Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

SHARES

BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT


MTLC — Metalac a.d. Gornji Milanovac



Period: Ownership structure Prospectus
Last data

Value 1,999.00
Change % 0.00
Volume 350.00
Turnover 699,650.00
Trading history

Date Price Change
%
Volume Turnover Open.
Price
Min Max Sum
Bid
Sum
Ask
Method
25-Jul-2019 1,999.00 0.00 350 699,650 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
24-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 2,050.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 2,050.00 0.24 450 922,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
21-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 2,178.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 2,178.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 2,178.00 0.65 69 150,300 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
13-Nov-2017 2,164.00 -1.19 96 207,700 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
10-Nov-2017 2,190.00 3.30 185 405,150 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
09-Nov-2017 2,120.00 6.00 179 379,480 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
08-Nov-2017 2,000.00 0.35 460 920,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
07-Nov-2017 1,993.00 0.15 370 737,430 1,989.00 1,989.00 1,995.00 0.00 0.00 KONT
06-Nov-2017 1,990.00 0.05 15 29,850 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
03-Nov-2017 1,989.00 0.96 255 507,300 1,980.00 1,980.00 1,990.00 0.00 0.00 KONT
02-Nov-2017 1,970.00 -0.51 139 273,770 1,951.00 1,951.00 1,980.00 0.00 0.00 KONT
01-Nov-2017 1,980.00 0.00 87 172,260 1,980.00 1,980.00 1,980.00 0.00 0.00 KONT
31-Oct-2017 1,980.00 1.54 60 118,800 1,980.00 1,980.00 1,980.00 0.00 0.00 KONT
30-Oct-2017 1,950.00 0.00 576 1,123,205 1,950.00 1,950.00 1,951.00 0.00 0.00 KONT
27-Oct-2017 1,950.00 0.00 215 419,250 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
26-Oct-2017 1,950.00 0.00 40 78,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
25-Oct-2017 1,950.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 1,950.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 1,950.00 2.04 20 39,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
20-Oct-2017 1,911.00 -3.97 728 1,391,120 1,950.00 1,910.00 1,950.00 0.00 0.00 KONT
19-Oct-2017 1,990.00 0.00 4 7,960 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
18-Oct-2017 1,990.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 1,990.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 1,990.00 0.51 31 61,718 1,994.00 1,990.00 1,994.00 0.00 0.00 KONT
13-Oct-2017 1,980.00 2.33 10,000 19,800,000 1,980.00 1,980.00 1,980.00 0.00 0.00 KONT
12-Oct-2017 1,935.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 1,935.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 1,935.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 1,935.00 0.00 21 40,640 1,895.00 1,895.00 1,960.00 0.00 0.00 KONT
06-Oct-2017 1,935.00 1.95 10,400 20,119,669 1,898.00 1,898.00 1,940.00 0.00 0.00 KONT
05-Oct-2017 1,898.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 1,898.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 1,898.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 1,898.00 -0.37 15 28,465 1,905.00 1,850.00 1,905.00 0.00 0.00 KONT
29-Sep-2017 1,905.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 1,905.00 0.26 35 66,675 1,905.00 1,905.00 1,905.00 0.00 0.00 KONT
27-Sep-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 1,900.00 0.00 55 104,525 1,900.00 1,900.00 1,905.00 0.00 0.00 KONT
25-Sep-2017 1,900.00 -1.04 25 47,495 1,899.00 1,899.00 1,900.00 0.00 0.00 KONT
22-Sep-2017 1,920.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 1,920.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 1,920.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 1,920.00 -0.36 400 768,000 1,920.00 1,920.00 1,920.00 0.00 0.00 KONT
18-Sep-2017 1,927.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 1,927.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 1,927.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 1,927.00 1.42 167 321,757 1,895.00 1,895.00 1,930.00 0.00 0.00 KONT
12-Sep-2017 1,900.00 1.60 1,210 2,299,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
11-Sep-2017 1,870.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 1,870.00 -1.58 8 14,960 1,870.00 1,870.00 1,870.00 0.00 0.00 KONT
07-Sep-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 1,900.00 0.00 42 79,817 1,900.00 1,900.00 1,901.00 0.00 0.00 KONT
05-Sep-2017 1,900.00 0.05 755 1,434,501 1,900.00 1,900.00 1,901.00 0.00 0.00 KONT
04-Sep-2017 1,899.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 1,899.00 -0.05 121 229,770 1,899.00 1,898.00 1,900.00 0.00 0.00 KONT
31-Aug-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 1,900.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 1,900.00 -0.05 205 388,917 1,781.00 1,781.00 1,901.00 0.00 0.00 KONT
28-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 1,901.00 -2.31 203 385,970 1,990.00 1,900.00 1,990.00 0.00 0.00 KONT
22-Aug-2017 1,946.00 2.69 6,025 11,721,090 1,880.00 1,880.00 1,950.00 0.00 0.00 KONT
21-Aug-2017 1,895.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 1,895.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 1,895.00 1.28 664 1,258,091 1,901.00 1,880.00 1,902.00 0.00 0.00 KONT
16-Aug-2017 1,871.00 -0.11 60 112,260 1,871.00 1,871.00 1,871.00 0.00 0.00 KONT
15-Aug-2017 1,873.00 -1.47 117 219,106 1,872.00 1,872.00 1,873.00 0.00 0.00 KONT
14-Aug-2017 1,901.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 1,901.00 0.16 25 47,525 1,901.00 1,901.00 1,901.00 0.00 0.00 KONT
10-Aug-2017 1,898.00 2.15 1,647 3,126,816 1,889.00 1,889.00 1,900.00 0.00 0.00 KONT
09-Aug-2017 1,858.00 0.16 5 9,290 1,858.00 1,858.00 1,858.00 0.00 0.00 KONT
08-Aug-2017 1,855.00 0.76 24 44,520 1,855.00 1,855.00 1,855.00 0.00 0.00 KONT
07-Aug-2017 1,841.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 1,841.00 1.15 75 138,075 1,841.00 1,841.00 1,841.00 0.00 0.00 KONT
03-Aug-2017 1,820.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 1,820.00 0.00 8 14,560 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
01-Aug-2017 1,820.00 0.89 2 3,640 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
31-Jul-2017 1,804.00 -0.88 155 279,570 1,805.00 1,800.00 1,820.00 0.00 0.00 KONT
28-Jul-2017 1,820.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 1,820.00 -0.27 286 520,520 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
26-Jul-2017 1,825.00 0.22 4,000 7,300,500 1,820.00 1,800.00 1,900.00 0.00 0.00 KONT
25-Jul-2017 1,821.00 1.17 120 218,520 1,821.00 1,821.00 1,821.00 0.00 0.00 KONT
24-Jul-2017 1,800.00 -1.26 127 228,630 1,800.00 1,800.00 1,801.00 0.00 0.00 KONT
21-Jul-2017 1,823.00 2.13 148 269,760 1,790.00 1,790.00 1,830.00 0.00 0.00 KONT
20-Jul-2017 1,785.00 1.13 100 178,500 1,785.00 1,785.00 1,785.00 0.00 0.00 KONT
19-Jul-2017 1,765.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 1,765.00 -1.94 49 86,485 1,765.00 1,765.00 1,765.00 0.00 0.00 KONT
17-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 1,800.00 1.98 111 199,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
12-Jul-2017 1,765.00 0.00 20 35,300 1,765.00 1,765.00 1,765.00 0.00 0.00 KONT
11-Jul-2017 1,765.00 0.00 10 17,651 1,766.00 1,765.00 1,766.00 0.00 0.00 KONT
10-Jul-2017 1,765.00 0.00 311 548,805 1,755.00 1,755.00 1,765.00 0.00 0.00 KONT
07-Jul-2017 1,765.00 -0.11 135 238,272 1,766.00 1,761.00 1,766.00 0.00 0.00 KONT
06-Jul-2017 1,767.00 0.91 76 134,252 1,766.00 1,766.00 1,767.00 0.00 0.00 KONT
05-Jul-2017 1,751.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 1,751.00 0.00 20 35,020 1,751.00 1,751.00 1,751.00 0.00 0.00 KONT
03-Jul-2017 1,751.00 -0.51 5 8,755 1,751.00 1,751.00 1,751.00 0.00 0.00 KONT
30-Jun-2017 1,760.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 1,760.00 -0.23 1,030 1,812,800 1,760.00 1,760.00 1,760.00 0.00 0.00 KONT
28-Jun-2017 1,764.00 0.34 510 899,800 1,770.00 1,760.00 1,770.00 0.00 0.00 KONT
27-Jun-2017 1,758.00 0.17 785 1,379,000 1,751.00 1,751.00 1,760.00 0.00 0.00 KONT
26-Jun-2017 1,755.00 0.17 320 561,600 1,755.00 1,755.00 1,755.00 0.00 0.00 KONT
23-Jun-2017 1,752.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 1,752.00 0.00 100 175,200 1,752.00 1,752.00 1,752.00 0.00 0.00 KONT
21-Jun-2017 1,752.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 1,752.00 0.00 160 280,237 1,751.00 1,751.00 1,752.00 0.00 0.00 KONT
19-Jun-2017 1,752.00 0.11 120 210,237 1,752.00 1,751.00 1,752.00 0.00 0.00 KONT
16-Jun-2017 1,750.00 0.00 195 341,250 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
15-Jun-2017 1,750.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 1,750.00 0.29 40 70,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
13-Jun-2017 1,745.00 0.00 10 17,450 1,745.00 1,745.00 1,745.00 0.00 0.00 KONT
12-Jun-2017 1,745.00 0.29 5 8,725 1,745.00 1,745.00 1,745.00 0.00 0.00 KONT
09-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 2,275.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 2,275.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 2,275.00 -0.22 503 1,143,290 2,230.00 2,230.00 2,280.00 0.00 0.00 KONT
01-Oct-2015 2,280.00 0.04 4,000 9,120,000 2,280.00 2,280.00 2,280.00 0.00 0.00 KONT
30-Sep-2015 2,279.00 -0.04 641 1,460,820 2,220.00 2,220.00 2,280.00 0.00 0.00 KONT
29-Sep-2015 2,280.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 2,280.00 2.70 5 11,400 2,280.00 2,280.00 2,280.00 0.00 0.00 KONT
25-Sep-2015 2,220.00 -0.45 6 13,320 2,220.00 2,220.00 2,220.00 0.00 0.00 KONT
24-Sep-2015 2,230.00 0.45 22,022 49,108,840 2,220.00 2,220.00 2,230.00 0.00 0.00 KONT
23-Sep-2015 2,220.00 0.00 3,000 6,660,120 2,250.00 2,220.00 2,250.00 0.00 0.00 KONT
22-Sep-2015 2,220.00 0.00 7,223 16,034,960 2,220.00 2,200.00 2,220.00 0.00 0.00 KONT
21-Sep-2015 2,220.00 0.45 4,148 9,207,180 2,210.00 2,210.00 2,220.00 0.00 0.00 KONT
18-Sep-2015 2,210.00 0.23 7,000 15,470,000 2,210.00 2,210.00 2,210.00 0.00 0.00 KONT
17-Sep-2015 2,205.00 0.23 620 1,367,100 2,205.00 2,205.00 2,205.00 0.00 0.00 KONT
16-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 2,200.00 4.66 438 963,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
08-Sep-2015 2,102.00 -4.45 20 42,040 2,102.00 2,102.00 2,102.00 0.00 0.00 KONT
07-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 2,200.00 0.36 9,000 19,800,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
27-Aug-2015 2,192.00 4.38 300 657,500 2,160.00 2,160.00 2,200.00 0.00 0.00 KONT
26-Aug-2015 2,100.00 -0.52 25 52,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
25-Aug-2015 2,111.00 -4.05 333 702,900 2,130.00 2,100.00 2,130.00 0.00 0.00 KONT
24-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 2,200.00 0.23 2,684 5,904,380 2,195.00 2,195.00 2,200.00 0.00 0.00 KONT
18-Aug-2015 2,195.00 -0.23 11 24,145 2,195.00 2,195.00 2,195.00 0.00 0.00 KONT
17-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 2,200.00 4.76 7,586 16,685,620 2,100.00 2,100.00 2,200.00 0.00 0.00 KONT
10-Aug-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 2,100.00 0.00 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
04-Aug-2015 2,100.00 4.90 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
03-Aug-2015 2,002.00 -4.67 100 200,159 2,004.00 2,000.00 2,004.00 0.00 0.00 KONT
31-Jul-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 2,100.00 0.00 2,000 4,200,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
29-Jul-2015 2,100.00 -0.14 2,125 4,462,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
28-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 2,103.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 2,103.00 2.94 4,385 9,220,425 2,100.00 2,100.00 2,105.00 0.00 0.00 KONT
21-Jul-2015 2,043.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 2,043.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 2,043.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 2,043.00 -7.14 50 102,150 2,043.00 2,043.00 2,043.00 0.00 0.00 KONT
15-Jul-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 2,200.00 2.80 10,091 22,199,600 2,180.00 2,180.00 2,200.00 0.00 0.00 KONT
13-Jul-2015 2,140.00 3.38 150 321,000 2,120.00 2,120.00 2,150.00 0.00 0.00 KONT
10-Jul-2015 2,070.00 1.47 200 413,900 2,049.00 2,049.00 2,090.00 0.00 0.00 KONT
09-Jul-2015 2,040.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 2,040.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 2,040.00 2.00 1,435 2,926,750 2,030.00 2,000.00 2,040.00 0.00 0.00 KONT
06-Jul-2015 2,000.00 0.00 1,035 2,070,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
03-Jul-2015 2,000.00 0.00 17 34,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
02-Jul-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2015 2,000.00 0.00 2 4,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
30-Jun-2015 2,000.00 2.56 40 80,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
29-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 1,950.00 -0.76 2,010 3,919,370 1,960.00 1,914.00 1,960.00 0.00 0.00 KONT
15-Jun-2015 1,965.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 1,965.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 1,965.00 -1.75 84 165,042 1,920.00 1,903.00 2,000.00 0.00 0.00 KONT
10-Jun-2015 2,000.00 2.72 50 100,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
09-Jun-2015 1,947.00 -0.05 180 350,500 1,900.00 1,900.00 1,950.00 0.00 0.00 KONT
08-Jun-2015 1,948.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2015 1,948.00 0.15 170 331,082 1,944.00 1,944.00 1,950.00 0.00 0.00 KONT
04-Jun-2015 1,945.00 0.21 425 826,625 1,945.00 1,945.00 1,945.00 0.00 0.00 KONT
03-Jun-2015 1,941.00 0.05 643 1,248,360 1,940.00 1,900.00 1,950.00 0.00 0.00 KONT
02-Jun-2015 1,940.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 1,940.00 -0.21 103 199,805 1,939.00 1,939.00 1,940.00 0.00 0.00 KONT
29-May-2015 1,944.00 2.32 80 155,880 1,950.00 1,944.00 1,950.00 0.00 0.00 KONT
28-May-2015 1,900.00 -0.05 764 1,451,620 1,901.00 1,900.00 1,901.00 0.00 0.00 KONT
27-May-2015 1,901.00 0.00 1 1,901 1,901.00 1,901.00 1,901.00 0.00 0.00 KONT
26-May-2015 1,901.00 -2.51 2,318 4,406,030 1,916.00 1,900.00 1,916.00 0.00 0.00 KONT
25-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 1,950.00 0.36 5 9,750 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
21-May-2015 1,943.00 -0.92 350 680,022 1,970.00 1,933.00 1,970.00 0.00 0.00 KONT
20-May-2015 1,961.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 1,961.00 -2.05 2,600 5,097,400 1,980.00 1,960.00 1,980.00 0.00 0.00 KONT
18-May-2015 2,049.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 2,049.00 -0.05 300 611,800 2,020.00 2,020.00 2,049.00 0.00 0.00 KONT
14-May-2015 2,050.00 0.00 58 118,900 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
13-May-2015 2,050.00 0.00 58 118,900 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
12-May-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 2,050.00 0.00 13 26,650 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
08-May-2015 2,050.00 -0.49 77 157,850 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
07-May-2015 2,060.00 0.00 39 80,359 2,061.00 2,060.00 2,061.00 0.00 0.00 KONT
06-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 2,060.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 2,060.00 -4.14 13 26,780 2,060.00 2,060.00 2,060.00 0.00 0.00 KONT
29-Apr-2015 2,149.00 3.27 20 42,980 2,149.00 2,149.00 2,149.00 0.00 0.00 KONT
28-Apr-2015 2,081.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 2,081.00 -3.66 40 83,229 2,100.00 2,060.00 2,100.00 0.00 0.00 KONT
24-Apr-2015 2,160.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2015 2,160.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 2,160.00 0.47 2 4,320 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
21-Apr-2015 2,150.00 0.00 606 1,302,900 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
20-Apr-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 2,150.00 0.14 54 116,100 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
15-Apr-2015 2,147.00 2.24 336 721,250 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
14-Apr-2015 2,100.00 0.00 20 42,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
13-Apr-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 2,100.00 -0.05 3,038 6,379,800 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
