Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

SHARES

BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT


MTLC — Metalac a.d. Gornji Milanovac



Period: Ownership structure Prospectus
Last data

Value 1,999.00
Change % 0.00
Volume 350.00
Turnover 699,650.00
Trading history

Date Price Change
%
Volume Turnover Open.
Price
Min Max Sum
Bid
Sum
Ask
Method
25-Jul-2019 1,999.00 0.00 350 699,650 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
24-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 2,050.00 0.24 450 922,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
21-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 2,178.00 0.65 69 150,300 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
13-Nov-2017 2,164.00 -1.19 96 207,700 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
10-Nov-2017 2,190.00 3.30 185 405,150 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
09-Nov-2017 2,120.00 6.00 179 379,480 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
08-Nov-2017 2,000.00 0.35 460 920,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
07-Nov-2017 1,993.00 0.15 370 737,430 1,989.00 1,989.00 1,995.00 0.00 0.00 KONT
06-Nov-2017 1,990.00 0.05 15 29,850 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
03-Nov-2017 1,989.00 0.96 255 507,300 1,980.00 1,980.00 1,990.00 0.00 0.00 KONT
02-Nov-2017 1,970.00 -0.51 139 273,770 1,951.00 1,951.00 1,980.00 0.00 0.00 KONT
01-Nov-2017 1,980.00 0.00 87 172,260 1,980.00 1,980.00 1,980.00 0.00 0.00 KONT
31-Oct-2017 1,980.00 1.54 60 118,800 1,980.00 1,980.00 1,980.00 0.00 0.00 KONT
30-Oct-2017 1,950.00 0.00 576 1,123,205 1,950.00 1,950.00 1,951.00 0.00 0.00 KONT
27-Oct-2017 1,950.00 0.00 215 419,250 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
26-Oct-2017 1,950.00 0.00 40 78,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
25-Oct-2017 1,950.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 1,950.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 1,950.00 2.04 20 39,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
20-Oct-2017 1,911.00 -3.97 728 1,391,120 1,950.00 1,910.00 1,950.00 0.00 0.00 KONT
19-Oct-2017 1,990.00 0.00 4 7,960 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
18-Oct-2017 1,990.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 1,990.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 1,990.00 0.51 31 61,718 1,994.00 1,990.00 1,994.00 0.00 0.00 KONT
13-Oct-2017 1,980.00 2.33 10,000 19,800,000 1,980.00 1,980.00 1,980.00 0.00 0.00 KONT
12-Oct-2017 1,935.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 1,935.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 1,935.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 1,935.00 0.00 21 40,640 1,895.00 1,895.00 1,960.00 0.00 0.00 KONT
06-Oct-2017 1,935.00 1.95 10,400 20,119,669 1,898.00 1,898.00 1,940.00 0.00 0.00 KONT
05-Oct-2017 1,898.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 1,898.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 1,898.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 1,898.00 -0.37 15 28,465 1,905.00 1,850.00 1,905.00 0.00 0.00 KONT
29-Sep-2017 1,905.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 1,905.00 0.26 35 66,675 1,905.00 1,905.00 1,905.00 0.00 0.00 KONT
27-Sep-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 1,900.00 0.00 55 104,525 1,900.00 1,900.00 1,905.00 0.00 0.00 KONT
25-Sep-2017 1,900.00 -1.04 25 47,495 1,899.00 1,899.00 1,900.00 0.00 0.00 KONT
22-Sep-2017 1,920.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 1,920.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 1,920.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 1,920.00 -0.36 400 768,000 1,920.00 1,920.00 1,920.00 0.00 0.00 KONT
18-Sep-2017 1,927.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 1,927.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 1,927.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 1,927.00 1.42 167 321,757 1,895.00 1,895.00 1,930.00 0.00 0.00 KONT
12-Sep-2017 1,900.00 1.60 1,210 2,299,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
11-Sep-2017 1,870.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 1,870.00 -1.58 8 14,960 1,870.00 1,870.00 1,870.00 0.00 0.00 KONT
07-Sep-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 1,900.00 0.00 42 79,817 1,900.00 1,900.00 1,901.00 0.00 0.00 KONT
05-Sep-2017 1,900.00 0.05 755 1,434,501 1,900.00 1,900.00 1,901.00 0.00 0.00 KONT
04-Sep-2017 1,899.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 1,899.00 -0.05 121 229,770 1,899.00 1,898.00 1,900.00 0.00 0.00 KONT
31-Aug-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 1,900.00 -0.05 205 388,917 1,781.00 1,781.00 1,901.00 0.00 0.00 KONT
28-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 1,901.00 -2.31 203 385,970 1,990.00 1,900.00 1,990.00 0.00 0.00 KONT
22-Aug-2017 1,946.00 2.69 6,025 11,721,090 1,880.00 1,880.00 1,950.00 0.00 0.00 KONT
