.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 1,402.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2012 1,402.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 1,402.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 1,402.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2012 1,402.00 0.07 8 11,216 1,402.00 1,402.00 1,402.00 0.00 0.00 KONT
11-Dec-2012 1,401.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 1,401.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 1,401.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 1,401.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2012 1,401.00 0.07 11 15,408 1,402.00 1,400.00 1,402.00 0.00 0.00 KONT
04-Dec-2012 1,400.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 1,400.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 1,400.00 6.06 33 46,200 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
29-Nov-2012 1,320.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2012 1,320.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2012 1,320.00 20.00 35 46,200 1,320.00 1,320.00 1,320.00 0.00 0.00 KONT
26-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 1,100.00 5.77 30 33,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
06-Nov-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 1,040.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2012 1,040.00 -18.75 15 15,600 1,040.00 1,040.00 1,040.00 0.00 0.00 KONT
15-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 1,280.00 0.00 15 19,200 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
21-Sep-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2012 1,280.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 1,280.00 0.00 18 23,040 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
18-Sep-2012 1,280.00 -1.23 35 44,800 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
17-Sep-2012 1,296.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 1,296.00 0.47 135 174,990 1,290.00 1,290.00 1,298.00 0.00 0.00 KONT
13-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 1,290.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 1,290.00 -0.77 18 23,220 1,290.00 1,290.00 1,290.00 0.00 0.00 KONT
14-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 1,300.00 0.00 5 6,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
13-Jul-2012 1,300.00 0.00 11 14,300 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
12-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 1,300.00 0.00 5 6,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
10-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
31-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 1,300.00 0.00 11 14,300 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
25-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
21-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
18-May-2012 1,300.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 1,300.00 -4.69 6 7,800 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
16-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
15-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
14-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
11-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
10-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
09-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
08-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
07-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
04-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
03-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
02-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
01-May-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2012 1,364.00 0.00 6 8,184 0.00 0.00 0.00 12.00 17.00 MPC
29-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2012 1,364.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2012 1,364.00 0.00 25 34,100 0.00 0.00 0.00 37.00 25.00 MPC
08-Mar-2012 1,364.00 -2.57 25 34,100 0.00 0.00 0.00 62.00 25.00 MPC
07-Mar-2012 1,400.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2012 1,400.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2012 1,400.00 2.19 6 8,400 0.00 0.00 0.00 12.00 26.00 MPC
02-Mar-2012 1,370.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2012 1,370.00 0.00 0 0 0.00 0.00 MPC
29-Feb-2012 1,370.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2012 1,370.00 -8.05 2 2,740 0.00 0.00 0.00 8.00 31.00 MPC
27-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2012 1,490.00 0.00 3 4,470 0.00 0.00 0.00 9.00 23.00 MPC
21-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2012 1,490.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2012 1,490.00 -0.67 2 2,980 0.00 0.00 0.00 34.00 22.00 MPC
30-Jan-2012 1,500.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2012 1,500.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2012 1,500.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2012 1,500.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2012 1,500.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2012 1,500.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2012 1,500.00 -3.23 6 9,000 0.00 0.00 0.00 34.00 27.00 MPC