08-Apr-2015 2,101.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 2,101.00 -1.50 463 972,703 2,135.00 2,100.00 2,135.00 0.00 0.00 KONT
06-Apr-2015 2,133.00 4.05 111 236,760 2,101.00 2,101.00 2,140.00 0.00 0.00 KONT
03-Apr-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 2,050.00 -1.96 30 61,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
31-Mar-2015 2,091.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2015 2,091.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 2,091.00 2.00 590 1,233,750 2,095.00 2,070.00 2,100.00 0.00 0.00 KONT
26-Mar-2015 2,050.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 2,050.00 -2.19 50 102,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
24-Mar-2015 2,096.00 -0.52 372 779,620 2,101.00 2,020.00 2,101.00 0.00 0.00 KONT
23-Mar-2015 2,107.00 0.29 60 126,420 2,110.00 2,101.00 2,110.00 0.00 0.00 KONT
20-Mar-2015 2,101.00 0.05 21 44,122 2,100.00 2,100.00 2,102.00 0.00 0.00 KONT
19-Mar-2015 2,100.00 0.05 141 296,100 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
18-Mar-2015 2,099.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 2,099.00 -0.05 140 293,794 2,099.00 2,090.00 2,100.00 0.00 0.00 KONT
16-Mar-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2015 2,100.00 0.00 11 23,100 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
12-Mar-2015 2,100.00 0.00 77 161,700 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
11-Mar-2015 2,100.00 0.00 6 12,600 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
10-Mar-2015 2,100.00 1.89 30 63,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
09-Mar-2015 2,061.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 2,061.00 0.00 30 61,830 2,061.00 2,061.00 2,061.00 0.00 0.00 KONT
05-Mar-2015 2,061.00 -3.24 58 119,538 2,061.00 2,061.00 2,061.00 0.00 0.00 KONT
04-Mar-2015 2,130.00 3.25 25 53,250 2,130.00 2,130.00 2,130.00 0.00 0.00 KONT
03-Mar-2015 2,063.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 2,063.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2015 2,063.00 3.15 91 187,724 2,051.00 2,051.00 2,070.00 0.00 0.00 KONT
26-Feb-2015 2,000.00 0.00 246 492,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
25-Feb-2015 2,000.00 1.52 114 228,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
24-Feb-2015 1,970.00 -2.04 61 120,190 1,980.00 1,970.00 1,980.00 0.00 0.00 KONT
23-Feb-2015 2,011.00 -0.45 28 56,386 2,050.00 2,011.00 2,050.00 0.00 0.00 KONT
20-Feb-2015 2,020.00 -0.98 66 133,320 2,020.00 2,020.00 2,020.00 0.00 0.00 KONT
19-Feb-2015 2,040.00 0.00 14 28,560 2,040.00 2,040.00 2,040.00 0.00 0.00 KONT
18-Feb-2015 2,040.00 -0.58 21 43,020 2,052.00 2,040.00 2,052.00 0.00 0.00 KONT
17-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 2,052.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 2,052.00 -2.29 11 22,575 2,055.00 2,050.00 2,055.00 0.00 0.00 KONT
06-Feb-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 2,100.00 -0.94 3 6,300 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
03-Feb-2015 2,120.00 -0.24 86 182,320 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
02-Feb-2015 2,125.00 1.19 65 138,125 2,125.00 2,125.00 2,125.00 0.00 0.00 KONT
30-Jan-2015 2,100.00 -0.52 14 29,224 2,056.00 2,056.00 2,100.00 0.00 0.00 KONT
29-Jan-2015 2,111.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 2,111.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 2,111.00 -1.81 8 16,889 2,150.00 2,100.00 2,150.00 0.00 0.00 KONT
26-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 2,150.00 1.61 7 15,050 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
21-Jan-2015 2,116.00 -1.58 23 48,670 2,111.00 2,111.00 2,150.00 0.00 0.00 KONT
20-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 2,150.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 2,150.00 0.00 5 10,750 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
15-Jan-2015 2,150.00 0.00 2 4,300 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
14-Jan-2015 2,150.00 -0.09 150 322,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
13-Jan-2015 2,152.00 -0.83 170 365,900 2,170.00 2,150.00 2,170.00 0.00 0.00 KONT
12-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 2,170.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 2,170.00 2.84 9 19,530 2,170.00 2,170.00 2,170.00 0.00 0.00 KONT
05-Jan-2015 2,110.00 -4.09 120 253,220 2,111.00 2,110.00 2,111.00 0.00 0.00 KONT
02-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 2,200.00 2.33 87 191,392 2,199.00 2,199.00 2,200.00 0.00 0.00 KONT
30-Dec-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 2,150.00 -0.05 103 221,450 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
25-Dec-2014 2,151.00 0.23 61 131,210 2,160.00 2,150.00 2,160.00 0.00 0.00 KONT
24-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 2,146.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 2,146.00 -2.45 24 51,510 2,155.00 2,140.00 2,155.00 0.00 0.00 KONT
16-Dec-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 2,200.00 0.64 80 176,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
10-Dec-2014 2,186.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 2,186.00 -2.76 100 218,600 2,210.00 2,185.00 2,210.00 0.00 0.00 KONT
08-Dec-2014 2,248.00 1.90 1 2,248 2,248.00 2,248.00 2,248.00 0.00 0.00 KONT
05-Dec-2014 2,206.00 0.27 8 17,650 2,210.00 2,200.00 2,210.00 0.00 0.00 KONT
04-Dec-2014 2,200.00 3.72 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Dec-2014 2,121.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 2,121.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 2,121.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 2,121.00 -3.55 47 99,687 2,121.00 2,121.00 2,121.00 0.00 0.00 KONT
27-Nov-2014 2,199.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 2,199.00 0.41 62 136,320 2,198.00 2,198.00 2,200.00 0.00 0.00 KONT
25-Nov-2014 2,190.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 2,190.00 -0.45 10 21,900 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
21-Nov-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 2,200.00 -0.23 100 220,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
19-Nov-2014 2,205.00 -1.78 45 99,225 2,205.00 2,205.00 2,205.00 0.00 0.00 KONT
18-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 2,245.00 0.00 26 58,370 2,245.00 2,245.00 2,245.00 0.00 0.00 KONT
11-Nov-2014 2,245.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 2,245.00 0.00 12 26,940 2,245.00 2,245.00 2,245.00 0.00 0.00 KONT
07-Nov-2014 2,245.00 -0.88 10 22,450 2,245.00 2,245.00 2,245.00 0.00 0.00 KONT
06-Nov-2014 2,265.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 2,265.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 2,265.00 0.18 42 95,112 2,261.00 2,260.00 2,280.00 0.00 0.00 KONT
03-Nov-2014 2,261.00 0.00 61 137,921 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
31-Oct-2014 2,261.00 0.00 35 79,135 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
30-Oct-2014 2,261.00 -0.48 76 171,836 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
29-Oct-2014 2,272.00 -1.22 35 79,515 2,280.00 2,261.00 2,280.00 0.00 0.00 KONT
28-Oct-2014 2,300.00 0.79 21 48,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
27-Oct-2014 2,282.00 1.47 59 134,611 2,249.00 2,249.00 2,297.00 0.00 0.00 KONT
24-Oct-2014 2,249.00 0.00 5 11,245 2,249.00 2,249.00 2,249.00 0.00 0.00 KONT
23-Oct-2014 2,249.00 -0.04 10 22,490 2,249.00 2,249.00 2,249.00 0.00 0.00 KONT
22-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 2,250.00 0.00 621 1,397,434 2,250.00 2,249.00 2,290.00 0.00 0.00 KONT
20-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 2,250.00 0.04 195 438,750 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
16-Oct-2014 2,249.00 0.09 553 1,243,750 2,249.00 2,249.00 2,250.00 0.00 0.00 KONT
15-Oct-2014 2,247.00 2.14 1,573 3,534,168 2,249.00 2,200.00 2,249.00 0.00 0.00 KONT
14-Oct-2014 2,200.00 -2.22 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
13-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 2,250.00 0.00 20 45,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
03-Oct-2014 2,250.00 0.00 2 4,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
02-Oct-2014 2,250.00 0.00 20 45,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
01-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 2,250.00 1.63 30 66,500 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
26-Sep-2014 2,214.00 -1.60 28 62,000 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
25-Sep-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 2,250.00 1.40 586 1,318,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
22-Sep-2014 2,219.00 0.86 96 213,045 2,200.00 2,185.00 2,250.00 0.00 0.00 KONT
19-Sep-2014 2,200.00 2.33 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Sep-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 2,150.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 2,150.00 -4.44 34 73,100 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
12-Sep-2014 2,250.00 0.09 188 423,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
11-Sep-2014 2,248.00 2.18 371 833,950 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
10-Sep-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 2,200.00 -0.72 50 110,018 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
08-Sep-2014 2,216.00 0.00 42 93,072 2,216.00 2,216.00 2,216.00 0.00 0.00 KONT
05-Sep-2014 2,216.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 2,216.00 0.05 50 110,780 2,230.00 2,215.00 2,230.00 0.00 0.00 KONT
03-Sep-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 2,215.00 1.28 150 332,250 2,215.00 2,215.00 2,215.00 0.00 0.00 KONT
29-Aug-2014 2,187.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 2,187.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 2,187.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 2,187.00 -1.26 6,123 13,390,812 2,215.00 2,185.00 2,299.00 0.00 0.00 KONT
25-Aug-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 2,215.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2014 2,215.00 0.14 80 177,000 2,211.00 2,211.00 2,215.00 0.00 0.00 KONT
20-Aug-2014 2,212.00 0.18 447 988,710 2,211.00 2,200.00 2,215.00 0.00 0.00 KONT
19-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 2,208.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 2,208.00 0.50 121 267,150 2,200.00 2,200.00 2,210.00 0.00 0.00 KONT
11-Aug-2014 2,197.00 -0.14 229 503,705 2,200.00 2,181.00 2,200.00 0.00 0.00 KONT
08-Aug-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 2,200.00 -0.45 650 1,430,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
05-Aug-2014 2,210.00 -0.05 65 143,650 2,210.00 2,210.00 2,210.00 0.00 0.00 KONT
04-Aug-2014 2,211.00 0.00 50 110,550 2,211.00 2,211.00 2,211.00 0.00 0.00 KONT
01-Aug-2014 2,211.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 2,211.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 2,211.00 -3.87 3 6,633 2,211.00 2,211.00 2,211.00 0.00 0.00 KONT
29-Jul-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 2,300.00 0.22 700 1,610,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
25-Jul-2014 2,295.00 4.08 207 475,161 2,201.00 2,201.00 2,300.00 0.00 0.00 KONT
24-Jul-2014 2,205.00 -4.13 1 2,205 2,205.00 2,205.00 2,205.00 0.00 0.00 KONT
23-Jul-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 2,300.00 4.55 350 805,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
21-Jul-2014 2,200.00 0.00 56 123,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 2,175.00 0.00 21 45,675 2,175.00 2,175.00 2,175.00 0.00 0.00 KONT
11-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 2,175.00 -1.14 5 10,875 2,175.00 2,175.00 2,175.00 0.00 0.00 KONT
08-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 2,200.00 0.00 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
04-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 2,200.00 0.00 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
02-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2014 2,200.00 0.27 150 330,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
27-Jun-2014 2,194.00 -0.27 50 109,700 2,185.00 2,185.00 2,200.00 0.00 0.00 KONT
26-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 2,200.00 0.14 572 1,248,992 2,151.00 2,151.00 2,200.00 0.00 0.00 KONT
23-Jun-2014 2,197.00 3.24 303 665,620 2,190.00 2,190.00 2,200.00 0.00 0.00 KONT
20-Jun-2014 2,128.00 -3.27 276 587,213 2,175.00 2,100.00 2,175.00 0.00 0.00 KONT
19-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 2,200.00 0.00 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
17-Jun-2014 2,200.00 0.00 350 770,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Jun-2014 2,200.00 0.00 33 72,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
13-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 2,200.00 1.15 35 77,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
10-Jun-2014 2,175.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 2,175.00 -1.14 29 63,075 2,175.00 2,175.00 2,175.00 0.00 0.00 KONT
06-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 2,200.00 0.00 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Jun-2014 2,200.00 0.36 1 2,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
02-Jun-2014 2,192.00 0.55 67 146,850 2,175.00 2,175.00 2,200.00 0.00 0.00 KONT
30-May-2014 2,180.00 -0.18 30 65,400 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
29-May-2014 2,184.00 -2.93 26 56,780 2,200.00 2,180.00 2,200.00 0.00 0.00 KONT
28-May-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 2,250.00 -0.04 530 1,192,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
22-May-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 2,251.00 -0.13 25 56,266 2,254.00 2,250.00 2,254.00 0.00 0.00 KONT
16-May-2014 2,254.00 -0.31 409 933,151 2,299.00 2,250.00 2,299.00 0.00 0.00 KONT
15-May-2014 2,261.00 -2.33 15 33,915 2,261.00 2,261.00 2,261.00 0.00 0.00 KONT
14-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
07-May-2014 2,315.00 2.89 1,000 2,315,000 2,315.00 2,315.00 2,315.00 0.00 0.00 KONT
06-May-2014 2,250.00 -2.81 50 112,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
05-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 2,315.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 2,315.00 0.65 515 1,192,000 2,300.00 2,300.00 2,315.00 0.00 0.00 KONT
24-Apr-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2014 2,300.00 -0.22 20 46,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
22-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 2,305.00 0.22 12 27,660 2,305.00 2,305.00 2,305.00 0.00 0.00 KONT
15-Apr-2014 2,300.00 -4.96 24 55,200 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
14-Apr-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 2,420.00 0.00 1,079 2,611,180 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
10-Apr-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 2,420.00 0.83 30 72,600 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
07-Apr-2014 2,400.00 -0.70 2,121 5,090,400 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
04-Apr-2014 2,417.00 0.71 40 96,660 2,400.00 2,400.00 2,420.00 0.00 0.00 KONT
03-Apr-2014 2,400.00 0.00 713 1,711,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
02-Apr-2014 2,400.00 2.08 19 45,600 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
01-Apr-2014 2,351.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 2,351.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 2,351.00 0.04 100 235,115 2,352.00 2,350.00 2,352.00 0.00 0.00 KONT
27-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2014 2,350.00 0.00 745 1,750,750 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
25-Mar-2014 2,350.00 0.00 595 1,398,250 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
24-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 2,350.00 -2.89 1,863 4,378,050 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
19-Mar-2014 2,420.00 2.98 1 2,420 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
18-Mar-2014 2,350.00 0.00 30 70,500 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
17-Mar-2014 2,350.00 0.00 44 103,400 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
14-Mar-2014 2,350.00 0.00 5 11,750 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
13-Mar-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 2,350.00 -0.04 20 47,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
11-Mar-2014 2,351.00 -2.04 5 11,755 2,351.00 2,351.00 2,351.00 0.00 0.00 KONT
10-Mar-2014 2,400.00 -0.83 100 240,020 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