21-Aug-2017 1,895.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 1,895.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 1,895.00 1.28 664 1,258,091 1,901.00 1,880.00 1,902.00 0.00 0.00 KONT
16-Aug-2017 1,871.00 -0.11 60 112,260 1,871.00 1,871.00 1,871.00 0.00 0.00 KONT
15-Aug-2017 1,873.00 -1.47 117 219,106 1,872.00 1,872.00 1,873.00 0.00 0.00 KONT
14-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 1,901.00 0.16 25 47,525 1,901.00 1,901.00 1,901.00 0.00 0.00 KONT
10-Aug-2017 1,898.00 2.15 1,647 3,126,816 1,889.00 1,889.00 1,900.00 0.00 0.00 KONT
09-Aug-2017 1,858.00 0.16 5 9,290 1,858.00 1,858.00 1,858.00 0.00 0.00 KONT
08-Aug-2017 1,855.00 0.76 24 44,520 1,855.00 1,855.00 1,855.00 0.00 0.00 KONT
07-Aug-2017 1,841.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 1,841.00 1.15 75 138,075 1,841.00 1,841.00 1,841.00 0.00 0.00 KONT
03-Aug-2017 1,820.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 1,820.00 0.00 8 14,560 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
01-Aug-2017 1,820.00 0.89 2 3,640 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
31-Jul-2017 1,804.00 -0.88 155 279,570 1,805.00 1,800.00 1,820.00 0.00 0.00 KONT
28-Jul-2017 1,820.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 1,820.00 -0.27 286 520,520 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
26-Jul-2017 1,825.00 0.22 4,000 7,300,500 1,820.00 1,800.00 1,900.00 0.00 0.00 KONT
25-Jul-2017 1,821.00 1.17 120 218,520 1,821.00 1,821.00 1,821.00 0.00 0.00 KONT
24-Jul-2017 1,800.00 -1.26 127 228,630 1,800.00 1,800.00 1,801.00 0.00 0.00 KONT
21-Jul-2017 1,823.00 2.13 148 269,760 1,790.00 1,790.00 1,830.00 0.00 0.00 KONT
20-Jul-2017 1,785.00 1.13 100 178,500 1,785.00 1,785.00 1,785.00 0.00 0.00 KONT
19-Jul-2017 1,765.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 1,765.00 -1.94 49 86,485 1,765.00 1,765.00 1,765.00 0.00 0.00 KONT
17-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 1,800.00 1.98 111 199,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
12-Jul-2017 1,765.00 0.00 20 35,300 1,765.00 1,765.00 1,765.00 0.00 0.00 KONT
11-Jul-2017 1,765.00 0.00 10 17,651 1,766.00 1,765.00 1,766.00 0.00 0.00 KONT
10-Jul-2017 1,765.00 0.00 311 548,805 1,755.00 1,755.00 1,765.00 0.00 0.00 KONT
07-Jul-2017 1,765.00 -0.11 135 238,272 1,766.00 1,761.00 1,766.00 0.00 0.00 KONT
06-Jul-2017 1,767.00 0.91 76 134,252 1,766.00 1,766.00 1,767.00 0.00 0.00 KONT
05-Jul-2017 1,751.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 1,751.00 0.00 20 35,020 1,751.00 1,751.00 1,751.00 0.00 0.00 KONT
03-Jul-2017 1,751.00 -0.51 5 8,755 1,751.00 1,751.00 1,751.00 0.00 0.00 KONT
30-Jun-2017 1,760.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 1,760.00 -0.23 1,030 1,812,800 1,760.00 1,760.00 1,760.00 0.00 0.00 KONT
28-Jun-2017 1,764.00 0.34 510 899,800 1,770.00 1,760.00 1,770.00 0.00 0.00 KONT
27-Jun-2017 1,758.00 0.17 785 1,379,000 1,751.00 1,751.00 1,760.00 0.00 0.00 KONT
26-Jun-2017 1,755.00 0.17 320 561,600 1,755.00 1,755.00 1,755.00 0.00 0.00 KONT
23-Jun-2017 1,752.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 1,752.00 0.00 100 175,200 1,752.00 1,752.00 1,752.00 0.00 0.00 KONT
21-Jun-2017 1,752.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 1,752.00 0.00 160 280,237 1,751.00 1,751.00 1,752.00 0.00 0.00 KONT
19-Jun-2017 1,752.00 0.11 120 210,237 1,752.00 1,751.00 1,752.00 0.00 0.00 KONT
16-Jun-2017 1,750.00 0.00 195 341,250 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
15-Jun-2017 1,750.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 1,750.00 0.29 40 70,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
13-Jun-2017 1,745.00 0.00 10 17,450 1,745.00 1,745.00 1,745.00 0.00 0.00 KONT
12-Jun-2017 1,745.00 0.29 5 8,725 1,745.00 1,745.00 1,745.00 0.00 0.00 KONT
09-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 2,275.00 -0.22 503 1,143,290 2,230.00 2,230.00 2,280.00 0.00 0.00 KONT
01-Oct-2015 2,280.00 0.04 4,000 9,120,000 2,280.00 2,280.00 2,280.00 0.00 0.00 KONT
30-Sep-2015 2,279.00 -0.04 641 1,460,820 2,220.00 2,220.00 2,280.00 0.00 0.00 KONT
29-Sep-2015 2,280.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 2,280.00 2.70 5 11,400 2,280.00 2,280.00 2,280.00 0.00 0.00 KONT
25-Sep-2015 2,220.00 -0.45 6 13,320 2,220.00 2,220.00 2,220.00 0.00 0.00 KONT
24-Sep-2015 2,230.00 0.45 22,022 49,108,840 2,220.00 2,220.00 2,230.00 0.00 0.00 KONT
23-Sep-2015 2,220.00 0.00 3,000 6,660,120 2,250.00 2,220.00 2,250.00 0.00 0.00 KONT
22-Sep-2015 2,220.00 0.00 7,223 16,034,960 2,220.00 2,200.00 2,220.00 0.00 0.00 KONT
21-Sep-2015 2,220.00 0.45 4,148 9,207,180 2,210.00 2,210.00 2,220.00 0.00 0.00 KONT
18-Sep-2015 2,210.00 0.23 7,000 15,470,000 2,210.00 2,210.00 2,210.00 0.00 0.00 KONT
17-Sep-2015 2,205.00 0.23 620 1,367,100 2,205.00 2,205.00 2,205.00 0.00 0.00 KONT
16-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 2,200.00 4.66 438 963,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
08-Sep-2015 2,102.00 -4.45 20 42,040 2,102.00 2,102.00 2,102.00 0.00 0.00 KONT
07-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 2,200.00 0.36 9,000 19,800,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