19-Jan-2012 1,550.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2012 1,550.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2012 1,550.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2012 1,550.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2012 1,550.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2012 1,550.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2012 1,550.00 3.68 442 685,100 0.00 0.00 0.00 465.00 457.00 MPC
10-Jan-2012 1,495.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2012 1,495.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2012 1,495.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2012 1,495.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2012 1,495.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2012 1,495.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2012 1,495.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2011 1,495.00 0.00 11 16,445 0.00 0.00 0.00 485.00 26.00 MPC
05-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2011 1,495.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2011 1,495.00 -3.55 5 7,475 0.00 0.00 0.00 483.00 5.00 MPC
25-Nov-2011 1,550.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2011 1,550.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2011 1,550.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2011 1,550.00 -8.77 2 3,100 0.00 0.00 0.00 576.00 7.00 MPC
21-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2011 1,699.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2011 1,699.00 0.06 30 50,970 0.00 0.00 0.00 58.00 30.00 MPC
18-Oct-2011 1,698.00 13.50 5 8,490 0.00 0.00 0.00 44.00 20.00 MPC
17-Oct-2011 1,496.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2011 1,496.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2011 1,496.00 -0.27 15 22,440 0.00 0.00 0.00 59.00 27.00 MPC
12-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2011 1,500.00 0.00 6 9,000 0.00 0.00 0.00 69.00 26.00 MPC
05-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2011 1,500.00 -10.18 3 4,500 0.00 0.00 0.00 81.00 23.00 MPC
03-Oct-2011 1,670.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2011 1,670.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2011 1,670.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2011 1,670.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2011 1,670.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2011 1,670.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2011 1,670.00 0.00 48 80,160 0.00 0.00 0.00 116.00 68.00 MPC
22-Sep-2011 1,670.00 -1.76 10 16,700 0.00 0.00 0.00 126.00 30.00 MPC
21-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2011 1,700.00 0.00 119 202,300 0.00 0.00 0.00 149.00 139.00 MPC
07-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2011 1,700.00 0.00 6 10,200 0.00 0.00 0.00 27.00 26.00 MPC
24-Aug-2011 1,700.00 0.00 30 51,000 0.00 0.00 0.00 57.00 50.00 MPC
23-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2011 1,700.00 0.00 1 1,700 0.00 0.00 0.00 41.00 21.00 MPC
05-Aug-2011 1,700.00 0.00 99 168,300 0.00 0.00 0.00 137.00 120.00 MPC
04-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2011 1,700.00 0.00 26 44,200 0.00 0.00 0.00 64.00 146.00 MPC
02-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2011 1,700.00 0.00 18 30,600 0.00 0.00 0.00 124.00 141.00 MPC
26-Jul-2011 1,700.00 0.00 2 3,400 0.00 0.00 0.00 126.00 2.00 MPC
25-Jul-2011 1,700.00 0.00 9 15,300 0.00 0.00 0.00 115.00 19.00 MPC
22-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2011 1,700.00 0.00 3 5,100 0.00 0.00 0.00 109.00 3.00 MPC
18-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2011 1,700.00 0.12 46 78,200 0.00 0.00 0.00 65.00 46.00 MPC
04-Jul-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2011 1,698.00 0.00 2,227 3,781,446 0.00 0.00 0.00 2,290.00 2,230.00 MPC
28-Jun-2011 1,698.00 0.00 1,624 2,757,552 0.00 0.00 0.00 1,687.00 1,646.00 MPC
27-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2011 1,698.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2011 1,698.00 6.79 5 8,490 0.00 0.00 0.00 51.00 16.00 MPC
07-Jun-2011 1,590.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2011 1,590.00 0.00 8 12,720 0.00 0.00 0.00 59.00 8.00 MPC
03-Jun-2011 1,590.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2011 1,590.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2011 1,590.00 0.00 0 0 0.00 0.00 MPC
31-May-2011 1,590.00 0.00 0 0 0.00 0.00 MPC
30-May-2011 1,590.00 -5.92 7 11,130 0.00 0.00 0.00 125.00 8.00 MPC
27-May-2011 1,690.00 -0.59 2 3,380 0.00 0.00 0.00 127.00 2.00 MPC
26-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
25-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
24-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
23-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
20-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
19-May-2011 1,700.00 0.00 7 11,900 0.00 0.00 0.00 73.00 30.00 MPC
18-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
17-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