07-Mar-2014 2,420.00 0.00 1,119 2,708,011 2,421.00 2,419.00 2,421.00 0.00 0.00 KONT
06-Mar-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 2,420.00 0.00 168 406,560 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
03-Mar-2014 2,420.00 0.00 193 467,060 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
28-Feb-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 2,420.00 -0.08 33 79,870 2,420.00 2,420.00 2,425.00 0.00 0.00 KONT
26-Feb-2014 2,422.00 0.50 91 220,411 2,425.00 2,401.00 2,425.00 0.00 0.00 KONT
25-Feb-2014 2,410.00 -0.62 463 1,115,845 2,420.00 2,390.00 2,425.00 0.00 0.00 KONT
24-Feb-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 2,425.00 0.21 3,317 8,043,510 2,410.00 2,410.00 2,425.00 0.00 0.00 KONT
20-Feb-2014 2,420.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 2,420.00 0.00 422 1,021,270 2,450.00 2,420.00 2,450.00 0.00 0.00 KONT
18-Feb-2014 2,420.00 -0.49 18 43,560 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
17-Feb-2014 2,432.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 2,432.00 1.29 375 911,866 2,440.00 2,420.00 2,449.00 0.00 0.00 KONT
13-Feb-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 2,401.00 -0.04 20 48,020 2,401.00 2,401.00 2,401.00 0.00 0.00 KONT
11-Feb-2014 2,402.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2014 2,402.00 -0.91 5 12,010 2,402.00 2,402.00 2,402.00 0.00 0.00 KONT
07-Feb-2014 2,424.00 0.54 472 1,144,180 2,411.00 2,411.00 2,425.00 0.00 0.00 KONT
06-Feb-2014 2,411.00 0.00 519 1,251,309 2,411.00 2,411.00 2,411.00 0.00 0.00 KONT
05-Feb-2014 2,411.00 0.46 20 48,220 2,411.00 2,411.00 2,411.00 0.00 0.00 KONT
04-Feb-2014 2,400.00 0.00 7 16,800 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
03-Feb-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 2,400.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 2,400.00 0.00 126 302,410 2,400.00 2,400.00 2,401.00 0.00 0.00 KONT
29-Jan-2014 2,400.00 0.08 801 1,922,400 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
28-Jan-2014 2,398.00 2.39 5,860 14,053,830 2,398.00 2,397.00 2,400.00 0.00 0.00 KONT
27-Jan-2014 2,342.00 -2.46 83 194,353 2,401.00 2,302.00 2,401.00 0.00 0.00 KONT
24-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 2,401.00 0.00 20 48,020 2,401.00 2,401.00 2,401.00 0.00 0.00 KONT
21-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 2,401.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2014 2,401.00 0.04 180 432,170 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
15-Jan-2014 2,400.00 -1.03 237 568,810 2,400.00 2,400.00 2,401.00 0.00 0.00 KONT
14-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 2,425.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 2,425.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 2,425.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 2,425.00 5.43 327 793,125 2,301.00 2,301.00 2,499.00 0.00 0.00 KONT
26-Dec-2013 2,300.00 0.00 585 1,345,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
25-Dec-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 2,300.00 -4.17 5 11,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
23-Dec-2013 2,400.00 2.52 320 768,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
20-Dec-2013 2,341.00 -5.26 60 140,430 2,341.00 2,340.00 2,341.00 0.00 0.00 KONT
19-Dec-2013 2,471.00 2.83 823 2,033,300 2,450.00 2,400.00 2,500.00 0.00 0.00 KONT
18-Dec-2013 2,403.00 -3.88 10 24,030 2,403.00 2,403.00 2,403.00 0.00 0.00 KONT
17-Dec-2013 2,500.00 0.93 220 550,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
16-Dec-2013 2,477.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 2,477.00 3.21 120 297,216 2,490.00 2,410.00 2,490.00 0.00 0.00 KONT
12-Dec-2013 2,400.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 2,400.00 2.83 317 760,800 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
10-Dec-2013 2,334.00 -2.34 20 46,674 2,340.00 2,331.00 2,340.00 0.00 0.00 KONT
09-Dec-2013 2,390.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 2,390.00 2.14 1,868 4,464,490 2,380.00 2,380.00 2,390.00 0.00 0.00 KONT
05-Dec-2013 2,340.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 2,340.00 -0.43 215 503,150 2,308.00 2,308.00 2,350.00 0.00 0.00 KONT
03-Dec-2013 2,350.00 2.17 600 1,410,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
02-Dec-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 2,300.00 -2.13 210 483,057 2,301.00 2,300.00 2,301.00 0.00 0.00 KONT
28-Nov-2013 2,350.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 2,350.00 2.00 809 1,901,210 2,350.00 2,350.00 2,360.00 0.00 0.00 KONT
26-Nov-2013 2,304.00 1.45 3,702 8,529,835 2,300.00 2,300.00 2,330.00 0.00 0.00 KONT
25-Nov-2013 2,271.00 0.04 70 158,970 2,272.00 2,270.00 2,272.00 0.00 0.00 KONT
22-Nov-2013 2,270.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 2,270.00 0.89 8 18,160 2,270.00 2,270.00 2,270.00 0.00 0.00 KONT
20-Nov-2013 2,250.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 2,250.00 1.53 226 508,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
18-Nov-2013 2,216.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 2,216.00 -0.18 15 33,240 2,216.00 2,216.00 2,216.00 0.00 0.00 KONT
14-Nov-2013 2,220.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 2,220.00 0.05 1,157 2,568,540 2,220.00 2,220.00 2,220.00 0.00 0.00 KONT
12-Nov-2013 2,219.00 0.41 108 239,620 2,220.00 2,215.00 2,220.00 0.00 0.00 KONT
11-Nov-2013 2,210.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 2,210.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 2,210.00 0.32 202 446,448 2,216.00 2,210.00 2,216.00 0.00 0.00 KONT
06-Nov-2013 2,203.00 0.00 200 440,600 2,203.00 2,203.00 2,203.00 0.00 0.00 KONT
05-Nov-2013 2,203.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 2,203.00 0.05 10 22,030 2,203.00 2,203.00 2,203.00 0.00 0.00 KONT
01-Nov-2013 2,202.00 -1.92 4 8,808 2,202.00 2,202.00 2,202.00 0.00 0.00 KONT
31-Oct-2013 2,245.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 2,245.00 2.00 99 222,210 2,201.00 2,200.00 2,300.00 0.00 0.00 KONT
29-Oct-2013 2,201.00 -0.05 40 88,040 2,201.00 2,201.00 2,201.00 0.00 0.00 KONT
28-Oct-2013 2,202.00 0.05 407 896,014 2,202.00 2,200.00 2,202.00 0.00 0.00 KONT
25-Oct-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 2,201.00 0.05 10 22,010 2,201.00 2,201.00 2,201.00 0.00 0.00 KONT
22-Oct-2013 2,200.00 0.00 656 1,443,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
21-Oct-2013 2,200.00 0.00 500 1,099,900 2,199.00 2,199.00 2,200.00 0.00 0.00 KONT
18-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 2,200.00 0.00 112 246,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 2,200.00 0.14 2,120 4,664,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
14-Oct-2013 2,197.00 -0.14 14 30,752 2,222.00 2,170.00 2,222.00 0.00 0.00 KONT
11-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 2,200.00 1.85 100 220,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
04-Oct-2013 2,160.00 -1.82 84 181,440 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
03-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 2,200.00 0.00 721 1,585,880 2,200.00 2,160.00 2,200.00 0.00 0.00 KONT
27-Sep-2013 2,200.00 0.00 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
26-Sep-2013 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
25-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 2,200.00 0.00 60 132,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
19-Sep-2013 2,200.00 0.00 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Sep-2013 2,200.00 -0.05 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
17-Sep-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 2,201.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 2,201.00 0.05 2,000 4,401,780 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
12-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 2,200.00 -0.09 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 2,202.00 0.00 240 528,390 2,201.00 2,201.00 2,202.00 0.00 0.00 KONT
04-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 2,202.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 2,202.00 0.09 160 352,310 2,202.00 2,201.00 2,202.00 0.00 0.00 KONT
30-Aug-2013 2,200.00 0.00 278 611,674 2,202.00 2,200.00 2,202.00 0.00 0.00 KONT
29-Aug-2013 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
28-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 2,200.00 0.00 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
26-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2013 2,200.00 0.00 48 105,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
22-Aug-2013 2,200.00 0.00 214 470,800 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
21-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Aug-2013 2,200.00 0.00 100 220,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
15-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 2,200.00 0.00 33 72,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 2,200.00 -1.48 205 450,946 2,200.00 2,197.00 2,200.00 0.00 0.00 KONT
30-Jul-2013 2,233.00 1.50 150 335,000 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
29-Jul-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 2,200.00 0.00 2,000 4,400,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
25-Jul-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 2,200.00 2.28 663 1,458,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
23-Jul-2013 2,151.00 0.00 74 159,174 2,151.00 2,151.00 2,151.00 0.00 0.00 KONT
22-Jul-2013 2,151.00 0.00 7 15,057 2,151.00 2,151.00 2,151.00 0.00 0.00 KONT
19-Jul-2013 2,151.00 0.00 20 43,020 2,151.00 2,151.00 2,151.00 0.00 0.00 KONT
18-Jul-2013 2,151.00 0.00 97 208,647 2,151.00 2,151.00 2,151.00 0.00 0.00 KONT
17-Jul-2013 2,151.00 0.05 80 172,040 2,150.00 2,150.00 2,151.00 0.00 0.00 KONT
16-Jul-2013 2,150.00 -0.05 14 30,100 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
15-Jul-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 2,151.00 0.05 20 43,020 2,151.00 2,151.00 2,151.00 0.00 0.00 KONT
10-Jul-2013 2,150.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2013 2,150.00 0.05 10 21,500 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
08-Jul-2013 2,149.00 1.37 442 949,700 2,150.00 2,120.00 2,150.00 0.00 0.00 KONT
05-Jul-2013 2,120.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 2,120.00 -1.40 10 21,200 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
03-Jul-2013 2,150.00 0.00 5 10,750 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
02-Jul-2013 2,150.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 2,150.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 2,150.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 2,150.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 2,150.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 2,150.00 -4.49 160 344,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
24-Jun-2013 2,251.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 2,251.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 2,251.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 2,251.00 4.70 3,152 7,043,600 2,150.00 2,150.00 2,260.00 0.00 0.00 KONT
18-Jun-2013 2,150.00 2.38 500 1,075,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
17-Jun-2013 2,100.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 2,100.00 0.00 100 210,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
13-Jun-2013 2,100.00 0.48 50 105,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
12-Jun-2013 2,090.00 0.00 300 627,000 2,090.00 2,090.00 2,090.00 0.00 0.00 KONT
11-Jun-2013 2,090.00 -0.48 60 125,520 2,100.00 2,090.00 2,100.00 0.00 0.00 KONT
10-Jun-2013 2,100.00 0.00 10 21,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
07-Jun-2013 2,100.00 0.00 5 10,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
06-Jun-2013 2,100.00 0.00 50 105,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
05-Jun-2013 2,100.00 0.00 70 147,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
04-Jun-2013 2,100.00 -0.90 50 105,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
03-Jun-2013 2,119.00 -3.68 154 334,600 2,200.00 2,100.00 2,200.00 0.00 0.00 KONT
31-May-2013 2,200.00 4.27 500 1,100,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
30-May-2013 2,110.00 -6.51 550 1,160,500 2,110.00 2,110.00 2,110.00 0.00 0.00 KONT
29-May-2013 2,257.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 2,257.00 0.00 0 0 0.00 0.00 KONT
27-May-2013 2,257.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 2,257.00 0.36 56 126,400 2,200.00 2,200.00 2,300.00 0.00 0.00 KONT
23-May-2013 2,249.00 0.00 100 224,940 2,240.00 2,240.00 2,250.00 0.00 0.00 KONT
22-May-2013 2,249.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 2,249.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 2,249.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 2,249.00 4.60 2,500 5,621,900 2,150.00 2,150.00 2,250.00 0.00 0.00 KONT
16-May-2013 2,150.00 -0.37 38 81,700 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
15-May-2013 2,158.00 -1.91 120 259,000 2,200.00 2,150.00 2,200.00 0.00 0.00 KONT
14-May-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
13-May-2013 2,200.00 -2.22 123 270,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
10-May-2013 2,250.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 2,250.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 2,250.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 2,250.00 -2.17 75 168,750 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
06-May-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 2,300.00 0.00 120 276,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
29-Apr-2013 2,300.00 0.00 551 1,267,181 2,299.00 2,299.00 2,300.00 0.00 0.00 KONT
26-Apr-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2013 2,300.00 0.00 5 11,500 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
24-Apr-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2013 2,300.00 -1.16 83 190,900 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
22-Apr-2013 2,327.00 1.17 110 256,000 2,300.00 2,300.00 2,330.00 0.00 0.00 KONT
19-Apr-2013 2,300.00 -0.82 100 230,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
18-Apr-2013 2,319.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 2,319.00 0.83 55 127,564 2,300.00 2,300.00 2,350.00 0.00 0.00 KONT
16-Apr-2013 2,300.00 0.00 10 23,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
15-Apr-2013 2,300.00 -2.21 277 637,100 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
12-Apr-2013 2,352.00 -0.17 510 1,199,583 2,350.00 2,300.00 2,400.00 0.00 0.00 KONT
11-Apr-2013 2,356.00 0.47 142 334,620 2,350.00 2,350.00 2,380.00 0.00 0.00 KONT
10-Apr-2013 2,345.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 2,345.00 -1.72 461 1,080,850 2,350.00 2,300.00 2,350.00 0.00 0.00 KONT
08-Apr-2013 2,386.00 -0.17 138 329,200 2,350.00 2,350.00 2,400.00 0.00 0.00 KONT
05-Apr-2013 2,390.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2013 2,390.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2013 2,390.00 0.00 20 47,800 2,390.00 2,390.00 2,390.00 0.00 0.00 KONT
02-Apr-2013 2,390.00 -0.33 2 4,780 2,390.00 2,390.00 2,390.00 0.00 0.00 KONT
01-Apr-2013 2,398.00 2.04 1,190 2,853,143 2,350.00 2,350.00 2,399.00 0.00 0.00 KONT
29-Mar-2013 2,350.00 0.00 7 16,450 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
28-Mar-2013 2,350.00 -0.80 24 56,400 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
27-Mar-2013 2,369.00 3.90 230 544,785 2,300.00 2,300.00 2,370.00 0.00 0.00 KONT
26-Mar-2013 2,280.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 2,280.00 -0.44 60 136,800 2,290.00 2,250.00 2,290.00 0.00 0.00 KONT
22-Mar-2013 2,290.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 2,290.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 2,290.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2013 2,290.00 0.00 10 22,900 2,290.00 2,290.00 2,290.00 0.00 0.00 KONT
18-Mar-2013 2,290.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 2,290.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 2,290.00 2.05 10 22,900 2,290.00 2,290.00 2,290.00 0.00 0.00 KONT
13-Mar-2013 2,244.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2013 2,244.00 2.51 1,764 3,958,800 2,200.00 2,200.00 2,250.00 0.00 0.00 KONT
11-Mar-2013 2,189.00 1.81 81 177,315 2,150.00 2,150.00 2,198.00 0.00 0.00 KONT