27-Aug-2015 2,192.00 4.38 300 657,500 2,160.00 2,160.00 2,200.00 0.00 0.00 KONT
26-Aug-2015 2,100.00 -0.52 25 52,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
25-Aug-2015 2,111.00 -4.05 333 702,900 2,130.00 2,100.00 2,130.00 0.00 0.00 KONT
24-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 2,200.00 0.23 2,684 5,904,380 2,195.00 2,195.00 2,200.00 0.00 0.00 KONT
18-Aug-2015 2,195.00 -0.23 11 24,145 2,195.00 2,195.00 2,195.00 0.00 0.00 KONT
17-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 2,200.00 4.76 7,586 16,685,620 2,100.00 2,100.00 2,200.00 0.00 0.00 KONT
10-Aug-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 2,100.00 0.00 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
04-Aug-2015 2,100.00 4.90 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
03-Aug-2015 2,002.00 -4.67 100 200,159 2,004.00 2,000.00 2,004.00 0.00 0.00 KONT
31-Jul-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 2,100.00 0.00 2,000 4,200,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
29-Jul-2015 2,100.00 -0.14 2,125 4,462,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
28-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 2,103.00 2.94 4,385 9,220,425 2,100.00 2,100.00 2,105.00 0.00 0.00 KONT
21-Jul-2015 2,043.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 2,043.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 2,043.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 2,043.00 -7.14 50 102,150 2,043.00 2,043.00 2,043.00 0.00 0.00 KONT
15-Jul-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 2,200.00 2.80 10,091 22,199,600 2,180.00 2,180.00 2,200.00 0.00 0.00 KONT
13-Jul-2015 2,140.00 3.38 150 321,000 2,120.00 2,120.00 2,150.00 0.00 0.00 KONT
10-Jul-2015 2,070.00 1.47 200 413,900 2,049.00 2,049.00 2,090.00 0.00 0.00 KONT
09-Jul-2015 2,040.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 2,040.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 2,040.00 2.00 1,435 2,926,750 2,030.00 2,000.00 2,040.00 0.00 0.00 KONT
06-Jul-2015 2,000.00 0.00 1,035 2,070,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
03-Jul-2015 2,000.00 0.00 17 34,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
02-Jul-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2015 2,000.00 0.00 2 4,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
30-Jun-2015 2,000.00 2.56 40 80,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
29-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 1,950.00 -0.76 2,010 3,919,370 1,960.00 1,914.00 1,960.00 0.00 0.00 KONT
15-Jun-2015 1,965.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 1,965.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 1,965.00 -1.75 84 165,042 1,920.00 1,903.00 2,000.00 0.00 0.00 KONT
10-Jun-2015 2,000.00 2.72 50 100,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
09-Jun-2015 1,947.00 -0.05 180 350,500 1,900.00 1,900.00 1,950.00 0.00 0.00 KONT
08-Jun-2015 1,948.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2015 1,948.00 0.15 170 331,082 1,944.00 1,944.00 1,950.00 0.00 0.00 KONT
04-Jun-2015 1,945.00 0.21 425 826,625 1,945.00 1,945.00 1,945.00 0.00 0.00 KONT
03-Jun-2015 1,941.00 0.05 643 1,248,360 1,940.00 1,900.00 1,950.00 0.00 0.00 KONT
02-Jun-2015 1,940.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 1,940.00 -0.21 103 199,805 1,939.00 1,939.00 1,940.00 0.00 0.00 KONT
29-May-2015 1,944.00 2.32 80 155,880 1,950.00 1,944.00 1,950.00 0.00 0.00 KONT
28-May-2015 1,900.00 -0.05 764 1,451,620 1,901.00 1,900.00 1,901.00 0.00 0.00 KONT
27-May-2015 1,901.00 0.00 1 1,901 1,901.00 1,901.00 1,901.00 0.00 0.00 KONT
26-May-2015 1,901.00 -2.51 2,318 4,406,030 1,916.00 1,900.00 1,916.00 0.00 0.00 KONT
25-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 1,950.00 0.36 5 9,750 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
21-May-2015 1,943.00 -0.92 350 680,022 1,970.00 1,933.00 1,970.00 0.00 0.00 KONT
20-May-2015 1,961.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 1,961.00 -2.05 2,600 5,097,400 1,980.00 1,960.00 1,980.00 0.00 0.00 KONT
18-May-2015 2,049.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 2,049.00 -0.05 300 611,800 2,020.00 2,020.00 2,049.00 0.00 0.00 KONT
14-May-2015 2,050.00 0.00 58 118,900 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
13-May-2015 2,050.00 0.00 58 118,900 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
12-May-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 2,050.00 0.00 13 26,650 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
08-May-2015 2,050.00 -0.49 77 157,850 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
07-May-2015 2,060.00 0.00 39 80,359 2,061.00 2,060.00 2,061.00 0.00 0.00 KONT
06-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 2,060.00 -4.14 13 26,780 2,060.00 2,060.00 2,060.00 0.00 0.00 KONT
29-Apr-2015 2,149.00 3.27 20 42,980 2,149.00 2,149.00 2,149.00 0.00 0.00 KONT