16-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
13-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
12-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
11-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
10-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
09-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
06-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
05-May-2011 1,700.00 0.00 6 10,200 0.00 0.00 0.00 42.00 21.00 MPC
04-May-2011 1,700.00 0.00 24 40,800 0.00 0.00 0.00 66.00 24.00 MPC
03-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
02-May-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2011 1,700.00 17.24 25 42,500 0.00 0.00 0.00 35.00 1,018.00 MPC
28-Apr-2011 1,450.00 0.00 751 1,088,950 0.00 0.00 0.00 782.00 945.00 MPC
27-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2011 1,450.00 7.41 743 1,077,350 0.00 0.00 0.00 743.00 770.00 MPC
25-Apr-2011 1,350.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2011 1,350.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2011 1,350.00 -6.90 5 6,750 0.00 0.00 0.00 779.00 15.00 MPC
20-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2011 1,450.00 0.00 191 276,950 0.00 0.00 0.00 940.00 191.00 MPC
18-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2011 1,450.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2011 1,450.00 -8.46 105 152,250 0.00 0.00 0.00 1,088.00 125.00 MPC
07-Apr-2011 1,584.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2011 1,584.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2011 1,584.00 13.14 2 3,168 0.00 0.00 0.00 6.00 39.00 MPC
04-Apr-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2011 1,400.00 0.00 14 19,600 0.00 0.00 0.00 14.00 82.00 MPC
16-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2011 1,400.00 -0.71 4 5,600 0.00 0.00 0.00 28.00 69.00 MPC
14-Mar-2011 1,410.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2011 1,410.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2011 1,410.00 0.71 37 52,170 0.00 0.00 0.00 37.00 209.00 MPC
09-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2011 1,400.00 0.00 89 124,600 0.00 0.00 0.00 89.00 358.00 MPC
04-Mar-2011 1,400.00 0.00 27 37,800 0.00 0.00 0.00 116.00 50.00 MPC
03-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2011 1,400.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2011 1,400.00 -9.68 47 65,800 0.00 0.00 0.00 156.00 49.00 MPC
11-Feb-2011 1,550.00 3.33 13 20,150 0.00 0.00 0.00 122.00 38.00 MPC
10-Feb-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2011 1,500.00 0.00 18 27,000 0.00 0.00 0.00 123.00 39.00 MPC
01-Feb-2011 1,500.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2011 1,500.00 -11.24 17 25,500 0.00 0.00 0.00 146.00 17.00 MPC
28-Jan-2011 1,690.00 5.63 7 11,830 0.00 0.00 0.00 126.00 18.00 MPC
27-Jan-2011 1,600.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2011 1,600.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2011 1,600.00 -5.60 5 8,000 0.00 0.00 0.00 98.00 10.00 MPC
24-Jan-2011 1,695.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2011 1,695.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2011 1,695.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2011 1,695.00 -0.29 2 3,390 0.00 0.00 0.00 75.00 2.00 MPC
18-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2011 1,700.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2010 1,700.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2010 1,700.00 9.68 16 27,200 0.00 0.00 0.00 65.00 16.00 MPC
29-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2010 1,550.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2010 1,550.00 0.00 5 7,750 0.00 0.00 0.00 70.00 21.00 MPC
16-Dec-2010 1,550.00 -2.15 6 9,300 0.00 0.00 0.00 64.00 17.00 MPC
15-Dec-2010 1,584.00 -6.88 11 17,424 0.00 0.00 0.00 82.00 12.00 MPC
14-Dec-2010 1,701.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2010 1,701.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2010 1,701.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2010 1,701.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2010 1,701.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2010 1,701.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2010 1,701.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2010 1,701.00 -5.50 3 5,103 0.00 0.00 0.00 144.00 13.00 MPC
02-Dec-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2010 1,800.00 0.00 31 55,800 0.00 0.00 0.00 74.00 41.00 MPC
24-Nov-2010 1,800.00 0.00 2,000 3,600,000 0.00 0.00 0.00 2,010.00 2,031.00 MPC
23-Nov-2010 1,800.00 0.00 10 18,000 0.00 0.00 0.00 20.00 10.00 MPC
22-Nov-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2010 1,800.00 9.09 2,250 4,050,000 0.00 0.00 0.00 2,250.00 2,270.00 MPC
18-Nov-2010 1,650.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2010 1,650.00 3.13 230 379,500 0.00 0.00 0.00 250.00 2,060.00 MPC
16-Nov-2010 1,600.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2010 1,600.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2010 1,600.00 6.67 1,000 1,600,000 0.00 0.00 0.00 1,017.00 1,020.00 MPC