08-Mar-2013 2,150.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 2,150.00 0.99 180 387,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
06-Mar-2013 2,129.00 2.70 2,107 4,485,018 2,040.00 2,040.00 2,150.00 0.00 0.00 KONT
05-Mar-2013 2,073.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 2,073.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 2,073.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2013 2,073.00 3.13 182 377,256 2,015.00 2,001.00 2,093.00 0.00 0.00 KONT
27-Feb-2013 2,010.00 0.50 68 136,689 2,000.00 2,000.00 2,015.00 0.00 0.00 KONT
26-Feb-2013 2,000.00 2.51 5 10,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
25-Feb-2013 1,951.00 -2.45 600 1,170,498 1,950.00 1,950.00 1,954.00 0.00 0.00 KONT
22-Feb-2013 2,000.00 1.37 36 72,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
21-Feb-2013 1,973.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 1,973.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 1,973.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 1,973.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2013 1,973.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 1,973.00 -1.35 30 59,200 1,960.00 1,960.00 2,000.00 0.00 0.00 KONT
13-Feb-2013 2,000.00 0.00 47 94,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
12-Feb-2013 2,000.00 4.88 30 60,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
11-Feb-2013 1,907.00 -3.74 50 95,350 1,907.00 1,907.00 1,907.00 0.00 0.00 KONT
08-Feb-2013 1,981.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 1,981.00 -0.90 385 762,690 1,993.00 1,980.00 1,993.00 0.00 0.00 KONT
06-Feb-2013 1,999.00 2.36 1,304 2,606,976 1,990.00 1,990.00 2,000.00 0.00 0.00 KONT
05-Feb-2013 1,953.00 -2.35 430 839,672 2,000.00 1,940.00 2,000.00 0.00 0.00 KONT
04-Feb-2013 2,000.00 0.00 11 22,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
01-Feb-2013 2,000.00 0.10 230 460,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
31-Jan-2013 1,998.00 4.77 403 805,200 2,000.00 1,998.00 2,000.00 0.00 0.00 KONT
30-Jan-2013 1,907.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 1,907.00 0.37 20 38,140 1,907.00 1,907.00 1,907.00 0.00 0.00 KONT
28-Jan-2013 1,900.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 1,900.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 1,900.00 0.53 959 1,822,100 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
23-Jan-2013 1,890.00 2.16 50 94,500 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
22-Jan-2013 1,850.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2013 1,850.00 0.60 70 129,500 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
18-Jan-2013 1,839.00 1.04 6,111 11,238,855 1,840.00 1,785.00 1,840.00 0.00 0.00 KONT
17-Jan-2013 1,820.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 1,820.00 0.00 200 364,000 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
15-Jan-2013 1,820.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2013 1,820.00 1.17 109 198,380 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
11-Jan-2013 1,799.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 1,799.00 4.96 181 325,619 1,799.00 1,799.00 1,799.00 0.00 0.00 KONT
09-Jan-2013 1,714.00 -1.49 15 25,704 1,714.00 1,713.00 1,714.00 0.00 0.00 KONT
08-Jan-2013 1,740.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2013 1,740.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 1,740.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2013 1,740.00 0.29 50 87,000 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
02-Jan-2013 1,735.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 1,735.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 1,735.00 -1.42 41 71,135 1,735.00 1,735.00 1,735.00 0.00 0.00 KONT
28-Dec-2012 1,760.00 4.64 5 8,800 1,760.00 1,760.00 1,760.00 0.00 0.00 KONT
27-Dec-2012 1,682.00 0.72 143 240,516 1,700.00 1,671.00 1,700.00 0.00 0.00 KONT
26-Dec-2012 1,670.00 0.42 14 23,380 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
25-Dec-2012 1,663.00 -2.12 5 8,315 1,663.00 1,663.00 1,663.00 0.00 0.00 KONT
24-Dec-2012 1,699.00 1.92 60 101,950 1,700.00 1,695.00 1,700.00 0.00 0.00 KONT
21-Dec-2012 1,667.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2012 1,667.00 -0.77 16,960 28,273,125 1,680.00 1,665.00 1,680.00 0.00 0.00 KONT
19-Dec-2012 1,680.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 1,680.00 -0.18 1,415 2,377,200 1,680.00 1,680.00 1,680.00 0.00 0.00 KONT
17-Dec-2012 1,683.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 1,683.00 0.18 1,207 2,030,935 1,700.00 1,651.00 1,700.00 0.00 0.00 KONT
13-Dec-2012 1,680.00 0.00 1,003 1,685,040 1,680.00 1,680.00 1,680.00 0.00 0.00 KONT
12-Dec-2012 1,680.00 0.42 1,600 2,688,000 1,680.00 1,680.00 1,680.00 0.00 0.00 KONT
11-Dec-2012 1,673.00 1.21 65 108,770 1,675.00 1,672.00 1,675.00 0.00 0.00 KONT
10-Dec-2012 1,653.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 1,653.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 1,653.00 -1.67 350 578,380 1,660.00 1,651.00 1,660.00 0.00 0.00 KONT
05-Dec-2012 1,681.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 1,681.00 0.06 100 168,050 1,681.00 1,680.00 1,681.00 0.00 0.00 KONT
03-Dec-2012 1,680.00 0.00 1,100 1,848,000 1,680.00 1,680.00 1,680.00 0.00 0.00 KONT
30-Nov-2012 1,680.00 1.82 5,300 8,904,000 1,680.00 1,680.00 1,680.00 0.00 0.00 KONT
29-Nov-2012 1,650.00 0.00 200 330,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
28-Nov-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2012 1,650.00 0.00 20 33,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
26-Nov-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 1,650.00 3.06 433 714,450 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
20-Nov-2012 1,601.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 1,601.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 1,601.00 -0.06 1 1,601 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
15-Nov-2012 1,602.00 0.13 30 48,060 1,602.00 1,602.00 1,602.00 0.00 0.00 KONT
14-Nov-2012 1,600.00 -2.68 275 440,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
13-Nov-2012 1,644.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2012 1,644.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 1,644.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 1,644.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 1,644.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2012 1,644.00 0.18 305 501,300 1,635.00 1,630.00 1,650.00 0.00 0.00 KONT
05-Nov-2012 1,641.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 1,641.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 1,641.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 1,641.00 0.67 36 59,080 1,650.00 1,630.00 1,650.00 0.00 0.00 KONT
30-Oct-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 1,630.00 -0.55 100 163,000 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
25-Oct-2012 1,639.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 1,639.00 2.18 20 32,780 1,630.00 1,630.00 1,650.00 0.00 0.00 KONT
23-Oct-2012 1,604.00 -2.79 23 36,901 1,630.00 1,600.00 1,630.00 0.00 0.00 KONT
22-Oct-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 1,650.00 -0.90 1 1,650 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
18-Oct-2012 1,665.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 1,665.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2012 1,665.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 1,665.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 1,665.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 1,665.00 0.91 800 1,331,850 1,650.00 1,650.00 1,665.00 0.00 0.00 KONT
10-Oct-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2012 1,650.00 3.45 50 82,500 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
08-Oct-2012 1,595.00 0.00 40 63,800 1,595.00 1,595.00 1,595.00 0.00 0.00 KONT
05-Oct-2012 1,595.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 1,595.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 1,595.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 1,595.00 -0.06 100 159,500 1,595.00 1,595.00 1,595.00 0.00 0.00 KONT
01-Oct-2012 1,596.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 1,596.00 0.57 90 143,600 1,600.00 1,590.00 1,600.00 0.00 0.00 KONT
27-Sep-2012 1,587.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 1,587.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 1,587.00 -0.13 166 263,496 1,589.00 1,586.00 1,600.00 0.00 0.00 KONT
24-Sep-2012 1,589.00 0.57 55 87,404 1,600.00 1,580.00 1,600.00 0.00 0.00 KONT
21-Sep-2012 1,580.00 0.00 12 18,960 1,580.00 1,580.00 1,580.00 0.00 0.00 KONT
20-Sep-2012 1,580.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 1,580.00 -0.06 91 143,780 1,580.00 1,580.00 1,580.00 0.00 0.00 KONT
18-Sep-2012 1,581.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2012 1,581.00 0.25 227 358,789 1,580.00 1,580.00 1,581.00 0.00 0.00 KONT
14-Sep-2012 1,577.00 -1.07 61 96,192 1,590.00 1,552.00 1,590.00 0.00 0.00 KONT
13-Sep-2012 1,594.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 1,594.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 1,594.00 -0.38 1,223 1,949,983 1,659.00 1,550.00 1,659.00 0.00 0.00 KONT
10-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 1,600.00 -5.88 48 76,800 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
06-Sep-2012 1,700.00 0.00 5 8,500 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
05-Sep-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 1,700.00 2.97 9 15,300 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
30-Aug-2012 1,651.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 1,651.00 0.00 900 1,485,700 1,651.00 1,650.00 1,651.00 0.00 0.00 KONT
28-Aug-2012 1,651.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 1,651.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 1,651.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2012 1,651.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 1,651.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2012 1,651.00 -0.54 50 82,550 1,651.00 1,651.00 1,651.00 0.00 0.00 KONT
20-Aug-2012 1,660.00 0.00 5 8,300 1,660.00 1,660.00 1,660.00 0.00 0.00 KONT
17-Aug-2012 1,660.00 -0.66 2,000 3,320,240 1,672.00 1,660.00 1,672.00 0.00 0.00 KONT
16-Aug-2012 1,671.00 0.06 20 33,420 1,671.00 1,671.00 1,671.00 0.00 0.00 KONT
15-Aug-2012 1,670.00 0.00 90 150,280 1,670.00 1,667.00 1,680.00 0.00 0.00 KONT
14-Aug-2012 1,670.00 0.60 55 91,550 1,660.00 1,660.00 1,670.00 0.00 0.00 KONT
13-Aug-2012 1,660.00 0.00 20 33,200 1,660.00 1,660.00 1,660.00 0.00 0.00 KONT
10-Aug-2012 1,660.00 -1.48 20 33,200 1,660.00 1,660.00 1,660.00 0.00 0.00 KONT
09-Aug-2012 1,685.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 1,685.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 1,685.00 -0.41 2,000 3,370,000 1,685.00 1,685.00 1,685.00 0.00 0.00 KONT
06-Aug-2012 1,692.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 1,692.00 -0.29 1,200 2,030,000 1,700.00 1,690.00 1,700.00 0.00 0.00 KONT
02-Aug-2012 1,697.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 1,697.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2012 1,697.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 1,697.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 1,697.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 1,697.00 5.73 3,450 5,855,352 1,649.00 1,642.00 1,700.00 0.00 0.00 KONT
25-Jul-2012 1,605.00 -0.93 20 32,100 1,605.00 1,605.00 1,605.00 0.00 0.00 KONT
24-Jul-2012 1,620.00 -1.16 65 105,300 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
23-Jul-2012 1,639.00 -0.61 235 385,050 1,640.00 1,630.00 1,640.00 0.00 0.00 KONT
20-Jul-2012 1,649.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 1,649.00 0.00 50 82,450 1,649.00 1,649.00 1,649.00 0.00 0.00 KONT
18-Jul-2012 1,649.00 0.55 4 6,596 1,649.00 1,649.00 1,649.00 0.00 0.00 KONT
17-Jul-2012 1,640.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 1,640.00 0.06 96 157,440 1,640.00 1,640.00 1,640.00 0.00 0.00 KONT
13-Jul-2012 1,639.00 -0.06 58 95,040 1,620.00 1,620.00 1,640.00 0.00 0.00 KONT
12-Jul-2012 1,640.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 1,640.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 1,640.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 1,640.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 1,640.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 1,640.00 -0.55 100 164,000 1,640.00 1,640.00 1,640.00 0.00 0.00 KONT
04-Jul-2012 1,649.00 2.36 30 49,470 1,649.00 1,649.00 1,649.00 0.00 0.00 KONT
03-Jul-2012 1,611.00 -1.65 29 46,716 1,601.00 1,601.00 1,649.00 0.00 0.00 KONT
02-Jul-2012 1,638.00 2.31 70 113,350 1,605.00 1,605.00 1,645.00 0.00 0.00 KONT
29-Jun-2012 1,601.00 -2.97 100 160,100 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
28-Jun-2012 1,650.00 3.06 31 51,150 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
27-Jun-2012 1,601.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 1,601.00 0.00 50 80,050 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
25-Jun-2012 1,601.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 1,601.00 -0.56 77 123,277 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
21-Jun-2012 1,610.00 0.56 53 85,330 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
20-Jun-2012 1,601.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 1,601.00 0.00 32 51,232 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
18-Jun-2012 1,601.00 0.06 19 30,419 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
15-Jun-2012 1,600.00 3.23 480 768,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
14-Jun-2012 1,550.00 1.31 23 35,650 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
13-Jun-2012 1,530.00 -0.13 180 275,530 1,532.00 1,530.00 1,532.00 0.00 0.00 KONT
12-Jun-2012 1,532.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 1,532.00 0.00 30 45,960 1,532.00 1,532.00 1,532.00 0.00 0.00 KONT
08-Jun-2012 1,532.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 1,532.00 -1.23 112 171,532 1,541.00 1,530.00 1,541.00 0.00 0.00 KONT
06-Jun-2012 1,551.00 -0.13 36 55,821 1,551.00 1,541.00 1,551.00 0.00 0.00 KONT
05-Jun-2012 1,553.00 0.19 83 128,902 1,551.00 1,550.00 1,600.00 0.00 0.00 KONT
04-Jun-2012 1,550.00 -0.06 20 31,000 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
01-Jun-2012 1,551.00 0.00 25 38,785 1,556.00 1,551.00 1,556.00 0.00 0.00 KONT
31-May-2012 1,551.00 -4.85 51 79,101 1,551.00 1,551.00 1,551.00 0.00 0.00 KONT
30-May-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
25-May-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 1,630.00 0.80 10,489 17,097,070 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
21-May-2012 1,617.00 0.43 11,311 18,294,983 1,610.00 1,610.00 1,630.00 0.00 0.00 KONT
18-May-2012 1,610.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 1,610.00 -5.07 58 93,740 1,655.00 1,610.00 1,655.00 0.00 0.00 KONT
16-May-2012 1,696.00 0.06 73 123,790 1,695.00 1,695.00 1,750.00 0.00 0.00 KONT
15-May-2012 1,695.00 0.00 3 5,085 1,695.00 1,695.00 1,695.00 0.00 0.00 KONT
14-May-2012 1,695.00 1.44 22 37,290 1,695.00 1,695.00 1,695.00 0.00 0.00 KONT
11-May-2012 1,671.00 -1.42 12,535 20,946,225 1,680.00 1,670.00 1,680.00 0.00 0.00 KONT
10-May-2012 1,695.00 0.89 3 5,085 1,695.00 1,695.00 1,695.00 0.00 0.00 KONT
09-May-2012 1,680.00 0.60 40 67,200 1,680.00 1,680.00 1,680.00 0.00 0.00 KONT
08-May-2012 1,670.00 0.00 18 30,060 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
07-May-2012 1,670.00 0.00 14,412 24,068,540 1,670.00 1,670.00 1,680.00 0.00 0.00 KONT
04-May-2012 1,670.00 0.00 428 714,760 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
03-May-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 1,670.00 0.30 14,731 24,600,770 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
27-Apr-2012 1,665.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 1,665.00 1.90 17,100 28,471,080 1,630.00 1,630.00 1,670.00 0.00 0.00 KONT
25-Apr-2012 1,634.00 0.25 3,426 5,597,861 1,630.00 1,600.00 1,650.00 0.00 0.00 KONT
24-Apr-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2012 1,630.00 0.00 2 3,260 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
20-Apr-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 1,630.00 -1.21 12 19,560 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
18-Apr-2012 1,650.00 0.00 1 1,650 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
17-Apr-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 1,650.00 -0.36 200 330,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