28-Apr-2015 2,081.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 2,081.00 -3.66 40 83,229 2,100.00 2,060.00 2,100.00 0.00 0.00 KONT
24-Apr-2015 2,160.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2015 2,160.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 2,160.00 0.47 2 4,320 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
21-Apr-2015 2,150.00 0.00 606 1,302,900 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
20-Apr-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 2,150.00 0.14 54 116,100 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
15-Apr-2015 2,147.00 2.24 336 721,250 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
14-Apr-2015 2,100.00 0.00 20 42,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
13-Apr-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 2,100.00 -0.05 3,038 6,379,800 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
08-Apr-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 2,101.00 -1.50 463 972,703 2,135.00 2,100.00 2,135.00 0.00 0.00 KONT
06-Apr-2015 2,133.00 4.05 111 236,760 2,101.00 2,101.00 2,140.00 0.00 0.00 KONT
03-Apr-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 2,050.00 -1.96 30 61,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
31-Mar-2015 2,091.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2015 2,091.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 2,091.00 2.00 590 1,233,750 2,095.00 2,070.00 2,100.00 0.00 0.00 KONT
26-Mar-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 2,050.00 -2.19 50 102,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
24-Mar-2015 2,096.00 -0.52 372 779,620 2,101.00 2,020.00 2,101.00 0.00 0.00 KONT
23-Mar-2015 2,107.00 0.29 60 126,420 2,110.00 2,101.00 2,110.00 0.00 0.00 KONT
20-Mar-2015 2,101.00 0.05 21 44,122 2,100.00 2,100.00 2,102.00 0.00 0.00 KONT
19-Mar-2015 2,100.00 0.05 141 296,100 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
18-Mar-2015 2,099.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 2,099.00 -0.05 140 293,794 2,099.00 2,090.00 2,100.00 0.00 0.00 KONT
16-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2015 2,100.00 0.00 11 23,100 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
12-Mar-2015 2,100.00 0.00 77 161,700 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
11-Mar-2015 2,100.00 0.00 6 12,600 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
10-Mar-2015 2,100.00 1.89 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
09-Mar-2015 2,061.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 2,061.00 0.00 30 61,830 2,061.00 2,061.00 2,061.00 0.00 0.00 KONT
05-Mar-2015 2,061.00 -3.24 58 119,538 2,061.00 2,061.00 2,061.00 0.00 0.00 KONT
04-Mar-2015 2,130.00 3.25 25 53,250 2,130.00 2,130.00 2,130.00 0.00 0.00 KONT
03-Mar-2015 2,063.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 2,063.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2015 2,063.00 3.15 91 187,724 2,051.00 2,051.00 2,070.00 0.00 0.00 KONT
26-Feb-2015 2,000.00 0.00 246 492,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
25-Feb-2015 2,000.00 1.52 114 228,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
24-Feb-2015 1,970.00 -2.04 61 120,190 1,980.00 1,970.00 1,980.00 0.00 0.00 KONT
23-Feb-2015 2,011.00 -0.45 28 56,386 2,050.00 2,011.00 2,050.00 0.00 0.00 KONT
20-Feb-2015 2,020.00 -0.98 66 133,320 2,020.00 2,020.00 2,020.00 0.00 0.00 KONT
19-Feb-2015 2,040.00 0.00 14 28,560 2,040.00 2,040.00 2,040.00 0.00 0.00 KONT
18-Feb-2015 2,040.00 -0.58 21 43,020 2,052.00 2,040.00 2,052.00 0.00 0.00 KONT
17-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 2,052.00 -2.29 11 22,575 2,055.00 2,050.00 2,055.00 0.00 0.00 KONT
06-Feb-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 2,100.00 -0.94 3 6,300 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
03-Feb-2015 2,120.00 -0.24 86 182,320 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
02-Feb-2015 2,125.00 1.19 65 138,125 2,125.00 2,125.00 2,125.00 0.00 0.00 KONT
30-Jan-2015 2,100.00 -0.52 14 29,224 2,056.00 2,056.00 2,100.00 0.00 0.00 KONT
29-Jan-2015 2,111.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 2,111.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 2,111.00 -1.81 8 16,889 2,150.00 2,100.00 2,150.00 0.00 0.00 KONT
26-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 2,150.00 1.61 7 15,050 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
21-Jan-2015 2,116.00 -1.58 23 48,670 2,111.00 2,111.00 2,150.00 0.00 0.00 KONT
20-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 2,150.00 0.00 5 10,750 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
15-Jan-2015 2,150.00 0.00 2 4,300 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
14-Jan-2015 2,150.00 -0.09 150 322,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
13-Jan-2015 2,152.00 -0.83 170 365,900 2,170.00 2,150.00 2,170.00 0.00 0.00 KONT
12-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 2,170.00 2.84 9 19,530 2,170.00 2,170.00 2,170.00 0.00 0.00 KONT
05-Jan-2015 2,110.00 -4.09 120 253,220 2,111.00 2,110.00 2,111.00 0.00 0.00 KONT