11-Nov-2010 1,500.00 0.00 15 22,500 0.00 0.00 0.00 32.00 35.00 MPC
10-Nov-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2010 1,500.00 0.00 1 1,500 0.00 0.00 0.00 20.00 16.00 MPC
05-Nov-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2010 1,500.00 0.00 2,002 3,003,000 0.00 0.00 0.00 2,022.00 2,022.00 MPC
29-Oct-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2010 1,500.00 13.64 35 52,500 0.00 0.00 0.00 40.00 44.00 MPC
22-Oct-2010 1,320.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2010 1,320.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2010 1,320.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2010 1,320.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2010 1,320.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2010 1,320.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2010 1,320.00 -12.00 10 13,200 0.00 0.00 0.00 60.00 10.00 MPC
13-Oct-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2010 1,500.00 0.00 8 12,000 0.00 0.00 0.00 32.00 13.00 MPC
11-Oct-2010 1,500.00 0.00 70 105,000 0.00 0.00 0.00 224.00 70.00 MPC
08-Oct-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2010 1,500.00 3.45 100 150,000 0.00 0.00 0.00 524.00 104.00 MPC
06-Oct-2010 1,450.00 -0.75 8 11,600 0.00 0.00 0.00 32.00 14.00 MPC
05-Oct-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2010 1,461.00 13.52 22 32,142 0.00 0.00 0.00 22.00 28.00 MPC
20-Sep-2010 1,287.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2010 1,287.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2010 1,287.00 -0.31 4 5,148 0.00 0.00 0.00 26.00 18.00 MPC
15-Sep-2010 1,291.00 -7.79 3 3,873 0.00 0.00 0.00 32.00 22.00 MPC
14-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2010 1,400.00 -4.18 85 119,000 0.00 0.00 0.00 135.00 89.00 MPC
10-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2010 1,461.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2010 1,461.00 -11.99 20 29,220 0.00 0.00 0.00 81.00 20.00 MPC
02-Sep-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2010 1,660.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2010 1,660.00 -5.14 22 36,520 0.00 0.00 0.00 121.00 22.00 MPC
11-Aug-2010 1,750.00 -7.89 2 3,500 0.00 0.00 0.00 84.00 12.00 MPC
10-Aug-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2010 1,900.00 0.00 820 1,558,000 0.00 0.00 0.00 1,766.00 820.00 MPC
23-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2010 1,900.00 0.00 120 228,000 0.00 0.00 0.00 236.00 125.00 MPC
21-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2010 1,900.00 0.00 3,130 5,947,000 0.00 0.00 0.00 6,137.00 3,135.00 MPC
13-Jul-2010 1,900.00 0.00 3,665 6,963,500 0.00 0.00 0.00 3,683.00 3,670.00 MPC
12-Jul-2010 1,900.00 -1.04 2,090 3,971,000 0.00 0.00 0.00 2,201.00 2,090.00 MPC
09-Jul-2010 1,920.00 -10.70 10 19,200 0.00 0.00 0.00 67.00 10.00 MPC
08-Jul-2010 2,150.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2010 2,150.00 19.44 2 4,300 0.00 0.00 0.00 12.00 228.00 MPC
06-Jul-2010 1,800.00 -2.70 6 10,800 0.00 0.00 0.00 16.00 210.00 MPC
05-Jul-2010 1,850.00 2.78 9 16,650 0.00 0.00 0.00 19.00 205.00 MPC
02-Jul-2010 1,800.00 0.00 5 9,000 0.00 0.00 0.00 15.00 9.00 MPC
01-Jul-2010 1,800.00 0.06 108 194,400 0.00 0.00 0.00 108.00 112.00 MPC
30-Jun-2010 1,799.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2010 1,799.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2010 1,799.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2010 1,799.00 -0.06 1 1,799 0.00 0.00 0.00 93.00 4.00 MPC
24-Jun-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2010 1,800.00 0.00 27 48,600 0.00 0.00 0.00 98.00 27.00 MPC
22-Jun-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2010 1,800.00 0.00 33 59,400 0.00 0.00 0.00 52.00 51.00 MPC
17-Jun-2010 1,800.00 10.57 38 68,400 0.00 0.00 0.00 80.00 79.00 MPC
16-Jun-2010 1,628.00 12.28 8 13,024 0.00 0.00 0.00 8.00 50.00 MPC
15-Jun-2010 1,450.00 0.00 1 1,450 0.00 0.00 0.00 9.00 34.00 MPC
14-Jun-2010 1,450.00 0.00 13 18,850 0.00 0.00 0.00 22.00 53.00 MPC
11-Jun-2010 1,450.00 0.69 15 21,750 0.00 0.00 0.00 23.00 61.00 MPC
10-Jun-2010 1,440.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2010 1,440.00 -11.55 8 11,520 0.00 0.00 0.00 91.00 59.00 MPC
08-Jun-2010 1,628.00 13.53 15 24,420 0.00 0.00 0.00 23.00 81.00 MPC
07-Jun-2010 1,434.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2010 1,434.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2010 1,434.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2010 1,434.00 -4.40 60 86,040 0.00 0.00 0.00 158.00 101.00 MPC
01-Jun-2010 1,500.00 4.60 2 3,000 0.00 0.00 0.00 19.00 63.00 MPC
31-May-2010 1,434.00 0.00 0 0 0.00 0.00 MPC
28-May-2010 1,434.00 -11.92 8 11,472 0.00 0.00 0.00 100.00 34.00 MPC
27-May-2010 1,628.00 0.00 0 0 0.00 0.00 MPC
26-May-2010 1,628.00 0.00 14 22,792 0.00 0.00 0.00 94.00 33.00 MPC
25-May-2010 1,628.00 0.00 0 0 0.00 0.00 MPC
24-May-2010 1,628.00 0.00 0 0 0.00 0.00 MPC
21-May-2010 1,628.00 0.00 20 32,560 0.00 0.00 0.00 35.00 42.00 MPC
20-May-2010 1,628.00 0.00 10 16,280 0.00 0.00 0.00 16.00 42.00 MPC
19-May-2010 1,628.00 -9.56 23 37,444 0.00 0.00 0.00 39.00 55.00 MPC