05-Apr-2012 1,656.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 1,656.00 -1.43 502 831,280 1,680.00 1,640.00 1,680.00 0.00 0.00 KONT
03-Apr-2012 1,680.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2012 1,680.00 -0.59 5 8,400 1,680.00 1,680.00 1,680.00 0.00 0.00 KONT
30-Mar-2012 1,690.00 0.84 4 6,760 1,690.00 1,690.00 1,690.00 0.00 0.00 KONT
29-Mar-2012 1,676.00 2.82 205 343,500 1,650.00 1,650.00 1,680.00 0.00 0.00 KONT
28-Mar-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2012 1,630.00 -1.21 67 109,210 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
26-Mar-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 1,650.00 0.00 3,954 6,524,100 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
21-Mar-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2012 1,650.00 -2.94 200 330,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
14-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2012 1,700.00 1.80 130 221,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
08-Mar-2012 1,670.00 0.00 5 8,350 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
07-Mar-2012 1,670.00 0.97 12 20,040 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
06-Mar-2012 1,654.00 1.47 253 418,490 1,650.00 1,650.00 1,730.00 0.00 0.00 KONT
05-Mar-2012 1,630.00 0.00 9 14,670 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
02-Mar-2012 1,630.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 1,630.00 -1.45 50 81,500 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
29-Feb-2012 1,654.00 -0.36 451 745,605 1,650.00 1,649.00 1,660.00 0.00 0.00 KONT
28-Feb-2012 1,660.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2012 1,660.00 0.00 9 14,940 1,660.00 1,660.00 1,660.00 0.00 0.00 KONT
24-Feb-2012 1,660.00 0.00 64 106,240 1,660.00 1,660.00 1,660.00 0.00 0.00 KONT
23-Feb-2012 1,660.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2012 1,660.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2012 1,660.00 -0.18 2,067 3,430,702 1,670.00 1,630.00 1,700.00 0.00 0.00 KONT
20-Feb-2012 1,663.00 -0.42 105 175,050 1,670.00 1,650.00 1,670.00 0.00 0.00 KONT
17-Feb-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 1,670.00 1.21 5 8,350 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
13-Feb-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2012 1,650.00 0.92 35 57,750 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
09-Feb-2012 1,635.00 -0.97 80 130,800 1,635.00 1,635.00 1,635.00 0.00 0.00 KONT
08-Feb-2012 1,651.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2012 1,651.00 -1.02 155 255,900 1,650.00 1,650.00 1,651.00 0.00 0.00 KONT
06-Feb-2012 1,668.00 -0.12 610 1,017,780 1,670.00 1,650.00 1,670.00 0.00 0.00 KONT
03-Feb-2012 1,670.00 4.38 4,189 6,994,570 1,660.00 1,660.00 1,670.00 0.00 0.00 KONT
02-Feb-2012 1,600.00 3.03 475 760,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
01-Feb-2012 1,553.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2012 1,553.00 0.19 1,672 2,595,276 1,550.00 1,550.00 1,580.00 0.00 0.00 KONT
30-Jan-2012 1,550.00 0.00 3 4,650 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
27-Jan-2012 1,550.00 1.31 5 7,750 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
26-Jan-2012 1,530.00 -1.29 4,000 6,119,646 1,530.00 1,521.00 1,530.00 0.00 0.00 KONT
25-Jan-2012 1,550.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 1,550.00 -0.06 278 431,000 1,560.00 1,550.00 1,560.00 0.00 0.00 KONT
23-Jan-2012 1,551.00 0.06 8 12,408 1,551.00 1,551.00 1,551.00 0.00 0.00 KONT
20-Jan-2012 1,550.00 0.00 1,729 2,680,072 1,552.00 1,550.00 1,552.00 0.00 0.00 KONT
19-Jan-2012 1,550.00 -3.97 50 77,500 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
18-Jan-2012 1,614.00 3.93 12 19,368 1,614.00 1,614.00 1,614.00 0.00 0.00 KONT
17-Jan-2012 1,553.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 1,553.00 -1.08 252 391,320 1,590.00 1,550.00 1,590.00 0.00 0.00 KONT
13-Jan-2012 1,570.00 0.00 117 183,690 1,570.00 1,570.00 1,570.00 0.00 0.00 KONT
12-Jan-2012 1,570.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2012 1,570.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2012 1,570.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 1,570.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2012 1,570.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 1,570.00 -1.88 276 433,328 1,600.00 1,550.00 1,600.00 0.00 0.00 KONT
04-Jan-2012 1,600.00 0.00 225 360,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
03-Jan-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2011 1,600.00 -0.50 24 38,400 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
28-Dec-2011 1,608.00 0.50 710 1,142,000 1,600.00 1,600.00 1,610.00 0.00 0.00 KONT
27-Dec-2011 1,600.00 0.00 6 9,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
26-Dec-2011 1,600.00 0.00 55 88,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
23-Dec-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2011 1,600.00 0.00 5 8,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
20-Dec-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 1,600.00 0.00 2 3,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
15-Dec-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 1,600.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2011 1,600.00 -2.85 102 163,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
12-Dec-2011 1,647.00 -0.18 370 609,560 1,650.00 1,601.00 1,650.00 0.00 0.00 KONT
09-Dec-2011 1,650.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2011 1,650.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 1,650.00 2.80 9 14,850 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
06-Dec-2011 1,605.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 1,605.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2011 1,605.00 -3.02 10 16,050 1,605.00 1,605.00 1,605.00 0.00 0.00 KONT
01-Dec-2011 1,655.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2011 1,655.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 1,655.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2011 1,655.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 1,655.00 -2.65 588 973,116 1,651.00 1,600.00 1,700.00 0.00 0.00 KONT
24-Nov-2011 1,700.00 -2.58 1 1,700 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
23-Nov-2011 1,745.00 2.05 30 52,350 1,745.00 1,745.00 1,745.00 0.00 0.00 KONT
22-Nov-2011 1,710.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2011 1,710.00 0.00 20 34,200 1,710.00 1,710.00 1,710.00 0.00 0.00 KONT
18-Nov-2011 1,710.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2011 1,710.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 1,710.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2011 1,710.00 -0.06 207 354,020 1,711.00 1,710.00 1,711.00 0.00 0.00 KONT
14-Nov-2011 1,711.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2011 1,711.00 -0.52 10 17,110 1,711.00 1,711.00 1,711.00 0.00 0.00 KONT
10-Nov-2011 1,720.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2011 1,720.00 0.58 1,840 3,165,640 1,721.00 1,720.00 1,721.00 0.00 0.00 KONT
08-Nov-2011 1,710.00 0.29 190 324,900 1,710.00 1,710.00 1,710.00 0.00 0.00 KONT
07-Nov-2011 1,705.00 0.00 100 170,500 1,705.00 1,705.00 1,705.00 0.00 0.00 KONT
04-Nov-2011 1,705.00 -2.01 10 17,050 1,705.00 1,705.00 1,705.00 0.00 0.00 KONT
03-Nov-2011 1,740.00 -0.06 50 87,000 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
02-Nov-2011 1,741.00 -3.33 10 17,414 1,742.00 1,740.00 1,742.00 0.00 0.00 KONT
01-Nov-2011 1,801.00 0.00 123 221,506 1,803.00 1,800.00 1,803.00 0.00 0.00 KONT
31-Oct-2011 1,801.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 1,801.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2011 1,801.00 0.61 50 90,030 1,800.00 1,800.00 1,801.00 0.00 0.00 KONT
26-Oct-2011 1,790.00 0.00 125 223,750 1,790.00 1,790.00 1,790.00 0.00 0.00 KONT
25-Oct-2011 1,790.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2011 1,790.00 0.06 100 179,000 1,790.00 1,790.00 1,790.00 0.00 0.00 KONT
21-Oct-2011 1,789.00 -0.61 1,621 2,900,300 1,775.00 1,775.00 1,800.00 0.00 0.00 KONT
20-Oct-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2011 1,800.00 0.00 520 936,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
18-Oct-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2011 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2011 1,800.00 -0.66 20 36,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
13-Oct-2011 1,812.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2011 1,812.00 1.97 33 59,790 1,800.00 1,800.00 1,830.00 0.00 0.00 KONT
11-Oct-2011 1,777.00 1.54 504 895,761 1,703.00 1,700.00 1,800.00 0.00 0.00 KONT
10-Oct-2011 1,750.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2011 1,750.00 -3.69 15 26,250 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
06-Oct-2011 1,817.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2011 1,817.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2011 1,817.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2011 1,817.00 -1.78 106 192,640 1,820.00 1,740.00 1,820.00 0.00 0.00 KONT
30-Sep-2011 1,850.00 0.00 207 382,950 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
29-Sep-2011 1,850.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 1,850.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 1,850.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2011 1,850.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 1,850.00 0.00 16 29,600 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
22-Sep-2011 1,850.00 -0.54 191 353,350 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
21-Sep-2011 1,860.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 1,860.00 3.10 19 35,340 1,860.00 1,860.00 1,860.00 0.00 0.00 KONT
19-Sep-2011 1,804.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 1,804.00 -2.49 60 108,240 1,804.00 1,804.00 1,804.00 0.00 0.00 KONT
15-Sep-2011 1,850.00 1.31 10 18,500 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
14-Sep-2011 1,826.00 -3.34 108 197,225 1,881.00 1,800.00 1,881.00 0.00 0.00 KONT
13-Sep-2011 1,889.00 -1.10 82 155,070 1,900.00 1,880.00 1,900.00 0.00 0.00 KONT
12-Sep-2011 1,910.00 -1.95 56 106,960 1,910.00 1,910.00 1,910.00 0.00 0.00 KONT
09-Sep-2011 1,948.00 -0.15 35 68,179 1,949.00 1,940.00 1,949.00 0.00 0.00 KONT
08-Sep-2011 1,951.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2011 1,951.00 0.98 18 35,110 1,951.00 1,950.00 1,951.00 0.00 0.00 KONT
06-Sep-2011 1,932.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 1,932.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2011 1,932.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 1,932.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 1,932.00 -0.21 193 372,790 1,950.00 1,930.00 1,950.00 0.00 0.00 KONT
30-Aug-2011 1,936.00 -0.77 35 67,775 1,920.00 1,920.00 2,035.00 0.00 0.00 KONT
29-Aug-2011 1,951.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 1,951.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 1,951.00 -3.65 262 511,232 1,956.00 1,951.00 1,956.00 0.00 0.00 KONT
24-Aug-2011 2,025.00 0.30 6 12,150 2,050.00 2,020.00 2,050.00 0.00 0.00 KONT
23-Aug-2011 2,011.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2011 2,011.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 2,011.00 -4.92 20 40,210 2,011.00 2,010.00 2,011.00 0.00 0.00 KONT
18-Aug-2011 2,115.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 2,115.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 2,115.00 -0.70 42 88,850 2,125.00 2,100.00 2,125.00 0.00 0.00 KONT
15-Aug-2011 2,130.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 2,130.00 -1.89 35 74,550 2,130.00 2,130.00 2,130.00 0.00 0.00 KONT
11-Aug-2011 2,171.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2011 2,171.00 4.73 42 91,200 2,180.00 2,150.00 2,180.00 0.00 0.00 KONT
09-Aug-2011 2,073.00 -5.77 77 159,648 2,100.00 2,024.00 2,100.00 0.00 0.00 KONT
08-Aug-2011 2,200.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2011 2,200.00 -4.35 43 94,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
04-Aug-2011 2,300.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2011 2,300.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2011 2,300.00 -0.69 20 46,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
01-Aug-2011 2,316.00 -1.91 30 69,465 2,320.00 2,311.00 2,320.00 0.00 0.00 KONT
29-Jul-2011 2,361.00 0.00 230 543,030 2,362.00 2,360.00 2,362.00 0.00 0.00 KONT
28-Jul-2011 2,361.00 -0.59 15 35,415 2,361.00 2,361.00 2,361.00 0.00 0.00 KONT
27-Jul-2011 2,375.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2011 2,375.00 -4.92 5 11,875 2,375.00 2,375.00 2,375.00 0.00 0.00 KONT
25-Jul-2011 2,498.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2011 2,498.00 1.09 150 374,750 2,498.00 2,498.00 2,499.00 0.00 0.00 KONT
21-Jul-2011 2,471.00 3.04 171 422,561 2,340.00 2,340.00 2,490.00 0.00 0.00 KONT
20-Jul-2011 2,398.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 2,398.00 0.33 152 364,464 2,390.00 2,332.00 2,400.00 0.00 0.00 KONT
18-Jul-2011 2,390.00 -0.38 45 106,950 2,350.00 2,350.00 2,390.00 0.00 0.00 KONT
15-Jul-2011 2,399.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2011 2,399.00 0.71 68 163,132 2,399.00 2,399.00 2,399.00 0.00 0.00 KONT
13-Jul-2011 2,382.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 2,382.00 -2.78 80 190,530 2,351.00 2,351.00 2,400.00 0.00 0.00 KONT
11-Jul-2011 2,450.00 0.00 250 612,500 2,450.00 2,450.00 2,450.00 0.00 0.00 KONT
08-Jul-2011 2,450.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2011 2,450.00 1.16 250 612,500 2,450.00 2,450.00 2,450.00 0.00 0.00 KONT
06-Jul-2011 2,422.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 2,422.00 -0.29 278 673,389 2,400.00 2,350.00 2,479.00 0.00 0.00 KONT
04-Jul-2011 2,429.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2011 2,429.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 2,429.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2011 2,429.00 1.38 170 412,190 2,355.00 2,355.00 2,500.00 0.00 0.00 KONT
28-Jun-2011 2,396.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2011 2,396.00 1.74 523 1,252,917 2,355.00 2,355.00 2,399.00 0.00 0.00 KONT
24-Jun-2011 2,355.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2011 2,355.00 0.00 157 369,735 2,355.00 2,355.00 2,355.00 0.00 0.00 KONT
22-Jun-2011 2,355.00 0.00 11 25,905 2,355.00 2,355.00 2,355.00 0.00 0.00 KONT
21-Jun-2011 2,355.00 0.00 11 25,905 2,355.00 2,355.00 2,355.00 0.00 0.00 KONT
20-Jun-2011 2,355.00 -2.52 55 129,525 2,355.00 2,355.00 2,355.00 0.00 0.00 KONT
17-Jun-2011 2,416.00 1.51 825 1,993,395 2,395.00 2,350.00 2,435.00 0.00 0.00 KONT
16-Jun-2011 2,380.00 1.28 45 107,100 2,380.00 2,380.00 2,380.00 0.00 0.00 KONT
15-Jun-2011 2,350.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2011 2,350.00 -4.63 40 94,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
13-Jun-2011 2,464.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2011 2,464.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2011 2,464.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2011 2,464.00 -0.40 105 258,714 2,360.00 2,350.00 2,479.00 0.00 0.00 KONT
07-Jun-2011 2,474.00 3.95 111 274,600 2,350.00 2,350.00 2,495.00 0.00 0.00 KONT
06-Jun-2011 2,380.00 -4.80 10 23,800 2,380.00 2,380.00 2,380.00 0.00 0.00 KONT
03-Jun-2011 2,500.00 -2.72 1 2,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
02-Jun-2011 2,570.00 -1.34 1 2,570 2,570.00 2,570.00 2,570.00 0.00 0.00 KONT
01-Jun-2011 2,605.00 0.00 0 0 0.00 0.00 KONT
31-May-2011 2,605.00 0.00 0 0 0.00 0.00 KONT
30-May-2011 2,605.00 5.17 100 260,480 2,560.00 2,560.00 2,694.00 0.00 0.00 KONT
27-May-2011 2,477.00 3.21 1,554 3,848,447 2,331.00 2,331.00 2,500.00 0.00 0.00 KONT
26-May-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
25-May-2011 2,400.00 -2.32 460 1,104,040 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
24-May-2011 2,457.00 -0.65 330 810,730 2,400.00 2,400.00 2,490.00 0.00 0.00 KONT
23-May-2011 2,473.00 0.00 0 0 0.00 0.00 KONT
20-May-2011 2,473.00 0.08 537 1,327,840 2,350.00 2,350.00 2,480.00 0.00 0.00 KONT
19-May-2011 2,471.00 1.85 250 617,850 2,400.00 2,400.00 2,490.00 0.00 0.00 KONT
18-May-2011 2,426.00 0.83 546 1,324,085 2,400.00 2,400.00 2,485.00 0.00 0.00 KONT
17-May-2011 2,406.00 -3.37 1,210 2,911,519 2,410.00 2,400.00 2,489.00 0.00 0.00 KONT
16-May-2011 2,490.00 3.32 100 249,000 2,490.00 2,490.00 2,490.00 0.00 0.00 KONT
13-May-2011 2,410.00 0.42 45 108,450 2,410.00 2,410.00 2,410.00 0.00 0.00 KONT