02-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 2,200.00 2.33 87 191,392 2,199.00 2,199.00 2,200.00 0.00 0.00 KONT
30-Dec-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 2,150.00 -0.05 103 221,450 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
25-Dec-2014 2,151.00 0.23 61 131,210 2,160.00 2,150.00 2,160.00 0.00 0.00 KONT
24-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 2,146.00 -2.45 24 51,510 2,155.00 2,140.00 2,155.00 0.00 0.00 KONT
16-Dec-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 2,200.00 0.64 80 176,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
10-Dec-2014 2,186.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 2,186.00 -2.76 100 218,600 2,210.00 2,185.00 2,210.00 0.00 0.00 KONT
08-Dec-2014 2,248.00 1.90 1 2,248 2,248.00 2,248.00 2,248.00 0.00 0.00 KONT
05-Dec-2014 2,206.00 0.27 8 17,650 2,210.00 2,200.00 2,210.00 0.00 0.00 KONT
04-Dec-2014 2,200.00 3.72 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Dec-2014 2,121.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 2,121.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 2,121.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 2,121.00 -3.55 47 99,687 2,121.00 2,121.00 2,121.00 0.00 0.00 KONT
27-Nov-2014 2,199.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 2,199.00 0.41 62 136,320 2,198.00 2,198.00 2,200.00 0.00 0.00 KONT
25-Nov-2014 2,190.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 2,190.00 -0.45 10 21,900 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
21-Nov-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 2,200.00 -0.23 100 220,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
19-Nov-2014 2,205.00 -1.78 45 99,225 2,205.00 2,205.00 2,205.00 0.00 0.00 KONT
18-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 2,245.00 0.00 26 58,370 2,245.00 2,245.00 2,245.00 0.00 0.00 KONT
11-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 2,245.00 0.00 12 26,940 2,245.00 2,245.00 2,245.00 0.00 0.00 KONT
07-Nov-2014 2,245.00 -0.88 10 22,450 2,245.00 2,245.00 2,245.00 0.00 0.00 KONT
06-Nov-2014 2,265.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 2,265.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 2,265.00 0.18 42 95,112 2,261.00 2,260.00 2,280.00 0.00 0.00 KONT
03-Nov-2014 2,261.00 0.00 61 137,921 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
31-Oct-2014 2,261.00 0.00 35 79,135 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
30-Oct-2014 2,261.00 -0.48 76 171,836 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
29-Oct-2014 2,272.00 -1.22 35 79,515 2,280.00 2,261.00 2,280.00 0.00 0.00 KONT
28-Oct-2014 2,300.00 0.79 21 48,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
27-Oct-2014 2,282.00 1.47 59 134,611 2,249.00 2,249.00 2,297.00 0.00 0.00 KONT
24-Oct-2014 2,249.00 0.00 5 11,245 2,249.00 2,249.00 2,249.00 0.00 0.00 KONT
23-Oct-2014 2,249.00 -0.04 10 22,490 2,249.00 2,249.00 2,249.00 0.00 0.00 KONT
22-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 2,250.00 0.00 621 1,397,434 2,250.00 2,249.00 2,290.00 0.00 0.00 KONT
20-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 2,250.00 0.04 195 438,750 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
16-Oct-2014 2,249.00 0.09 553 1,243,750 2,249.00 2,249.00 2,250.00 0.00 0.00 KONT
15-Oct-2014 2,247.00 2.14 1,573 3,534,168 2,249.00 2,200.00 2,249.00 0.00 0.00 KONT
14-Oct-2014 2,200.00 -2.22 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
13-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 2,250.00 0.00 20 45,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
03-Oct-2014 2,250.00 0.00 2 4,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
02-Oct-2014 2,250.00 0.00 20 45,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
01-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 2,250.00 1.63 30 66,500 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
26-Sep-2014 2,214.00 -1.60 28 62,000 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
25-Sep-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 2,250.00 1.40 586 1,318,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
22-Sep-2014 2,219.00 0.86 96 213,045 2,200.00 2,185.00 2,250.00 0.00 0.00 KONT
19-Sep-2014 2,200.00 2.33 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Sep-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 2,150.00 -4.44 34 73,100 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
12-Sep-2014 2,250.00 0.09 188 423,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
11-Sep-2014 2,248.00 2.18 371 833,950 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
10-Sep-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 2,200.00 -0.72 50 110,018 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
08-Sep-2014 2,216.00 0.00 42 93,072 2,216.00 2,216.00 2,216.00 0.00 0.00 KONT
05-Sep-2014 2,216.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 2,216.00 0.05 50 110,780 2,230.00 2,215.00 2,230.00 0.00 0.00 KONT