18-May-2010 1,800.00 0.00 2 3,600 0.00 0.00 0.00 18.00 47.00 MPC
17-May-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
14-May-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
13-May-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
12-May-2010 1,800.00 0.00 20 36,000 0.00 0.00 0.00 40.00 76.00 MPC
11-May-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
10-May-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
07-May-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
06-May-2010 1,800.00 0.00 33 59,400 0.00 0.00 0.00 43.00 90.00 MPC
05-May-2010 1,800.00 0.00 20 36,000 0.00 0.00 0.00 25.00 91.00 MPC
04-May-2010 1,800.00 0.00 11 19,800 0.00 0.00 0.00 54.00 102.00 MPC
03-May-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2010 1,800.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2010 1,800.00 0.00 41 73,800 0.00 0.00 0.00 61.00 112.00 MPC
27-Apr-2010 1,800.00 0.00 23 41,400 0.00 0.00 0.00 43.00 88.00 MPC
26-Apr-2010 1,800.00 -1.10 10 18,000 0.00 0.00 0.00 47.00 55.00 MPC
23-Apr-2010 1,820.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2010 1,820.00 -0.05 25 45,500 0.00 0.00 0.00 45.00 79.00 MPC
21-Apr-2010 1,821.00 -1.57 30 54,630 0.00 0.00 0.00 84.00 160.00 MPC
20-Apr-2010 1,850.00 0.00 10 18,500 0.00 0.00 0.00 69.00 87.00 MPC
19-Apr-2010 1,850.00 0.00 10 18,500 0.00 0.00 0.00 68.00 92.00 MPC
16-Apr-2010 1,850.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2010 1,850.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2010 1,850.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2010 1,850.00 0.00 10 18,500 0.00 0.00 0.00 76.00 37.00 MPC
12-Apr-2010 1,850.00 2.78 20 37,000 0.00 0.00 0.00 67.00 40.00 MPC
09-Apr-2010 1,800.00 0.56 37 66,600 0.00 0.00 0.00 78.00 67.00 MPC
08-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2010 1,790.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2010 1,790.00 -0.78 10 17,900 0.00 0.00 0.00 51.00 30.00 MPC
15-Feb-2010 1,804.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2010 1,804.00 -5.05 10 18,040 0.00 0.00 0.00 146.00 10.00 MPC
11-Feb-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2010 1,900.00 0.00 12 22,800 0.00 0.00 0.00 158.00 22.00 MPC
08-Feb-2010 1,900.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2010 1,900.00 0.00 10 19,000 0.00 0.00 0.00 161.00 20.00 MPC
04-Feb-2010 1,900.00 -5.47 5 9,500 0.00 0.00 0.00 161.00 15.00 MPC
03-Feb-2010 2,010.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2010 2,010.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2010 2,010.00 0.00 4 8,040 0.00 0.00 0.00 110.00 14.00 MPC
29-Jan-2010 2,010.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2010 2,010.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2010 2,010.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2010 2,010.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2010 2,010.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2010 2,010.00 -1.52 3 6,030 0.00 0.00 0.00 183.00 13.00 MPC
21-Jan-2010 2,041.00 -0.44 10 20,410 0.00 0.00 0.00 105.00 20.00 MPC
20-Jan-2010 2,050.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2010 2,050.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2010 2,050.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2010 2,050.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2010 2,050.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2010 2,050.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2010 2,050.00 -6.82 5 10,250 0.00 0.00 0.00 135.00 5.00 MPC
11-Jan-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2009 2,200.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2009 2,200.00 -1.79 55 121,000 0.00 0.00 0.00 183.00 70.00 MPC
04-Dec-2009 2,240.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2009 2,240.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2009 2,240.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2009 2,240.00 -0.44 5 11,200 0.00 0.00 0.00 118.00 120.00 MPC
30-Nov-2009 2,250.00 -1.75 6 13,500 0.00 0.00 0.00 24.00 21.00 MPC
27-Nov-2009 2,290.00 -0.43 5 11,450 0.00 0.00 0.00 200.00 20.00 MPC
26-Nov-2009 2,300.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2009 2,300.00 0.00 5 11,500 0.00 0.00 0.00 325.00 20.00 MPC
24-Nov-2009 2,300.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2009 2,300.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2009 2,300.00 -0.43 10 23,000 0.00 0.00 0.00 10.00 37.00 MPC
19-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2009 2,310.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2009 2,310.00 -0.56 30 69,300 0.00 0.00 0.00 40.00 90.00 MPC
06-Nov-2009 2,323.00 -12.01 10 23,230 0.00 0.00 0.00 10.00 10.00 MPC
05-Nov-2009 2,640.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2009 2,640.00 -2.22 16 42,240 0.00 0.00 0.00 90.00 16.00 MPC
03-Nov-2009 2,700.00 -10.00 2 5,400 0.00 0.00 0.00 2.00 7.00 MPC
02-Nov-2009 3,000.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2009 3,000.00 0.00 5 15,000 0.00 0.00 0.00 5.00 10.00 MPC
29-Oct-2009 3,000.00 -8.37 5 15,000 0.00 0.00 0.00 22.00 10.00 MPC