12-May-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 2,400.00 -1.07 120 288,050 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
10-May-2011 2,426.00 2.54 650 1,576,940 2,400.00 2,400.00 2,490.00 0.00 0.00 KONT
09-May-2011 2,366.00 -1.42 635 1,502,250 2,350.00 2,350.00 2,390.00 0.00 0.00 KONT
06-May-2011 2,400.00 2.13 294 705,600 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
05-May-2011 2,350.00 -2.49 15 35,250 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
04-May-2011 2,410.00 0.42 60 144,500 2,400.00 2,400.00 2,410.00 0.00 0.00 KONT
03-May-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 2,400.00 0.00 211 506,400 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
28-Apr-2011 2,400.00 -0.12 45 108,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
27-Apr-2011 2,403.00 -0.78 261 627,100 2,400.00 2,400.00 2,410.00 0.00 0.00 KONT
26-Apr-2011 2,422.00 3.06 115 278,480 2,440.00 2,400.00 2,440.00 0.00 0.00 KONT
25-Apr-2011 2,350.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 2,350.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 2,350.00 2.58 2,061 4,843,350 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
20-Apr-2011 2,291.00 1.42 3,439 7,877,830 2,299.00 2,260.00 2,300.00 0.00 0.00 KONT
19-Apr-2011 2,259.00 -0.13 300 677,600 2,265.00 2,200.00 2,300.00 0.00 0.00 KONT
18-Apr-2011 2,262.00 -1.48 548 1,239,748 2,200.00 2,200.00 2,400.00 0.00 0.00 KONT
15-Apr-2011 2,296.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2011 2,296.00 -0.17 281 645,300 2,300.00 2,260.00 2,300.00 0.00 0.00 KONT
13-Apr-2011 2,300.00 -0.17 600 1,380,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
12-Apr-2011 2,304.00 -0.04 155 356,920 2,300.00 2,300.00 2,310.00 0.00 0.00 KONT
11-Apr-2011 2,305.00 1.10 298 686,550 2,300.00 2,300.00 2,305.00 0.00 0.00 KONT
08-Apr-2011 2,280.00 -2.98 100 227,970 2,311.00 2,260.00 2,311.00 0.00 0.00 KONT
07-Apr-2011 2,350.00 1.29 6,550 15,389,510 2,350.00 2,345.00 2,350.00 0.00 0.00 KONT
06-Apr-2011 2,320.00 -2.93 79 183,280 2,320.00 2,320.00 2,320.00 0.00 0.00 KONT
05-Apr-2011 2,390.00 -0.17 40 95,600 2,390.00 2,390.00 2,390.00 0.00 0.00 KONT
04-Apr-2011 2,394.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2011 2,394.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2011 2,394.00 0.00 3,335 7,984,380 2,394.00 2,394.00 2,400.00 0.00 0.00 KONT
30-Mar-2011 2,394.00 1.87 385 921,520 2,350.00 2,350.00 2,400.00 0.00 0.00 KONT
29-Mar-2011 2,350.00 0.00 2,080 4,888,200 2,390.00 2,350.00 2,390.00 0.00 0.00 KONT
28-Mar-2011 2,350.00 -2.08 276 648,500 2,340.00 2,340.00 2,350.00 0.00 0.00 KONT
25-Mar-2011 2,400.00 0.00 100 240,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
24-Mar-2011 2,400.00 -2.00 150 360,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
23-Mar-2011 2,449.00 2.04 408 999,312 2,444.00 2,444.00 2,450.00 0.00 0.00 KONT
22-Mar-2011 2,400.00 0.00 105 252,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
21-Mar-2011 2,400.00 0.00 1,042 2,500,899 2,400.00 2,390.00 2,403.00 0.00 0.00 KONT
18-Mar-2011 2,400.00 0.00 798 1,915,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
17-Mar-2011 2,400.00 0.00 164 393,650 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
16-Mar-2011 2,400.00 0.04 90 216,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
15-Mar-2011 2,399.00 -4.04 876 2,101,900 2,410.00 2,399.00 2,410.00 0.00 0.00 KONT
14-Mar-2011 2,500.00 0.04 500 1,250,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
11-Mar-2011 2,499.00 -0.04 510 1,274,400 2,460.00 2,460.00 2,500.00 0.00 0.00 KONT
10-Mar-2011 2,500.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2011 2,500.00 0.00 499 1,247,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
08-Mar-2011 2,500.00 0.00 30 75,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
07-Mar-2011 2,500.00 -0.24 271 677,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
04-Mar-2011 2,506.00 0.72 32 80,200 2,450.00 2,450.00 2,600.00 0.00 0.00 KONT
03-Mar-2011 2,488.00 -0.48 1,776 4,418,570 2,499.00 2,455.00 2,600.00 0.00 0.00 KONT
02-Mar-2011 2,500.00 -0.52 18 45,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
01-Mar-2011 2,513.00 -3.35 841 2,113,260 2,550.00 2,500.00 2,550.00 0.00 0.00 KONT
28-Feb-2011 2,600.00 0.00 435 1,131,157 2,600.00 2,600.00 2,601.00 0.00 0.00 KONT
25-Feb-2011 2,600.00 -0.38 432 1,123,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
24-Feb-2011 2,610.00 -3.08 605 1,579,270 2,650.00 2,500.00 2,650.00 0.00 0.00 KONT
23-Feb-2011 2,693.00 0.00 693 1,866,422 2,690.00 2,690.00 2,700.00 0.00 0.00 KONT
22-Feb-2011 2,693.00 0.22 1,505 4,053,365 2,640.00 2,640.00 2,700.00 0.00 0.00 KONT
21-Feb-2011 2,687.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2011 2,687.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2011 2,687.00 0.04 50 134,361 2,686.00 2,675.00 2,690.00 0.00 0.00 KONT
16-Feb-2011 2,686.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2011 2,686.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 2,686.00 -0.63 41 110,146 2,703.00 2,635.00 2,703.00 0.00 0.00 KONT
11-Feb-2011 2,703.00 0.33 106 286,500 2,750.00 2,700.00 2,750.00 0.00 0.00 KONT
10-Feb-2011 2,694.00 3.46 221 595,355 2,650.00 2,650.00 2,700.00 0.00 0.00 KONT
09-Feb-2011 2,604.00 5.64 300 781,280 2,590.00 2,590.00 2,655.00 0.00 0.00 KONT
08-Feb-2011 2,465.00 -1.00 25 61,795 2,499.00 2,465.00 2,499.00 0.00 0.00 KONT
07-Feb-2011 2,490.00 0.20 2,002 4,985,280 2,490.00 2,490.00 2,500.00 0.00 0.00 KONT
04-Feb-2011 2,485.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2011 2,485.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2011 2,485.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2011 2,485.00 2.69 635 1,578,000 2,479.00 2,450.00 2,491.00 0.00 0.00 KONT
31-Jan-2011 2,420.00 -3.20 22 53,240 2,420.00 2,420.00 2,420.00 0.00 0.00 KONT
28-Jan-2011 2,500.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2011 2,500.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2011 2,500.00 2.04 2,483 6,207,072 2,495.00 2,495.00 2,500.00 0.00 0.00 KONT
25-Jan-2011 2,450.00 0.45 40 98,010 2,450.00 2,450.00 2,451.00 0.00 0.00 KONT
24-Jan-2011 2,439.00 1.63 1,017 2,480,860 2,400.00 2,400.00 2,500.00 0.00 0.00 KONT
21-Jan-2011 2,400.00 -2.87 1,610 3,864,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
20-Jan-2011 2,471.00 0.45 875 2,162,405 2,451.00 2,400.00 2,550.00 0.00 0.00 KONT
19-Jan-2011 2,460.00 -0.28 3,276 8,058,312 2,479.00 2,420.00 2,540.00 0.00 0.00 KONT
18-Jan-2011 2,467.00 3.61 193 476,180 2,450.00 2,360.00 2,480.00 0.00 0.00 KONT
17-Jan-2011 2,381.00 2.19 50 119,025 2,305.00 2,300.00 2,400.00 0.00 0.00 KONT
14-Jan-2011 2,330.00 1.97 11 25,330 2,280.00 2,280.00 2,330.00 0.00 0.00 KONT
13-Jan-2011 2,285.00 3.30 120 274,170 2,290.00 2,211.00 2,300.00 0.00 0.00 KONT
12-Jan-2011 2,212.00 -0.14 196 433,602 2,250.00 2,200.00 2,250.00 0.00 0.00 KONT
11-Jan-2011 2,215.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2011 2,215.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2011 2,215.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 2,215.00 3.12 40 88,600 2,215.00 2,215.00 2,215.00 0.00 0.00 KONT
05-Jan-2011 2,148.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 2,148.00 -0.09 3,149 6,762,900 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
03-Jan-2011 2,150.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 2,150.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2010 2,150.00 -1.01 1 2,150 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
29-Dec-2010 2,128.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 2,128.00 1.33 73 155,348 2,100.00 2,100.00 2,145.00 0.00 0.00 KONT
27-Dec-2010 2,100.00 2.89 89 186,900 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
24-Dec-2010 2,041.00 -3.36 25 51,025 2,041.00 2,041.00 2,041.00 0.00 0.00 KONT
23-Dec-2010 2,112.00 0.05 56 118,272 2,112.00 2,112.00 2,112.00 0.00 0.00 KONT
22-Dec-2010 2,111.00 0.52 414 873,976 2,100.00 2,100.00 2,170.00 0.00 0.00 KONT
21-Dec-2010 2,100.00 0.00 15 31,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
20-Dec-2010 2,100.00 -1.41 70 147,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
17-Dec-2010 2,130.00 0.33 80 170,395 2,100.00 2,100.00 2,259.00 0.00 0.00 KONT
16-Dec-2010 2,123.00 2.51 340 721,930 2,100.00 2,100.00 2,140.00 0.00 0.00 KONT
15-Dec-2010 2,071.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2010 2,071.00 -1.38 134 277,450 2,100.00 2,050.00 2,100.00 0.00 0.00 KONT
13-Dec-2010 2,100.00 1.89 226 474,629 2,100.00 2,100.00 2,129.00 0.00 0.00 KONT
10-Dec-2010 2,061.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 2,061.00 -1.86 455 937,931 2,031.00 2,031.00 2,100.00 0.00 0.00 KONT
08-Dec-2010 2,100.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2010 2,100.00 -2.28 1,000 2,100,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
06-Dec-2010 2,149.00 2.24 100 211,500 2,081.00 2,081.00 2,149.00 0.00 0.00 KONT
03-Dec-2010 2,102.00 1.50 173 363,560 2,100.00 2,100.00 2,120.00 0.00 0.00 KONT
02-Dec-2010 2,071.00 2.88 90 186,405 2,030.00 2,030.00 2,080.00 0.00 0.00 KONT
01-Dec-2010 2,013.00 0.15 26 52,330 2,000.00 2,000.00 2,030.00 0.00 0.00 KONT
30-Nov-2010 2,010.00 1.46 267 532,680 1,970.00 1,970.00 2,050.00 0.00 0.00 KONT
29-Nov-2010 1,981.00 1.59 250 495,210 1,940.00 1,940.00 2,000.00 0.00 0.00 KONT
26-Nov-2010 1,949.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 1,949.00 0.15 185 360,500 1,945.00 1,945.00 1,950.00 0.00 0.00 KONT
24-Nov-2010 1,946.00 -0.21 92 179,000 1,945.00 1,930.00 1,950.00 0.00 0.00 KONT
23-Nov-2010 1,950.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2010 1,950.00 -0.05 53 103,350 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
19-Nov-2010 1,951.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2010 1,951.00 -0.05 110 214,610 1,951.00 1,951.00 1,951.00 0.00 0.00 KONT
17-Nov-2010 1,952.00 0.10 30 58,548 1,951.00 1,951.00 1,952.00 0.00 0.00 KONT
16-Nov-2010 1,950.00 0.00 196 382,200 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
15-Nov-2010 1,950.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2010 1,950.00 2.58 50 97,500 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
11-Nov-2010 1,901.00 0.32 4,250 8,077,500 1,900.00 1,900.00 1,950.00 0.00 0.00 KONT
10-Nov-2010 1,895.00 1.12 672 1,273,430 1,870.00 1,867.00 1,900.00 0.00 0.00 KONT
09-Nov-2010 1,874.00 -1.37 34 63,706 1,899.00 1,870.00 1,899.00 0.00 0.00 KONT
08-Nov-2010 1,900.00 2.32 971 1,844,589 1,861.00 1,861.00 1,901.00 0.00 0.00 KONT
05-Nov-2010 1,857.00 -2.72 28 51,996 1,870.00 1,856.00 1,870.00 0.00 0.00 KONT
04-Nov-2010 1,909.00 0.47 7 13,365 1,930.00 1,900.00 1,935.00 0.00 0.00 KONT
03-Nov-2010 1,900.00 -1.55 450 855,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
02-Nov-2010 1,930.00 1.53 200 386,000 1,930.00 1,930.00 1,930.00 0.00 0.00 KONT
01-Nov-2010 1,901.00 -2.01 100 190,050 1,901.00 1,900.00 1,901.00 0.00 0.00 KONT
29-Oct-2010 1,940.00 -0.51 7 13,580 1,940.00 1,940.00 1,940.00 0.00 0.00 KONT
28-Oct-2010 1,950.00 -0.46 500 975,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
27-Oct-2010 1,959.00 -2.34 1,155 2,263,215 2,000.00 1,910.00 2,010.00 0.00 0.00 KONT
26-Oct-2010 2,006.00 2.50 196 393,240 2,000.00 2,000.00 2,040.00 0.00 0.00 KONT
25-Oct-2010 1,957.00 3.16 1,066 2,086,640 1,915.00 1,915.00 2,010.00 0.00 0.00 KONT
22-Oct-2010 1,897.00 0.90 631 1,197,319 1,879.00 1,879.00 1,900.00 0.00 0.00 KONT
21-Oct-2010 1,880.00 0.00 50 94,000 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
20-Oct-2010 1,880.00 1.62 35 65,800 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
19-Oct-2010 1,850.00 0.00 35 64,750 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
18-Oct-2010 1,850.00 0.00 74 136,900 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
15-Oct-2010 1,850.00 -2.63 17 31,448 1,848.00 1,848.00 1,850.00 0.00 0.00 KONT
14-Oct-2010 1,900.00 0.00 1,010 1,918,511 1,860.00 1,850.00 1,900.00 0.00 0.00 KONT
13-Oct-2010 1,900.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2010 1,900.00 0.00 2 3,800 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
11-Oct-2010 1,900.00 0.00 29 55,100 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
08-Oct-2010 1,900.00 0.05 35 66,500 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
07-Oct-2010 1,899.00 -0.05 69 131,040 1,897.00 1,897.00 1,900.00 0.00 0.00 KONT
06-Oct-2010 1,900.00 0.00 10 19,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
05-Oct-2010 1,900.00 0.00 104 197,630 1,901.00 1,900.00 1,901.00 0.00 0.00 KONT
04-Oct-2010 1,900.00 0.05 69 131,100 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
01-Oct-2010 1,899.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2010 1,899.00 -0.05 36 68,355 1,900.00 1,891.00 1,900.00 0.00 0.00 KONT
29-Sep-2010 1,900.00 0.00 20 38,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
28-Sep-2010 1,900.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2010 1,900.00 -0.47 120 228,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
24-Sep-2010 1,909.00 -0.57 27 51,538 1,920.00 1,901.00 1,920.00 0.00 0.00 KONT
23-Sep-2010 1,920.00 -1.29 27 51,845 1,921.00 1,920.00 1,921.00 0.00 0.00 KONT
22-Sep-2010 1,945.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 1,945.00 0.00 26 50,570 1,945.00 1,945.00 1,945.00 0.00 0.00 KONT
20-Sep-2010 1,945.00 0.05 6 11,670 1,945.00 1,945.00 1,945.00 0.00 0.00 KONT
17-Sep-2010 1,944.00 -0.05 33 64,147 1,945.00 1,940.00 1,945.00 0.00 0.00 KONT
16-Sep-2010 1,945.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 1,945.00 0.00 50 97,250 1,945.00 1,945.00 1,945.00 0.00 0.00 KONT
14-Sep-2010 1,945.00 -0.21 25 48,625 1,945.00 1,945.00 1,945.00 0.00 0.00 KONT
13-Sep-2010 1,949.00 -0.05 40 77,965 1,950.00 1,945.00 1,950.00 0.00 0.00 KONT
10-Sep-2010 1,950.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 1,950.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 1,950.00 -0.20 256 499,200 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
07-Sep-2010 1,954.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2010 1,954.00 -0.81 378 738,564 2,000.00 1,950.00 2,000.00 0.00 0.00 KONT
03-Sep-2010 1,970.00 1.03 255 502,369 1,971.00 1,970.00 1,971.00 0.00 0.00 KONT
02-Sep-2010 1,950.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2010 1,950.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2010 1,950.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2010 1,950.00 0.46 525 1,023,625 1,950.00 1,945.00 1,950.00 0.00 0.00 KONT
27-Aug-2010 1,941.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2010 1,941.00 -0.46 40 77,622 1,951.00 1,940.00 1,951.00 0.00 0.00 KONT
25-Aug-2010 1,950.00 -1.02 1,759 3,430,678 1,961.00 1,950.00 2,000.00 0.00 0.00 KONT
24-Aug-2010 1,970.00 0.00 26 51,226 1,971.00 1,970.00 1,971.00 0.00 0.00 KONT
23-Aug-2010 1,970.00 -1.50 400 788,156 2,000.00 1,970.00 2,000.00 0.00 0.00 KONT
20-Aug-2010 2,000.00 0.00 110 220,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
19-Aug-2010 2,000.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2010 2,000.00 1.01 100 200,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
17-Aug-2010 1,980.00 -1.20 100 198,012 1,982.00 1,980.00 1,982.00 0.00 0.00 KONT
16-Aug-2010 2,004.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2010 2,004.00 -1.91 210 420,900 2,000.00 2,000.00 2,010.00 0.00 0.00 KONT
12-Aug-2010 2,043.00 -1.54 124 253,304 2,082.00 2,000.00 2,082.00 0.00 0.00 KONT
11-Aug-2010 2,075.00 -0.24 50 103,750 2,080.00 2,070.00 2,080.00 0.00 0.00 KONT
10-Aug-2010 2,080.00 1.46 40 82,900 2,050.00 2,050.00 2,080.00 0.00 0.00 KONT
09-Aug-2010 2,050.00 -3.30 20 41,000 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
06-Aug-2010 2,120.00 0.95 5 10,600 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
05-Aug-2010 2,100.00 -0.94 100 210,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
04-Aug-2010 2,120.00 2.56 20 42,400 2,120.00 2,120.00 2,120.00 0.00 0.00 KONT
03-Aug-2010 2,067.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2010 2,067.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2010 2,067.00 0.83 80 165,360 2,067.00 2,067.00 2,067.00 0.00 0.00 KONT
29-Jul-2010 2,050.00 0.00 20 41,000 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
28-Jul-2010 2,050.00 -0.15 35 71,750 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
27-Jul-2010 2,053.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2010 2,053.00 0.15 90 184,775 2,080.00 2,050.00 2,080.00 0.00 0.00 KONT