03-Sep-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 2,215.00 1.28 150 332,250 2,215.00 2,215.00 2,215.00 0.00 0.00 KONT
29-Aug-2014 2,187.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 2,187.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 2,187.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 2,187.00 -1.26 6,123 13,390,812 2,215.00 2,185.00 2,299.00 0.00 0.00 KONT
25-Aug-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2014 2,215.00 0.14 80 177,000 2,211.00 2,211.00 2,215.00 0.00 0.00 KONT
20-Aug-2014 2,212.00 0.18 447 988,710 2,211.00 2,200.00 2,215.00 0.00 0.00 KONT
19-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 2,208.00 0.50 121 267,150 2,200.00 2,200.00 2,210.00 0.00 0.00 KONT
11-Aug-2014 2,197.00 -0.14 229 503,705 2,200.00 2,181.00 2,200.00 0.00 0.00 KONT
08-Aug-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 2,200.00 -0.45 650 1,430,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
05-Aug-2014 2,210.00 -0.05 65 143,650 2,210.00 2,210.00 2,210.00 0.00 0.00 KONT
04-Aug-2014 2,211.00 0.00 50 110,550 2,211.00 2,211.00 2,211.00 0.00 0.00 KONT
01-Aug-2014 2,211.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 2,211.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 2,211.00 -3.87 3 6,633 2,211.00 2,211.00 2,211.00 0.00 0.00 KONT
29-Jul-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 2,300.00 0.22 700 1,610,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
25-Jul-2014 2,295.00 4.08 207 475,161 2,201.00 2,201.00 2,300.00 0.00 0.00 KONT
24-Jul-2014 2,205.00 -4.13 1 2,205 2,205.00 2,205.00 2,205.00 0.00 0.00 KONT
23-Jul-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 2,300.00 4.55 350 805,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
21-Jul-2014 2,200.00 0.00 56 123,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 2,175.00 0.00 21 45,675 2,175.00 2,175.00 2,175.00 0.00 0.00 KONT
11-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 2,175.00 -1.14 5 10,875 2,175.00 2,175.00 2,175.00 0.00 0.00 KONT
08-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 2,200.00 0.00 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
04-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 2,200.00 0.00 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
02-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2014 2,200.00 0.27 150 330,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
27-Jun-2014 2,194.00 -0.27 50 109,700 2,185.00 2,185.00 2,200.00 0.00 0.00 KONT
26-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 2,200.00 0.14 572 1,248,992 2,151.00 2,151.00 2,200.00 0.00 0.00 KONT
23-Jun-2014 2,197.00 3.24 303 665,620 2,190.00 2,190.00 2,200.00 0.00 0.00 KONT
20-Jun-2014 2,128.00 -3.27 276 587,213 2,175.00 2,100.00 2,175.00 0.00 0.00 KONT
19-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 2,200.00 0.00 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
17-Jun-2014 2,200.00 0.00 350 770,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Jun-2014 2,200.00 0.00 33 72,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
13-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 2,200.00 1.15 35 77,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
10-Jun-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 2,175.00 -1.14 29 63,075 2,175.00 2,175.00 2,175.00 0.00 0.00 KONT
06-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 2,200.00 0.00 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Jun-2014 2,200.00 0.36 1 2,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
02-Jun-2014 2,192.00 0.55 67 146,850 2,175.00 2,175.00 2,200.00 0.00 0.00 KONT
30-May-2014 2,180.00 -0.18 30 65,400 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
29-May-2014 2,184.00 -2.93 26 56,780 2,200.00 2,180.00 2,200.00 0.00 0.00 KONT
28-May-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 2,250.00 -0.04 530 1,192,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
22-May-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 2,251.00 -0.13 25 56,266 2,254.00 2,250.00 2,254.00 0.00 0.00 KONT
16-May-2014 2,254.00 -0.31 409 933,151 2,299.00 2,250.00 2,299.00 0.00 0.00 KONT
15-May-2014 2,261.00 -2.33 15 33,915 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
14-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
07-May-2014 2,315.00 2.89 1,000 2,315,000 2,315.00 2,315.00 2,315.00 0.00 0.00 KONT
06-May-2014 2,250.00 -2.81 50 112,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
05-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 2,315.00 0.65 515 1,192,000 2,300.00 2,300.00 2,315.00 0.00 0.00 KONT
24-Apr-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2014 2,300.00 -0.22 20 46,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
22-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 2,305.00 0.22 12 27,660 2,305.00 2,305.00 2,305.00 0.00 0.00 KONT
15-Apr-2014 2,300.00 -4.96 24 55,200 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