28-Oct-2009 3,274.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2009 3,274.00 -11.99 5 16,370 0.00 0.00 0.00 17.00 5.00 MPC
26-Oct-2009 3,720.00 9.41 2 7,440 0.00 0.00 0.00 14.00 22.00 MPC
23-Oct-2009 3,400.00 19.30 1 3,400 0.00 0.00 0.00 3.00 22.00 MPC
22-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2009 2,850.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2009 2,850.00 -8.06 21 59,850 0.00 0.00 0.00 40.00 53.00 MPC
01-Oct-2009 3,100.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2009 3,100.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2009 3,100.00 0.00 1 3,100 0.00 0.00 0.00 15.00 15.00 MPC
28-Sep-2009 3,100.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2009 3,100.00 0.00 5 15,500 0.00 0.00 0.00 15.00 69.00 MPC
24-Sep-2009 3,100.00 12.32 60 186,000 0.00 0.00 0.00 209.00 60.00 MPC
23-Sep-2009 2,760.00 20.00 50 138,000 0.00 0.00 0.00 205.00 70.00 MPC
22-Sep-2009 2,300.00 -9.80 15 34,500 0.00 0.00 0.00 36.00 15.00 MPC
21-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2009 2,550.00 0.00 10 25,500 0.00 0.00 0.00 26.00 10.00 MPC
16-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2009 2,550.00 0.00 3 7,650 0.00 0.00 0.00 19.00 13.00 MPC
07-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2009 2,550.00 0.00 500 1,275,000 0.00 0.00 0.00 512.00 513.00 MPC
05-Aug-2009 2,550.00 0.00 26 66,300 0.00 0.00 0.00 38.00 39.00 MPC
04-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2009 2,550.00 0.00 1 2,550 0.00 0.00 0.00 28.00 70.00 MPC
29-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2009 2,550.00 -0.08 60 153,000 0.00 0.00 0.00 87.00 135.00 MPC
17-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2009 2,552.00 0.00 48 122,496 0.00 0.00 0.00 64.00 130.00 MPC
08-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2009 2,552.00 0.00 50 127,600 0.00 0.00 0.00 114.00 80.00 MPC
03-Jul-2009 2,552.00 0.00 4 10,208 0.00 0.00 0.00 88.00 92.00 MPC
02-Jul-2009 2,552.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2009 2,552.00 0.00 103 262,856 0.00 0.00 0.00 189.00 183.00 MPC
30-Jun-2009 2,552.00 0.00 78 199,056 0.00 0.00 0.00 181.00 128.00 MPC
29-Jun-2009 2,552.00 -12.00 104 265,408 0.00 0.00 0.00 235.00 104.00 MPC
26-Jun-2009 2,900.00 13.73 2 5,800 0.00 0.00 0.00 39.00 60.00 MPC
25-Jun-2009 2,550.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2009 2,550.00 -1.92 114 290,700 0.00 0.00 0.00 141.00 169.00 MPC
23-Jun-2009 2,600.00 -10.34 100 260,000 0.00 0.00 0.00 127.00 102.00 MPC
22-Jun-2009 2,900.00 18.37 3 8,700 0.00 0.00 0.00 30.00 262.00 MPC
19-Jun-2009 2,450.00 0.00 141 345,450 0.00 0.00 0.00 150.00 146.00 MPC
18-Jun-2009 2,450.00 -2.00 160 392,000 0.00 0.00 0.00 230.00 160.00 MPC
17-Jun-2009 2,500.00 -1.96 242 605,000 0.00 0.00 0.00 448.00 267.00 MPC
16-Jun-2009 2,550.00 0.00 100 255,000 0.00 0.00 0.00 120.00 139.00 MPC
15-Jun-2009 2,550.00 -1.92 159 405,450 0.00 0.00 0.00 179.00 211.00 MPC
12-Jun-2009 2,600.00 -3.70 200 520,000 0.00 0.00 0.00 456.00 250.00 MPC
11-Jun-2009 2,700.00 0.00 3 8,100 0.00 0.00 0.00 82.00 103.00 MPC
10-Jun-2009 2,700.00 -10.00 245 661,500 0.00 0.00 0.00 393.00 245.00 MPC
09-Jun-2009 3,000.00 -11.74 3 9,000 0.00 0.00 0.00 206.00 3.00 MPC
08-Jun-2009 3,399.00 19.26 1 3,399 0.00 0.00 0.00 25.00 7.00 MPC
05-Jun-2009 2,850.00 3.64 30 85,500 0.00 0.00 0.00 60.00 70.00 MPC
04-Jun-2009 2,750.00 5.16 570 1,567,500 0.00 0.00 0.00 627.00 600.00 MPC
03-Jun-2009 2,615.00 -4.21 116 303,340 0.00 0.00 0.00 126.00 521.00 MPC
02-Jun-2009 2,730.00 -11.94 15 40,950 0.00 0.00 0.00 281.00 15.00 MPC
01-Jun-2009 3,100.00 -11.93 3 9,300 0.00 0.00 0.00 567.00 3.00 MPC
29-May-2009 3,520.00 -12.00 8 28,160 0.00 0.00 0.00 425.00 8.00 MPC
28-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
27-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
26-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
25-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
22-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
21-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
20-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
19-May-2009 4,000.00 0.00 0 0 0.00 0.00 MPC
18-May-2009 4,000.00 0.00 2 8,000 0.00 0.00 0.00 343.00 3.00 MPC
15-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
14-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
13-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
12-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
11-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
08-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
07-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
06-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
05-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
04-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
01-May-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2009 4,300.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2009 4,300.00 0.00 15 64,500 0.00 0.00 0.00 116.00 15.00 MPC
23-Feb-2009 4,300.00 -5.27 6 25,800 0.00 0.00 0.00 113.00 21.00 MPC