23-Jul-2010 2,050.00 -0.63 10 20,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
22-Jul-2010 2,063.00 -0.10 74 152,645 2,077.00 2,050.00 2,077.00 0.00 0.00 KONT
21-Jul-2010 2,065.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2010 2,065.00 -0.72 26 53,680 2,050.00 2,050.00 2,070.00 0.00 0.00 KONT
19-Jul-2010 2,080.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2010 2,080.00 0.00 48 99,840 2,080.00 2,080.00 2,080.00 0.00 0.00 KONT
15-Jul-2010 2,080.00 1.46 20 41,600 2,080.00 2,080.00 2,080.00 0.00 0.00 KONT
14-Jul-2010 2,050.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2010 2,050.00 0.54 12 24,600 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
12-Jul-2010 2,039.00 -0.34 60 122,310 2,070.00 2,020.00 2,070.00 0.00 0.00 KONT
09-Jul-2010 2,046.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2010 2,046.00 0.79 2,039 4,172,660 2,050.00 2,020.00 2,050.00 0.00 0.00 KONT
07-Jul-2010 2,030.00 -0.29 30 60,900 2,030.00 2,030.00 2,030.00 0.00 0.00 KONT
06-Jul-2010 2,036.00 -2.16 70 142,550 2,050.00 2,030.00 2,050.00 0.00 0.00 KONT
05-Jul-2010 2,081.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2010 2,081.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2010 2,081.00 2.46 811 1,687,890 2,036.00 2,036.00 2,100.00 0.00 0.00 KONT
30-Jun-2010 2,031.00 -0.29 250 507,750 2,031.00 2,031.00 2,031.00 0.00 0.00 KONT
29-Jun-2010 2,037.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2010 2,037.00 1.85 466 949,231 2,000.00 2,000.00 2,050.00 0.00 0.00 KONT
25-Jun-2010 2,000.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2010 2,000.00 1.27 185 370,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
23-Jun-2010 1,975.00 1.02 251 495,630 1,955.00 1,955.00 1,980.00 0.00 0.00 KONT
22-Jun-2010 1,955.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2010 1,955.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2010 1,955.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2010 1,955.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2010 1,955.00 -1.11 450 879,750 1,955.00 1,955.00 1,955.00 0.00 0.00 KONT
15-Jun-2010 1,977.00 -1.15 260 513,974 2,000.00 1,951.00 2,000.00 0.00 0.00 KONT
14-Jun-2010 2,000.00 -2.06 160 320,040 2,020.00 2,000.00 2,020.00 0.00 0.00 KONT
11-Jun-2010 2,042.00 2.10 40 81,800 2,100.00 2,020.00 2,100.00 0.00 0.00 KONT
10-Jun-2010 2,000.00 0.15 465 929,995 1,995.00 1,995.00 2,000.00 0.00 0.00 KONT
09-Jun-2010 1,997.00 -0.35 592 1,182,480 2,050.00 1,960.00 2,050.00 0.00 0.00 KONT
08-Jun-2010 2,004.00 -7.22 500 1,001,815 2,050.00 2,001.00 2,050.00 0.00 0.00 KONT
07-Jun-2010 2,160.00 3.00 421 909,187 2,100.00 2,001.00 2,200.00 0.00 0.00 KONT
04-Jun-2010 2,097.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2010 2,097.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2010 2,097.00 -4.68 110 230,720 2,101.00 2,090.00 2,101.00 0.00 0.00 KONT
01-Jun-2010 2,200.00 0.05 3 6,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
31-May-2010 2,199.00 2.33 510 1,121,685 2,190.00 2,190.00 2,200.00 0.00 0.00 KONT
28-May-2010 2,149.00 -0.05 139 298,675 2,145.00 2,145.00 2,150.00 0.00 0.00 KONT
27-May-2010 2,150.00 0.00 96 206,400 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
26-May-2010 2,150.00 0.28 282 606,251 2,149.00 2,149.00 2,151.00 0.00 0.00 KONT
25-May-2010 2,163.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 2,163.00 -2.17 200 432,530 2,200.00 2,150.00 2,200.00 0.00 0.00 KONT
21-May-2010 2,211.00 0.50 402 888,750 2,150.00 2,150.00 2,230.00 0.00 0.00 KONT
20-May-2010 2,200.00 0.00 23 50,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
19-May-2010 2,200.00 -2.65 48 105,605 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
18-May-2010 2,260.00 -0.22 500 1,130,000 2,260.00 2,260.00 2,260.00 0.00 0.00 KONT
17-May-2010 2,265.00 -4.83 895 2,027,250 2,275.00 2,200.00 2,275.00 0.00 0.00 KONT
14-May-2010 2,380.00 3.75 10 23,800 2,380.00 2,380.00 2,380.00 0.00 0.00 KONT
13-May-2010 2,294.00 0.00 0 0 0.00 0.00 KONT
12-May-2010 2,294.00 0.17 133 305,110 2,300.00 2,260.00 2,300.00 0.00 0.00 KONT
11-May-2010 2,290.00 -0.48 627 1,435,765 2,300.00 2,280.00 2,300.00 0.00 0.00 KONT
10-May-2010 2,301.00 1.77 10 23,010 2,301.00 2,301.00 2,301.00 0.00 0.00 KONT
07-May-2010 2,261.00 -1.70 155 350,400 2,270.00 2,260.00 2,270.00 0.00 0.00 KONT
06-May-2010 2,300.00 0.00 198 455,400 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
05-May-2010 2,300.00 -2.62 84 193,225 2,300.00 2,300.00 2,305.00 0.00 0.00 KONT
04-May-2010 2,362.00 -0.04 15 35,425 2,390.00 2,305.00 2,390.00 0.00 0.00 KONT
03-May-2010 2,363.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 2,363.00 -1.21 104 245,720 2,350.00 2,350.00 2,370.00 0.00 0.00 KONT
29-Apr-2010 2,392.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2010 2,392.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2010 2,392.00 2.09 105 251,200 2,300.00 2,300.00 2,400.00 0.00 0.00 KONT
26-Apr-2010 2,343.00 1.12 69 161,701 2,300.00 2,300.00 2,390.00 0.00 0.00 KONT
23-Apr-2010 2,317.00 -3.46 125 289,580 2,397.00 2,300.00 2,397.00 0.00 0.00 KONT
22-Apr-2010 2,400.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 2,400.00 -0.12 3,040 7,297,040 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
20-Apr-2010 2,403.00 -3.49 350 840,973 2,420.00 2,400.00 2,420.00 0.00 0.00 KONT
19-Apr-2010 2,490.00 -0.64 436 1,085,680 2,510.00 2,490.00 2,510.00 0.00 0.00 KONT
16-Apr-2010 2,506.00 3.81 315 789,309 2,450.00 2,450.00 2,510.00 0.00 0.00 KONT
15-Apr-2010 2,414.00 2.16 261 630,147 2,360.00 2,360.00 2,450.00 0.00 0.00 KONT
14-Apr-2010 2,363.00 2.74 250 590,855 2,350.00 2,350.00 2,380.00 0.00 0.00 KONT
13-Apr-2010 2,300.00 -0.26 20 46,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
12-Apr-2010 2,306.00 1.86 81 186,820 2,345.00 2,251.00 2,350.00 0.00 0.00 KONT
09-Apr-2010 2,264.00 -1.14 1,175 2,660,665 2,300.00 2,250.00 2,300.00 0.00 0.00 KONT
08-Apr-2010 2,290.00 4.38 10 22,900 2,290.00 2,290.00 2,290.00 0.00 0.00 KONT
07-Apr-2010 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 2,200.00 1.85 800 1,759,870 2,198.00 2,198.00 2,200.00 0.00 0.00 KONT
05-Apr-2010 2,160.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 2,160.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 2,160.00 -1.68 30 64,800 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
31-Mar-2010 2,197.00 3.44 5 10,985 2,197.00 2,197.00 2,197.00 0.00 0.00 KONT
30-Mar-2010 2,124.00 1.68 50 106,180 2,080.00 2,080.00 2,198.00 0.00 0.00 KONT
29-Mar-2010 2,089.00 -1.32 183 382,240 2,100.00 2,080.00 2,100.00 0.00 0.00 KONT
26-Mar-2010 2,117.00 -1.49 154 325,989 2,150.00 2,080.00 2,150.00 0.00 0.00 KONT
25-Mar-2010 2,149.00 -0.78 34 73,062 2,145.00 2,145.00 2,178.00 0.00 0.00 KONT
24-Mar-2010 2,166.00 -0.64 57 123,450 2,150.00 2,150.00 2,180.00 0.00 0.00 KONT
23-Mar-2010 2,180.00 -0.91 8 17,440 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
22-Mar-2010 2,200.00 0.00 302 664,398 2,200.00 2,199.00 2,200.00 0.00 0.00 KONT
19-Mar-2010 2,200.00 0.23 99 217,800 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Mar-2010 2,195.00 -0.23 22 48,300 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
17-Mar-2010 2,200.00 -0.32 2,128 4,681,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Mar-2010 2,207.00 -1.03 235 518,670 2,230.00 2,200.00 2,230.00 0.00 0.00 KONT
15-Mar-2010 2,230.00 -2.71 50 111,500 2,230.00 2,230.00 2,230.00 0.00 0.00 KONT
12-Mar-2010 2,292.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2010 2,292.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2010 2,292.00 3.43 50 114,600 2,280.00 2,280.00 2,300.00 0.00 0.00 KONT
09-Mar-2010 2,216.00 0.23 28 62,055 2,220.00 2,200.00 2,225.00 0.00 0.00 KONT
08-Mar-2010 2,211.00 -3.45 656 1,450,630 2,291.00 2,200.00 2,291.00 0.00 0.00 KONT
05-Mar-2010 2,290.00 1.73 93 212,970 2,250.00 2,200.00 2,299.00 0.00 0.00 KONT
04-Mar-2010 2,251.00 -2.17 167 375,975 2,281.00 2,250.00 2,281.00 0.00 0.00 KONT
03-Mar-2010 2,301.00 -1.33 208 478,661 2,306.00 2,300.00 2,306.00 0.00 0.00 KONT
02-Mar-2010 2,332.00 -2.18 224 522,405 2,350.00 2,305.00 2,350.00 0.00 0.00 KONT
01-Mar-2010 2,384.00 -2.42 60 143,010 2,401.00 2,380.00 2,401.00 0.00 0.00 KONT
26-Feb-2010 2,443.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2010 2,443.00 1.79 470 1,148,000 2,450.00 2,400.00 2,450.00 0.00 0.00 KONT
24-Feb-2010 2,400.00 -0.79 50 120,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
23-Feb-2010 2,419.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2010 2,419.00 1.51 20 48,380 2,400.00 2,400.00 2,420.00 0.00 0.00 KONT
19-Feb-2010 2,383.00 1.36 60 142,990 2,399.00 2,350.00 2,400.00 0.00 0.00 KONT
18-Feb-2010 2,351.00 -0.13 222 521,958 2,360.00 2,350.00 2,360.00 0.00 0.00 KONT
17-Feb-2010 2,354.00 0.17 147 345,970 2,344.00 2,344.00 2,390.00 0.00 0.00 KONT
16-Feb-2010 2,350.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2010 2,350.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 2,350.00 0.21 13 30,550 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
11-Feb-2010 2,345.00 -0.13 110 257,940 2,344.00 2,344.00 2,345.00 0.00 0.00 KONT
10-Feb-2010 2,348.00 2.09 152 356,840 2,345.00 2,345.00 2,349.00 0.00 0.00 KONT
09-Feb-2010 2,300.00 -0.61 87 200,100 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
08-Feb-2010 2,314.00 1.36 40 92,550 2,270.00 2,270.00 2,320.00 0.00 0.00 KONT
05-Feb-2010 2,283.00 -1.17 148 337,920 2,300.00 2,260.00 2,300.00 0.00 0.00 KONT
04-Feb-2010 2,310.00 0.00 145 334,940 2,330.00 2,290.00 2,330.00 0.00 0.00 KONT
03-Feb-2010 2,310.00 0.00 300 693,095 2,320.00 2,300.00 2,330.00 0.00 0.00 KONT
02-Feb-2010 2,310.00 -1.58 20 46,200 2,310.00 2,310.00 2,310.00 0.00 0.00 KONT
01-Feb-2010 2,347.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2010 2,347.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2010 2,347.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 2,347.00 1.78 385 903,496 2,346.00 2,300.00 2,348.00 0.00 0.00 KONT
26-Jan-2010 2,306.00 0.26 761 1,755,240 2,350.00 2,300.00 2,350.00 0.00 0.00 KONT
25-Jan-2010 2,300.00 -1.29 30 69,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
22-Jan-2010 2,330.00 -2.31 51 118,820 2,310.00 2,310.00 2,351.00 0.00 0.00 KONT
21-Jan-2010 2,385.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2010 2,385.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2010 2,385.00 -0.63 69 164,574 2,389.00 2,360.00 2,390.00 0.00 0.00 KONT
18-Jan-2010 2,400.00 0.04 50 120,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
15-Jan-2010 2,399.00 -0.12 295 707,775 2,400.00 2,355.00 2,400.00 0.00 0.00 KONT
14-Jan-2010 2,402.00 1.14 510 1,224,890 2,489.00 2,400.00 2,489.00 0.00 0.00 KONT
13-Jan-2010 2,375.00 0.21 61 144,885 2,379.00 2,370.00 2,487.00 0.00 0.00 KONT
12-Jan-2010 2,370.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2010 2,370.00 -3.66 62 149,609 2,527.00 2,370.00 2,527.00 0.00 0.00 KONT
08-Jan-2010 2,460.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 2,460.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 2,460.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 2,460.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 2,460.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 2,460.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 2,460.00 2.46 10 24,600 2,460.00 2,460.00 2,460.00 0.00 0.00 KONT
30-Dec-2009 2,401.00 -2.36 137 328,879 2,401.00 2,400.00 2,401.00 0.00 0.00 KONT
29-Dec-2009 2,459.00 2.93 10 24,590 2,459.00 2,459.00 2,459.00 0.00 0.00 KONT
28-Dec-2009 2,389.00 6.56 537 1,282,920 2,410.00 2,320.00 2,410.00 0.00 0.00 KONT
25-Dec-2009 2,242.00 -0.84 60 134,539 2,261.00 2,225.00 2,261.00 0.00 0.00 KONT
24-Dec-2009 2,261.00 -0.70 22 49,746 2,263.00 2,261.00 2,263.00 0.00 0.00 KONT
23-Dec-2009 2,277.00 -1.68 620 1,411,586 2,280.00 2,261.00 2,280.00 0.00 0.00 KONT
22-Dec-2009 2,316.00 -0.86 118 273,275 2,330.00 2,300.00 2,330.00 0.00 0.00 KONT
21-Dec-2009 2,336.00 1.61 50 116,800 2,300.00 2,300.00 2,390.00 0.00 0.00 KONT
18-Dec-2009 2,299.00 -2.05 150 344,820 2,301.00 2,260.00 2,301.00 0.00 0.00 KONT
17-Dec-2009 2,347.00 -4.20 1,132 2,656,846 2,400.00 2,301.00 2,400.00 0.00 0.00 KONT
16-Dec-2009 2,450.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2009 2,450.00 2.08 190 465,500 2,450.00 2,450.00 2,450.00 0.00 0.00 KONT
14-Dec-2009 2,400.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2009 2,400.00 0.00 51 122,405 2,400.00 2,400.00 2,401.00 0.00 0.00 KONT
10-Dec-2009 2,400.00 -0.21 12 28,800 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
09-Dec-2009 2,405.00 -4.26 26 62,530 2,405.00 2,405.00 2,405.00 0.00 0.00 KONT
08-Dec-2009 2,512.00 1.17 50 125,622 2,499.00 2,499.00 2,520.00 0.00 0.00 KONT
07-Dec-2009 2,483.00 -2.59 53 131,618 2,500.00 2,451.00 2,500.00 0.00 0.00 KONT
04-Dec-2009 2,549.00 -0.62 20 50,980 2,598.00 2,500.00 2,598.00 0.00 0.00 KONT
03-Dec-2009 2,565.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2009 2,565.00 -0.35 1,328 3,405,784 2,560.00 2,550.00 2,599.00 0.00 0.00 KONT
01-Dec-2009 2,574.00 4.89 54 139,022 2,570.00 2,502.00 2,590.00 0.00 0.00 KONT
30-Nov-2009 2,454.00 2.08 292 716,598 2,401.00 2,401.00 2,530.00 0.00 0.00 KONT
27-Nov-2009 2,404.00 -1.07 73 175,508 2,401.00 2,360.00 2,500.00 0.00 0.00 KONT
26-Nov-2009 2,430.00 -2.76 540 1,312,220 2,450.00 2,430.00 2,450.00 0.00 0.00 KONT
25-Nov-2009 2,499.00 -0.28 220 549,844 2,497.00 2,497.00 2,500.00 0.00 0.00 KONT
24-Nov-2009 2,506.00 -0.48 232 581,300 2,511.00 2,500.00 2,511.00 0.00 0.00 KONT
23-Nov-2009 2,518.00 -3.15 59 148,580 2,540.00 2,505.00 2,540.00 0.00 0.00 KONT
20-Nov-2009 2,600.00 -0.76 30 78,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
19-Nov-2009 2,620.00 0.50 10 26,200 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
18-Nov-2009 2,607.00 0.42 25 65,165 2,600.00 2,600.00 2,611.00 0.00 0.00 KONT
17-Nov-2009 2,596.00 -0.15 1,370 3,556,278 2,595.00 2,590.00 2,600.00 0.00 0.00 KONT
16-Nov-2009 2,600.00 -0.42 100 260,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
13-Nov-2009 2,611.00 -0.31 330 861,715 2,620.00 2,605.00 2,620.00 0.00 0.00 KONT
12-Nov-2009 2,619.00 -0.19 380 995,123 2,601.00 2,600.00 2,650.00 0.00 0.00 KONT
11-Nov-2009 2,624.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2009 2,624.00 3.31 390 1,023,170 2,729.00 2,600.00 2,729.00 0.00 0.00 KONT
09-Nov-2009 2,540.00 -2.46 15 38,100 2,540.00 2,540.00 2,540.00 0.00 0.00 KONT
06-Nov-2009 2,604.00 1.32 193 502,630 2,680.00 2,570.00 2,680.00 0.00 0.00 KONT
05-Nov-2009 2,570.00 -0.70 100 257,040 2,580.00 2,570.00 2,580.00 0.00 0.00 KONT
04-Nov-2009 2,588.00 -0.46 52 134,560 2,585.00 2,555.00 2,590.00 0.00 0.00 KONT
03-Nov-2009 2,600.00 -3.02 509 1,323,405 2,601.00 2,600.00 2,601.00 0.00 0.00 KONT
02-Nov-2009 2,681.00 -0.89 75 201,085 2,606.00 2,606.00 2,695.00 0.00 0.00 KONT
30-Oct-2009 2,705.00 -1.96 805 2,177,655 2,700.00 2,700.00 2,750.00 0.00 0.00 KONT
29-Oct-2009 2,759.00 -0.43 23 63,450 2,750.00 2,750.00 2,770.00 0.00 0.00 KONT
28-Oct-2009 2,771.00 0.80 40 110,847 2,740.00 2,740.00 2,790.00 0.00 0.00 KONT
27-Oct-2009 2,749.00 -1.82 235 645,950 2,750.00 2,730.00 2,750.00 0.00 0.00 KONT
26-Oct-2009 2,800.00 1.45 25 70,000 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
23-Oct-2009 2,760.00 0.22 50 138,000 2,760.00 2,760.00 2,760.00 0.00 0.00 KONT
22-Oct-2009 2,754.00 -3.30 1,260 3,472,015 2,898.00 2,750.00 2,898.00 0.00 0.00 KONT
21-Oct-2009 2,848.00 -1.79 3,056 8,704,217 2,850.00 2,847.00 2,850.00 0.00 0.00 KONT
20-Oct-2009 2,900.00 0.00 471 1,364,604 2,835.00 2,835.00 2,901.00 0.00 0.00 KONT
19-Oct-2009 2,900.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2009 2,900.00 0.07 167 484,300 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
15-Oct-2009 2,898.00 -2.09 200 579,500 2,890.00 2,890.00 2,900.00 0.00 0.00 KONT
14-Oct-2009 2,858.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2009 2,858.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 2,858.00 0.07 311 888,539 2,856.00 2,856.00 2,859.00 0.00 0.00 KONT
09-Oct-2009 2,856.00 -5.74 1,141 3,258,850 2,900.00 2,850.00 2,900.00 0.00 0.00 KONT
08-Oct-2009 3,030.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2009 3,030.00 1.44 7 21,209 3,049.00 3,000.00 3,049.00 0.00 0.00 KONT
06-Oct-2009 2,987.00 7.87 269 798,767 2,755.00 2,755.00 3,040.00 0.00 0.00 KONT
05-Oct-2009 2,769.00 0.18 168 465,170 2,730.00 2,730.00 2,810.00 0.00 0.00 KONT