14-Apr-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 2,420.00 0.00 1,079 2,611,180 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
10-Apr-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 2,420.00 0.83 30 72,600 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
07-Apr-2014 2,400.00 -0.70 2,121 5,090,400 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
04-Apr-2014 2,417.00 0.71 40 96,660 2,400.00 2,400.00 2,420.00 0.00 0.00 KONT
03-Apr-2014 2,400.00 0.00 713 1,711,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
02-Apr-2014 2,400.00 2.08 19 45,600 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
01-Apr-2014 2,351.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 2,351.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 2,351.00 0.04 100 235,115 2,352.00 2,350.00 2,352.00 0.00 0.00 KONT
27-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2014 2,350.00 0.00 745 1,750,750 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
25-Mar-2014 2,350.00 0.00 595 1,398,250 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
24-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 2,350.00 -2.89 1,863 4,378,050 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
19-Mar-2014 2,420.00 2.98 1 2,420 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
18-Mar-2014 2,350.00 0.00 30 70,500 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
17-Mar-2014 2,350.00 0.00 44 103,400 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
14-Mar-2014 2,350.00 0.00 5 11,750 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
13-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 2,350.00 -0.04 20 47,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
11-Mar-2014 2,351.00 -2.04 5 11,755 2,351.00 2,351.00 2,351.00 0.00 0.00 KONT
10-Mar-2014 2,400.00 -0.83 100 240,020 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
07-Mar-2014 2,420.00 0.00 1,119 2,708,011 2,421.00 2,419.00 2,421.00 0.00 0.00 KONT
06-Mar-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 2,420.00 0.00 168 406,560 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
03-Mar-2014 2,420.00 0.00 193 467,060 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
28-Feb-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 2,420.00 -0.08 33 79,870 2,420.00 2,420.00 2,425.00 0.00 0.00 KONT
26-Feb-2014 2,422.00 0.50 91 220,411 2,425.00 2,401.00 2,425.00 0.00 0.00 KONT
25-Feb-2014 2,410.00 -0.62 463 1,115,845 2,420.00 2,390.00 2,425.00 0.00 0.00 KONT
24-Feb-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 2,425.00 0.21 3,317 8,043,510 2,410.00 2,410.00 2,425.00 0.00 0.00 KONT
20-Feb-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 2,420.00 0.00 422 1,021,270 2,450.00 2,420.00 2,450.00 0.00 0.00 KONT
18-Feb-2014 2,420.00 -0.49 18 43,560 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
17-Feb-2014 2,432.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 2,432.00 1.29 375 911,866 2,440.00 2,420.00 2,449.00 0.00 0.00 KONT
13-Feb-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 2,401.00 -0.04 20 48,020 2,401.00 2,401.00 2,401.00 0.00 0.00 KONT
11-Feb-2014 2,402.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2014 2,402.00 -0.91 5 12,010 2,402.00 2,402.00 2,402.00 0.00 0.00 KONT
07-Feb-2014 2,424.00 0.54 472 1,144,180 2,411.00 2,411.00 2,425.00 0.00 0.00 KONT
06-Feb-2014 2,411.00 0.00 519 1,251,309 2,411.00 2,411.00 2,411.00 0.00 0.00 KONT
05-Feb-2014 2,411.00 0.46 20 48,220 2,411.00 2,411.00 2,411.00 0.00 0.00 KONT
04-Feb-2014 2,400.00 0.00 7 16,800 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
03-Feb-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 2,400.00 0.00 126 302,410 2,400.00 2,400.00 2,401.00 0.00 0.00 KONT
29-Jan-2014 2,400.00 0.08 801 1,922,400 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
28-Jan-2014 2,398.00 2.39 5,860 14,053,830 2,398.00 2,397.00 2,400.00 0.00 0.00 KONT
27-Jan-2014 2,342.00 -2.46 83 194,353 2,401.00 2,302.00 2,401.00 0.00 0.00 KONT
24-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 2,401.00 0.00 20 48,020 2,401.00 2,401.00 2,401.00 0.00 0.00 KONT
21-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2014 2,401.00 0.04 180 432,170 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
15-Jan-2014 2,400.00 -1.03 237 568,810 2,400.00 2,400.00 2,401.00 0.00 0.00 KONT
14-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 2,425.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 2,425.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 2,425.00 5.43 327 793,125 2,301.00 2,301.00 2,499.00 0.00 0.00 KONT
26-Dec-2013 2,300.00 0.00 585 1,345,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
25-Dec-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 2,300.00 -4.17 5 11,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
23-Dec-2013 2,400.00 2.52 320 768,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
20-Dec-2013 2,341.00 -5.26 60 140,430 2,341.00 2,340.00 2,341.00 0.00 0.00 KONT
19-Dec-2013 2,471.00 2.83 823 2,033,300 2,450.00 2,400.00 2,500.00 0.00 0.00 KONT