20-Feb-2009 4,539.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2009 4,539.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2009 4,539.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2009 4,539.00 0.00 100 453,900 0.00 0.00 0.00 215.00 100.00 MPC
16-Feb-2009 4,539.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2009 4,539.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2009 4,539.00 0.00 44 199,716 0.00 0.00 0.00 160.00 44.00 MPC
11-Feb-2009 4,539.00 -9.22 3 13,617 0.00 0.00 0.00 389.00 3.00 MPC
10-Feb-2009 5,000.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2009 5,000.00 0.00 1 5,000 0.00 0.00 0.00 288.00 4.00 MPC
06-Feb-2009 5,000.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2009 5,000.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2009 5,000.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2009 5,000.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2009 5,000.00 -3.06 1 5,000 0.00 0.00 0.00 337.00 4.00 MPC
30-Jan-2009 5,158.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2009 5,158.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2009 5,158.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2009 5,158.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2009 5,158.00 -11.98 4 20,632 0.00 0.00 0.00 284.00 4.00 MPC
23-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2009 5,860.00 0.00 1 5,860 0.00 0.00 0.00 274.00 1.00 MPC
16-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2009 5,860.00 0.00 1 5,860 0.00 0.00 0.00 145.00 1.00 MPC
09-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2009 5,860.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2008 5,860.00 19.86 5 29,300 0.00 0.00 0.00 115.00 5.00 MPC
30-Dec-2008 4,889.00 19.83 5 24,445 0.00 0.00 0.00 75.00 5.00 MPC
29-Dec-2008 4,080.00 20.00 5 20,400 0.00 0.00 0.00 10.00 5.00 MPC
26-Dec-2008 3,400.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2008 3,400.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2008 3,400.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2008 3,400.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2008 3,400.00 3.03 10 34,000 0.00 0.00 0.00 283.00 10.00 MPC
19-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2008 3,300.00 0.00 20 66,000 0.00 0.00 0.00 298.00 20.00 MPC
15-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2008 3,300.00 0.00 1 3,300 0.00 0.00 0.00 279.00 1.00 MPC
11-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2008 3,300.00 -5.71 32 105,600 0.00 0.00 0.00 754.00 32.00 MPC
03-Dec-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2008 3,500.00 0.00 500 1,750,000 0.00 0.00 0.00 500.00 506.00 MPC
29-Oct-2008 3,500.00 0.00 1,000 3,500,000 0.00 0.00 0.00 1,033.00 1,000.00 MPC
28-Oct-2008 3,500.00 -5.41 680 2,380,000 0.00 0.00 0.00 780.00 700.00 MPC
27-Oct-2008 3,700.00 -11.90 2,000 7,400,000 0.00 0.00 0.00 2,580.00 2,000.00 MPC
24-Oct-2008 4,200.00 -4.15 2 8,400 0.00 0.00 0.00 16.00 2.00 MPC
23-Oct-2008 4,382.00 -12.01 3 13,146 0.00 0.00 0.00 6.00 3.00 MPC
22-Oct-2008 4,980.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2008 4,980.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2008 4,980.00 20.00 1 4,980 0.00 0.00 0.00 11.00 1.00 MPC
17-Oct-2008 4,150.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2008 4,150.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2008 4,150.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2008 4,150.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2008 4,150.00 -13.54 5 20,750 0.00 0.00 0.00 5.00 5.00 MPC
10-Oct-2008 4,800.00 -20.00 25 120,000 0.00 0.00 0.00 204.00 25.00 MPC
09-Oct-2008 6,000.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2008 6,000.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2008 6,000.00 -7.69 1 6,000 0.00 0.00 0.00 1,193.00 1.00 MPC
06-Oct-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2008 6,500.00 0.00 1 6,500 0.00 0.00 0.00 204.00 1.00 MPC
29-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2008 6,500.00 0.00 70 455,000 0.00 0.00 0.00 194.00 70.00 MPC
22-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2008 6,500.00 -4.41 1 6,500 0.00 0.00 0.00 145.00 1.00 MPC
15-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2008 6,800.00 0.00 1 6,800 0.00 0.00 0.00 368.00 1.00 MPC
08-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2008 6,800.00 0.00 1 6,800 0.00 0.00 0.00 330.00 1.00 MPC
01-Sep-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2008 6,800.00 0.00 1 6,800 0.00 0.00 0.00 78.00 1.00 MPC
25-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2008 6,800.00 0.00 1 6,800 0.00 0.00 0.00 76.00 1.00 MPC
18-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2008 6,800.00 0.00 1 6,800 0.00 0.00 0.00 111.00 1.00 MPC
11-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2008 6,800.00 0.00 1 6,800 0.00 0.00 0.00 118.00 6.00 MPC
04-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2008 6,800.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2008 6,800.00 4.62 2 13,600 0.00 0.00 0.00 89.00 7.00 MPC
28-Jul-2008 6,500.00 -9.58 4 26,000 0.00 0.00 0.00 139.00 65.00 MPC
25-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2008 7,189.00 0.00 1 7,189 0.00 0.00 0.00 130.00 6.00 MPC