18-Dec-2013 2,403.00 -3.88 10 24,030 2,403.00 2,403.00 2,403.00 0.00 0.00 KONT
17-Dec-2013 2,500.00 0.93 220 550,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
16-Dec-2013 2,477.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 2,477.00 3.21 120 297,216 2,490.00 2,410.00 2,490.00 0.00 0.00 KONT
12-Dec-2013 2,400.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 2,400.00 2.83 317 760,800 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
10-Dec-2013 2,334.00 -2.34 20 46,674 2,340.00 2,331.00 2,340.00 0.00 0.00 KONT
09-Dec-2013 2,390.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 2,390.00 2.14 1,868 4,464,490 2,380.00 2,380.00 2,390.00 0.00 0.00 KONT
05-Dec-2013 2,340.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 2,340.00 -0.43 215 503,150 2,308.00 2,308.00 2,350.00 0.00 0.00 KONT
03-Dec-2013 2,350.00 2.17 600 1,410,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
02-Dec-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 2,300.00 -2.13 210 483,057 2,301.00 2,300.00 2,301.00 0.00 0.00 KONT
28-Nov-2013 2,350.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 2,350.00 2.00 809 1,901,210 2,350.00 2,350.00 2,360.00 0.00 0.00 KONT
26-Nov-2013 2,304.00 1.45 3,702 8,529,835 2,300.00 2,300.00 2,330.00 0.00 0.00 KONT
25-Nov-2013 2,271.00 0.04 70 158,970 2,272.00 2,270.00 2,272.00 0.00 0.00 KONT
22-Nov-2013 2,270.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 2,270.00 0.89 8 18,160 2,270.00 2,270.00 2,270.00 0.00 0.00 KONT
20-Nov-2013 2,250.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 2,250.00 1.53 226 508,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
18-Nov-2013 2,216.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 2,216.00 -0.18 15 33,240 2,216.00 2,216.00 2,216.00 0.00 0.00 KONT
14-Nov-2013 2,220.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 2,220.00 0.05 1,157 2,568,540 2,220.00 2,220.00 2,220.00 0.00 0.00 KONT
12-Nov-2013 2,219.00 0.41 108 239,620 2,220.00 2,215.00 2,220.00 0.00 0.00 KONT
11-Nov-2013 2,210.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 2,210.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 2,210.00 0.32 202 446,448 2,216.00 2,210.00 2,216.00 0.00 0.00 KONT
06-Nov-2013 2,203.00 0.00 200 440,600 2,203.00 2,203.00 2,203.00 0.00 0.00 KONT
05-Nov-2013 2,203.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 2,203.00 0.05 10 22,030 2,203.00 2,203.00 2,203.00 0.00 0.00 KONT
01-Nov-2013 2,202.00 -1.92 4 8,808 2,202.00 2,202.00 2,202.00 0.00 0.00 KONT
31-Oct-2013 2,245.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 2,245.00 2.00 99 222,210 2,201.00 2,200.00 2,300.00 0.00 0.00 KONT
29-Oct-2013 2,201.00 -0.05 40 88,040 2,201.00 2,201.00 2,201.00 0.00 0.00 KONT
28-Oct-2013 2,202.00 0.05 407 896,014 2,202.00 2,200.00 2,202.00 0.00 0.00 KONT
25-Oct-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 2,201.00 0.05 10 22,010 2,201.00 2,201.00 2,201.00 0.00 0.00 KONT
22-Oct-2013 2,200.00 0.00 656 1,443,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
21-Oct-2013 2,200.00 0.00 500 1,099,900 2,199.00 2,199.00 2,200.00 0.00 0.00 KONT
18-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 2,200.00 0.00 112 246,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 2,200.00 0.14 2,120 4,664,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
14-Oct-2013 2,197.00 -0.14 14 30,752 2,222.00 2,170.00 2,222.00 0.00 0.00 KONT
11-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 2,200.00 1.85 100 220,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
04-Oct-2013 2,160.00 -1.82 84 181,440 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
03-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 2,200.00 0.00 721 1,585,880 2,200.00 2,160.00 2,200.00 0.00 0.00 KONT
27-Sep-2013 2,200.00 0.00 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
26-Sep-2013 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
25-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 2,200.00 0.00 60 132,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
19-Sep-2013 2,200.00 0.00 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Sep-2013 2,200.00 -0.05 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
17-Sep-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 2,201.00 0.05 2,000 4,401,780 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
12-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 2,200.00 -0.09 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 2,202.00 0.00 240 528,390 2,201.00 2,201.00 2,202.00 0.00 0.00 KONT
04-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 2,202.00 0.09 160 352,310 2,202.00 2,201.00 2,202.00 0.00 0.00 KONT
30-Aug-2013 2,200.00 0.00 278 611,674 2,202.00 2,200.00 2,202.00 0.00 0.00 KONT
29-Aug-2013 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
28-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 2,200.00 0.00 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
26-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2013 2,200.00 0.00 48