21-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2008 7,189.00 0.00 1 7,189 0.00 0.00 0.00 369.00 1.00 MPC
14-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2008 7,189.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2008 7,189.00 10.60 90 647,010 0.00 0.00 0.00 203.00 90.00 MPC
07-Jul-2008 6,500.00 0.00 2 13,000 0.00 0.00 0.00 104.00 2.00 MPC
04-Jul-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2008 6,500.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2008 6,500.00 -16.67 8 52,000 0.00 0.00 0.00 203.00 11.00 MPC
27-Jun-2008 7,800.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2008 7,800.00 -2.50 1 7,800 0.00 0.00 0.00 195.00 16.00 MPC
25-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2008 8,000.00 0.00 1 8,000 0.00 0.00 0.00 153.00 1.00 MPC
20-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2008 8,000.00 0.00 1 8,000 0.00 0.00 0.00 140.00 1.00 MPC
13-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2008 8,000.00 0.00 1 8,000 0.00 0.00 0.00 111.00 1.00 MPC
06-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2008 8,000.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2008 8,000.00 -2.32 140 1,120,000 0.00 0.00 0.00 228.00 140.00 MPC
30-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
29-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
28-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
27-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
26-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
23-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
22-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
21-May-2008 8,190.00 0.00 50 409,500 0.00 0.00 0.00 270.00 50.00 MPC
20-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
19-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
16-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
15-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
14-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
13-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
12-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
09-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
08-May-2008 8,190.00 0.00 0 0 0.00 0.00 MPC
07-May-2008 8,190.00 -9.00 21 171,990 0.00 0.00 0.00 98.00 21.00 MPC
06-May-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
05-May-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
02-May-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
01-May-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2008 9,000.00 0.00 42 378,000 0.00 0.00 0.00 136.00 42.00 MPC
18-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2008 9,000.00 0.00 600 5,400,000 0.00 0.00 0.00 694.00 600.00 MPC
15-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2008 9,000.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2008 9,000.00 0.00 24 216,000 0.00 0.00 0.00 420.00 24.00 MPC
10-Apr-2008 9,000.00 0.00 40 360,000 0.00 0.00 0.00 656.00 40.00 MPC
09-Apr-2008 9,000.00 -4.26 30 270,000 0.00 0.00 0.00 461.00 30.00 MPC
08-Apr-2008 9,400.00 -6.00 40 376,000 0.00 0.00 0.00 680.00 40.00 MPC
07-Apr-2008 10,000.00 0.00 1 10,000 0.00 0.00 0.00 582.00 81.00 MPC
04-Apr-2008 10,000.00 11.11 50 500,000 0.00 0.00 0.00 479.00 64.00 MPC
03-Apr-2008 9,000.00 -13.46 16 144,000 0.00 0.00 0.00 555.00 30.00 MPC
02-Apr-2008 10,400.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2008 10,400.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2008 10,400.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2008 10,400.00 -1.89 1 10,400 10,400.00 10,400.00 10,400.00 0.00 0.00 KONT
27-Mar-2008 10,600.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2008 10,600.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2008 10,600.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2008 10,600.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2008 10,600.00 -3.46 2 21,200 10,600.00 10,600.00 10,600.00 0.00 0.00 KONT
20-Mar-2008 10,980.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2008 10,980.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2008 10,980.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2008 10,980.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2008 10,980.00 -0.18 34 373,320 10,980.00 10,980.00 10,980.00 0.00 0.00 KONT
13-Mar-2008 11,000.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2008 11,000.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2008 11,000.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2008 11,000.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2008 11,000.00 9.45 5 55,000 11,000.00 11,000.00 11,000.00 0.00 0.00 KONT
06-Mar-2008 10,050.00 -12.61 20 201,000 10,050.00 10,050.00 10,050.00 0.00 0.00 KONT
05-Mar-2008 11,500.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2008 11,500.00 7.39 5 57,500 11,500.00 11,500.00 11,500.00 0.00 0.00 KONT
03-Mar-2008 10,709.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2008 10,709.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2008 10,709.00 -14.31 109 1,165,150 10,005.00 10,000.00 11,500.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.