02-Oct-2009 2,764.00 -5.08 1,140 3,151,510 2,800.00 2,700.00 2,800.00 0.00 0.00 KONT
01-Oct-2009 2,912.00 -1.36 100 291,170 2,930.00 2,752.00 2,930.00 0.00 0.00 KONT
30-Sep-2009 2,902.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 2,902.00 -4.22 128 372,475 3,000.00 2,900.00 3,000.00 0.00 0.00 KONT
28-Sep-2009 3,030.00 -0.72 30 90,900 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
25-Sep-2009 3,052.00 -0.26 270 824,100 3,050.00 3,050.00 3,080.00 0.00 0.00 KONT
24-Sep-2009 3,060.00 -0.78 2,120 6,486,420 3,051.00 3,051.00 3,060.00 0.00 0.00 KONT
23-Sep-2009 3,084.00 -0.39 343 1,057,800 3,090.00 3,000.00 3,090.00 0.00 0.00 KONT
22-Sep-2009 3,096.00 -0.74 640 1,981,500 3,100.00 3,050.00 3,100.00 0.00 0.00 KONT
21-Sep-2009 3,119.00 4.38 48 149,705 2,970.00 2,970.00 3,150.00 0.00 0.00 KONT
18-Sep-2009 2,988.00 7.48 3,543 10,586,315 2,800.00 2,800.00 3,000.00 0.00 0.00 KONT
17-Sep-2009 2,780.00 5.38 1,065 2,961,073 2,640.00 2,640.00 2,800.00 0.00 0.00 KONT
16-Sep-2009 2,638.00 2.93 25 65,950 2,590.00 2,590.00 2,670.00 0.00 0.00 KONT
15-Sep-2009 2,563.00 -1.39 104 266,600 2,560.00 2,560.00 2,650.00 0.00 0.00 KONT
14-Sep-2009 2,599.00 -0.61 320 831,530 2,590.00 2,580.00 2,601.00 0.00 0.00 KONT
11-Sep-2009 2,615.00 5.36 96 251,050 2,550.00 2,550.00 2,700.00 0.00 0.00 KONT
10-Sep-2009 2,482.00 5.35 202 501,418 2,488.00 2,400.00 2,550.00 0.00 0.00 KONT
09-Sep-2009 2,356.00 0.26 2,293 5,402,320 2,340.00 2,340.00 2,400.00 0.00 0.00 KONT
08-Sep-2009 2,350.00 0.00 20 47,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
07-Sep-2009 2,350.00 2.17 98 230,300 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
04-Sep-2009 2,300.00 1.01 180 414,000 2,300.00 2,300.00 2,300.00 340.00 1,461.00 KONT
03-Sep-2009 2,277.00 -1.56 1,130 2,572,747 2,290.00 2,250.00 2,339.00 1,272.00 2,131.00 KONT
02-Sep-2009 2,313.00 -1.57 31 71,700 2,300.00 2,300.00 2,350.00 290.00 360.00 KONT
01-Sep-2009 2,350.00 -1.55 32 75,200 2,350.00 2,350.00 2,350.00 103.00 181.00 KONT
31-Aug-2009 2,387.00 0.29 557 1,329,298 2,350.00 2,350.00 2,400.00 700.00 1,462.00 KONT
28-Aug-2009 2,380.00 -0.79 748 1,780,588 2,330.00 2,300.00 2,399.00 1,020.00 1,360.00 KONT
27-Aug-2009 2,399.00 0.88 5 11,995 2,399.00 2,399.00 2,399.00 836.00 697.00 KONT
26-Aug-2009 2,378.00 -0.63 426 1,013,180 2,430.00 2,375.00 2,430.00 749.00 760.00 KONT
25-Aug-2009 2,245.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 2,245.00 1.86 143 321,100 2,230.00 2,230.00 2,255.00 673.00 1,092.00 KONT
21-Aug-2009 2,204.00 -0.09 184 405,604 2,206.00 2,200.00 2,206.00 500.00 604.00 KONT
20-Aug-2009 2,206.00 2.80 112 247,020 2,210.00 2,200.00 2,210.00 240.00 1,140.00 KONT
19-Aug-2009 2,146.00 3.27 450 965,900 2,070.00 2,070.00 2,200.00 450.00 1,383.00 KONT
18-Aug-2009 2,078.00 3.85 660 1,371,590 2,020.00 2,015.00 2,100.00 985.00 2,252.00 KONT
17-Aug-2009 2,001.00 -0.15 281 562,250 2,050.00 1,980.00 2,050.00 962.00 1,454.00 KONT
14-Aug-2009 2,004.00 0.45 661 1,324,705 2,000.00 2,000.00 2,050.00 820.00 1,368.00 KONT
13-Aug-2009 1,995.00 5.33 1,608 3,208,610 1,950.00 1,950.00 1,999.00 1,698.00 3,357.00 KONT
12-Aug-2009 1,894.00 1.88 190 359,900 1,885.00 1,885.00 1,900.00 1,843.00 1,921.00 KONT
11-Aug-2009 1,859.00 1.31 128 237,950 1,825.00 1,825.00 1,890.00 1,741.00 1,976.00 KONT
10-Aug-2009 1,835.00 1.94 632 1,159,845 1,800.00 1,800.00 1,850.00 815.00 1,998.00 KONT
07-Aug-2009 1,800.00 -0.39 100 180,000 1,800.00 1,800.00 1,800.00 725.00 544.00 KONT
06-Aug-2009 1,807.00 -0.17 851 1,537,450 1,810.00 1,800.00 1,830.00 1,096.00 1,847.00 KONT
05-Aug-2009 1,810.00 0.56 5 9,050 1,810.00 1,810.00 1,810.00 1,066.00 779.00 KONT
04-Aug-2009 1,800.00 -1.59 10 18,000 1,800.00 1,800.00 1,800.00 2,528.00 914.00 KONT
03-Aug-2009 1,829.00 -1.08 5 9,145 1,829.00 1,829.00 1,829.00 2,773.00 732.00 KONT
31-Jul-2009 1,849.00 2.61 5 9,245 1,849.00 1,849.00 1,849.00 555.00 354.00 KONT
30-Jul-2009 1,802.00 0.22 105 189,245 1,849.00 1,800.00 1,849.00 664.00 490.00 KONT
29-Jul-2009 1,798.00 -2.44 38 68,315 1,843.00 1,790.00 1,843.00 2,022.00 473.00 KONT
28-Jul-2009 1,843.00 -0.11 21 38,700 1,840.00 1,800.00 1,850.00 2,001.00 426.00 KONT
27-Jul-2009 1,845.00 0.00 5 9,225 1,845.00 1,845.00 1,845.00 1,965.00 508.00 KONT
24-Jul-2009 1,845.00 -0.27 132 243,588 1,761.00 1,761.00 1,850.00 2,102.00 1,022.00 KONT
23-Jul-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2009 1,850.00 0.00 139 257,150 1,850.00 1,850.00 1,850.00 2,038.00 1,068.00 KONT
21-Jul-2009 1,850.00 2.32 40 72,620 1,804.00 1,804.00 1,850.00 604.00 942.00 KONT
20-Jul-2009 1,808.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2009 1,808.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2009 1,808.00 0.44 300 542,292 1,795.00 1,795.00 1,834.00 859.00 589.00 KONT
15-Jul-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2009 1,800.00 0.22 150 267,000 1,740.00 1,740.00 1,800.00 782.00 323.00 KONT
13-Jul-2009 1,796.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2009 1,796.00 -0.22 203 364,620 1,840.00 1,720.00 1,840.00 1,120.00 333.00 KONT
09-Jul-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2009 1,800.00 -2.70 42 75,610 1,800.00 1,800.00 1,805.00 2,169.00 206.00 KONT
03-Jul-2009 1,850.00 -0.11 70 129,500 1,850.00 1,850.00 1,850.00 2,190.00 344.00 KONT
02-Jul-2009 1,852.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2009 1,852.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2009 1,852.00 0.54 456 844,585 1,800.00 1,800.00 1,867.00 2,732.00 656.00 KONT
29-Jun-2009 1,842.00 0.11 60 110,500 1,840.00 1,840.00 1,850.00 2,293.00 675.00 KONT
26-Jun-2009 1,840.00 -0.54 674 1,240,160 1,840.00 1,840.00 1,840.00 2,866.00 1,550.00 KONT
25-Jun-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2009 1,850.00 -0.75 32 59,215 1,750.00 1,750.00 1,865.00 2,276.00 304.00 KONT
19-Jun-2009 1,864.00 4.72 12 22,370 1,710.00 1,710.00 1,895.00 340.00 2,087.00 KONT
18-Jun-2009 1,780.00 1.71 20 35,600 1,740.00 1,740.00 1,900.00 373.00 1,740.00 KONT
17-Jun-2009 1,750.00 -3.05 73 127,750 1,750.00 1,750.00 1,750.00 857.00 1,345.00 KONT
16-Jun-2009 1,805.00 -4.70 1,410 2,545,500 1,850.00 1,800.00 1,850.00 4,191.00 1,435.00 KONT
15-Jun-2009 1,894.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2009 1,894.00 1.83 398 753,922 1,900.00 1,860.00 1,972.00 2,792.00 2,456.00 KONT
11-Jun-2009 1,860.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2009 1,860.00 -1.59 511 950,460 1,860.00 1,860.00 1,860.00 3,685.00 1,716.00 KONT
09-Jun-2009 1,890.00 2.22 15 28,347 1,889.00 1,889.00 1,895.00 3,299.00 2,271.00 KONT
08-Jun-2009 1,849.00 -2.94 353 652,820 1,950.00 1,840.00 1,950.00 3,907.00 685.00 KONT
05-Jun-2009 1,905.00 0.26 290 552,490 1,999.00 1,900.00 1,999.00 2,903.00 717.00 KONT
04-Jun-2009 1,900.00 -0.47 244 463,605 1,900.00 1,900.00 1,901.00 1,787.00 1,289.00 KONT
03-Jun-2009 1,909.00 0.32 550 1,050,104 1,901.00 1,800.00 1,949.00 630.00 1,479.00 KONT
02-Jun-2009 1,903.00 -2.16 350 665,900 1,900.00 1,900.00 1,945.00 1,450.00 665.00 KONT
01-Jun-2009 1,945.00 8.24 10 19,450 1,945.00 1,945.00 1,945.00 659.00 529.00 KONT
29-May-2009 1,797.00 2.69 159 285,682 1,750.00 1,750.00 1,800.00 759.00 1,858.00 KONT
28-May-2009 1,750.00 -2.18 20 35,000 1,750.00 1,750.00 1,750.00 151.00 1,730.00 KONT
27-May-2009 1,789.00 6.49 40 71,550 1,770.00 1,770.00 1,800.00 249.00 2,227.00 KONT
26-May-2009 1,680.00 -1.18 388 651,935 1,700.00 1,651.00 1,750.00 757.00 2,433.00 KONT
25-May-2009 1,700.00 2.97 1,112 1,890,335 1,700.00 1,699.00 1,700.00 1,639.00 1,827.00 KONT
22-May-2009 1,651.00 -0.06 635 1,048,445 1,650.00 1,650.00 1,652.00 1,100.00 1,733.00 KONT
21-May-2009 1,652.00 -4.67 704 1,162,835 1,655.00 1,650.00 1,660.00 2,258.00 2,257.00 KONT
20-May-2009 1,733.00 3.22 60 103,990 1,799.00 1,700.00 1,799.00 325.00 1,091.00 KONT
19-May-2009 1,679.00 2.00 213 357,578 1,650.00 1,650.00 1,800.00 513.00 1,180.00 KONT
18-May-2009 1,646.00 1.86 90 148,135 1,645.00 1,645.00 1,650.00 529.00 2,306.00 KONT
15-May-2009 1,616.00 2.34 1,320 2,133,000 1,600.00 1,600.00 1,650.00 1,672.00 3,347.00 KONT
14-May-2009 1,579.00 1.09 10 15,790 1,579.00 1,579.00 1,579.00 617.00 1,427.00 KONT
13-May-2009 1,562.00 -2.38 130 203,020 1,559.00 1,550.00 1,630.00 797.00 1,644.00 KONT
12-May-2009 1,600.00 3.23 10 16,000 1,600.00 1,600.00 1,600.00 671.00 1,813.00 KONT
11-May-2009 1,550.00 3.33 15 23,250 1,550.00 1,550.00 1,550.00 555.00 2,518.00 KONT
08-May-2009 1,500.00 -1.38 1,593 2,389,705 1,500.00 1,500.00 1,501.00 2,498.00 2,596.00 KONT
07-May-2009 1,521.00 6.22 2,183 3,320,948 1,500.00 1,500.00 1,695.00 3,888.00 3,066.00 KONT
06-May-2009 1,432.00 3.92 1,197 1,714,213 1,421.00 1,410.00 1,451.00 2,545.00 2,603.00 KONT
05-May-2009 1,378.00 2.23 315 434,208 1,320.00 1,320.00 1,400.00 1,646.00 2,144.00 KONT
04-May-2009 1,348.00 2.12 259 349,064 1,320.00 1,320.00 1,369.00 585.00 2,334.00 KONT
01-May-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 1,542.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 1,542.00 -3.63 239 368,521 1,550.00 1,500.00 1,550.00 1,973.00 957.00 KONT
27-Feb-2009 1,600.00 -5.33 500 799,750 1,599.00 1,599.00 1,600.00 2,252.00 1,036.00 KONT
26-Feb-2009 1,690.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2009 1,690.00 9.03 10 16,900 1,690.00 1,690.00 1,690.00 2,152.00 2,047.00 KONT
24-Feb-2009 1,550.00 -1.27 35 54,250 1,550.00 1,550.00 1,550.00 2,234.00 1,122.00 KONT
23-Feb-2009 1,570.00 -1.88 370 580,816 1,571.00 1,565.00 1,571.00 2,157.00 2,051.00 KONT
20-Feb-2009 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2009 1,600.00 0.00 1,630 2,607,200 1,600.00 1,580.00 1,600.00 3,599.00 2,685.00 KONT
18-Feb-2009 1,600.00 -0.06 700 1,119,980 1,599.00 1,599.00 1,600.00 2,163.00 2,751.00 KONT
17-Feb-2009 1,601.00 0.13 2,858 4,574,448 1,600.00 1,600.00 1,602.00 4,337.00 5,521.00 KONT
16-Feb-2009 1,599.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 1,599.00 -0.31 1,850 2,958,850 1,599.00 1,599.00 1,600.00 4,286.00 5,121.00 KONT
12-Feb-2009 1,604.00 -5.59 279 447,630 1,650.00 1,600.00 1,650.00 3,536.00 1,015.00 KONT
11-Feb-2009 1,699.00 5.40 10 16,990 1,699.00 1,699.00 1,699.00 2,446.00 2,195.00 KONT
10-Feb-2009 1,612.00 0.31 50 82,340 1,699.00 1,612.00 1,699.00 2,496.00 5,461.00 KONT
09-Feb-2009 1,607.00 -2.61 25 40,175 1,607.00 1,607.00 1,607.00 2,481.00 3,496.00 KONT
06-Feb-2009 1,650.00 -2.94 21 34,650 1,650.00 1,650.00 1,650.00 1,647.00 711.00 KONT
05-Feb-2009 1,700.00 -0.06 20 34,000 1,700.00 1,700.00 1,700.00 1,644.00 880.00 KONT
04-Feb-2009 1,701.00 0.06 100 170,050 1,701.00 1,700.00 1,701.00 1,814.00 500.00 KONT
03-Feb-2009 1,700.00 -6.28 50 85,000 1,700.00 1,700.00 1,700.00 1,696.00 485.00 KONT
02-Feb-2009 1,814.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2009 1,814.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2009 1,814.00 -1.68 73 132,435 1,845.00 1,800.00 1,845.00 1,212.00 727.00 KONT
28-Jan-2009 1,845.00 -0.27 392 723,150 1,850.00 1,800.00 1,850.00 1,500.00 795.00 KONT
27-Jan-2009 1,850.00 8.38 10 18,500 1,850.00 1,850.00 1,850.00 2,731.00 1,713.00 KONT
26-Jan-2009 1,707.00 1.01 1,530 2,611,460 1,710.00 1,700.00 1,720.00 2,908.00 2,994.00 KONT
23-Jan-2009 1,690.00 6.16 229 386,981 1,689.00 1,689.00 1,690.00 2,990.00 1,760.00 KONT
22-Jan-2009 1,592.00 2.31 258 410,800 1,580.00 1,580.00 1,600.00 3,258.00 497.00 KONT
21-Jan-2009 1,556.00 -2.38 50 77,800 1,556.00 1,556.00 1,556.00 647.00 838.00 KONT
20-Jan-2009 1,594.00 -0.38 720 1,147,515 1,560.00 1,550.00 1,600.00 1,269.00 1,423.00 KONT
19-Jan-2009 1,600.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2009 1,600.00 0.13 708 1,132,630 1,600.00 1,590.00 1,600.00 1,141.00 1,494.00 KONT
15-Jan-2009 1,598.00 2.96 93 147,644 1,501.00 1,501.00 1,598.00 483.00 275.00 KONT
14-Jan-2009 1,552.00 -3.66 197 305,655 1,600.00 1,501.00 1,600.00 975.00 509.00 KONT
13-Jan-2009 1,611.00 7.40 90 144,960 1,500.00 1,500.00 1,700.00 596.00 451.00 KONT
12-Jan-2009 1,500.00 -10.82 306 459,000 1,500.00 1,500.00 1,500.00 1,073.00 438.00 KONT
09-Jan-2009 1,682.00 -3.78 112 188,386 1,538.00 1,538.00 1,700.00 582.00 150.00 KONT
08-Jan-2009 1,748.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 1,748.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 1,748.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2009 1,748.00 -3.05 110 192,240 1,590.00 1,590.00 1,897.00 1,215.00 110.00 KONT
02-Jan-2009 1,803.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 1,803.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 1,803.00 6.25 1,210 2,137,950 1,730.00 1,600.00 2,000.00 3,509.00 2,390.00 KONT
30-Dec-2008 1,697.00 12.24 820 1,391,776 1,725.00 1,599.00 1,730.00 2,879.00 2,644.00 KONT
29-Dec-2008 1,512.00 4.20 1,075 1,625,680 1,740.00 1,500.00 1,740.00 3,164.00 2,916.00 KONT
26-Dec-2008 1,451.00 0.69 231 335,294 1,445.00 1,430.00 1,477.00 520.00 811.00 KONT
25-Dec-2008 1,441.00 2.27 258 371,829 1,410.00 1,401.00 1,450.00 1,465.00 746.00 KONT
24-Dec-2008 1,409.00 2.18 214 301,573 1,498.00 1,400.00 1,498.00 1,421.00 1,837.00 KONT
23-Dec-2008 1,379.00 2.15 1,539 2,135,070 1,500.00 1,355.00 1,500.00 2,688.00 2,175.00 KONT
22-Dec-2008 1,350.00 -0.81 70,067 94,594,455 1,395.00 1,350.00 1,395.00 71,203.00 71,257.00 KONT
19-Dec-2008 1,361.00 -5.16 430 585,202 1,400.00 1,350.00 1,400.00 1,687.00 2,522.00 KONT
18-Dec-2008 1,435.00 -1.51 97 139,170 1,350.00 1,350.00 1,690.00 362.00 1,183.00 KONT
17-Dec-2008 1,457.00 -2.54 95 138,440 1,540.00 1,450.00 1,540.00 270.00 1,260.00 KONT
16-Dec-2008 1,495.00 -3.24 165 246,750 1,500.00 1,450.00 1,550.00 445.00 793.00 KONT
15-Dec-2008 1,545.00 -5.04 1,895 2,927,775 1,545.00 1,545.00 1,545.00 2,392.00 2,805.00 KONT
12-Dec-2008 1,627.00 -1.81 274 445,780 1,700.00 1,610.00 1,700.00 1,134.00 554.00 KONT
11-Dec-2008 1,657.00 -8.45 83 137,531 1,657.00 1,657.00 1,657.00 1,193.00 960.00 KONT
10-Dec-2008 1,810.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2008 1,810.00 0.00 192 347,560 1,830.00 1,800.00 1,830.00 1,268.00 652.00 KONT
08-Dec-2008 1,810.00 -0.49 50 90,500 1,810.00 1,810.00 1,810.00 715.00 465.00 KONT
05-Dec-2008 1,819.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2008 1,819.00 -3.76 316 574,850 1,800.00 1,750.00 1,850.00 987.00 852.00 KONT
03-Dec-2008 1,890.00 7.20 10 18,900 1,890.00 1,890.00 1,890.00 250.00 1,016.00 KONT
02-Dec-2008 1,763.00 -7.21 248 437,103 1,774.00 1,701.00 1,830.00 928.00 663.00 KONT
01-Dec-2008 1,900.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2008 1,900.00 -0.68 1 1,900 1,900.00 1,900.00 1,900.00 419.00 553.00 KONT
27-Nov-2008 1,913.00 7.53 60 114,800 1,780.00 1,780.00 1,940.00 389.00 1,067.00 KONT
26-Nov-2008 1,779.00 -4.87 600 1,067,650 1,785.00 1,776.00 1,785.00 1,142.00 1,484.00 KONT
25-Nov-2008 1,870.00 -1.42 350 654,422 1,900.00 1,780.00 1,900.00 802.00 1,413.00 KONT
24-Nov-2008 1,897.00 0.00 20 37,940 1,897.00 1,897.00 1,897.00 478.00 509.00 KONT
21-Nov-2008 1,897.00 -8.36 190 360,409 1,950.00 1,831.00 1,999.00 1,132.00 388.00 KONT
20-Nov-2008 2,070.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2008 2,070.00 3.45 10 20,700 2,070.00 2,070.00 2,070.00 351.00 1,317.00 KONT
18-Nov-2008 2,001.00 -7.36 14 28,017 2,003.00 2,000.00 2,003.00 455.00 190.00 KONT
17-Nov-2008 2,160.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2008 2,160.00 4.50 10 21,600 2,160.00 2,160.00 2,160.00 621.00 820.00 KONT
13-Nov-2008 2,067.00 -6.05 508 1,050,085 2,100.00 2,001.00 2,150.00 1,522.00 716.00 KONT
12-Nov-2008 2,200.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2008 2,200.00 8.53 10 22,000 2,200.00 2,200.00 2,200.00 923.00 1,645.00 KONT
10-Nov-2008 2,027.00 -3.52 3,501 7,097,086 2,047.00 2,011.00 2,100.00 4,442.00 4,807.00 KONT
07-Nov-2008 2,101.00 -4.50 90 189,100 2,102.00 2,100.00 2,102.00 3,174.00 814.00 KONT
06-Nov-2008 2,200.00 -0.05 20 44,000 2,200.00 2,200.00 2,200.00 3,218.00 1,412.00 KONT
05-Nov-2008 2,201.00 0.14 2,674 5,884,154 2,200.00 2,200.00 2,220.00 5,685.00 3,512.00 KONT
04-Nov-2008 2,198.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2008 2,198.00 0.41 95 208,850 2,110.00 2,110.00 2,250.00 3,196.00 2,140.00 KONT
31-Oct-2008 2,189.00 -6.45 27 59,099 2,150.00 2,150.00 2,299.00 3,823.00 147.00 KONT
30-Oct-2008 2,340.00 4.00 1 2,340 2,340.00 2,340.00 2,340.00 1,468.00 241.00 KONT
29-Oct-2008 2,250.00 5.29 296 665,932 2,249.00 2,249.00 2,299.00 887.00 671.00 KONT
28-Oct-2008 2,137.00 5.84 180 384,650 2,180.00 2,025.00 2,180.00 473.00 873.00 KONT
27-Oct-2008 2,019.00 -6.14 54 109,030 2,245.00 2,001.00 2,245.00 248.00 564.00 KONT
24-Oct-2008 2,151.00 -5.62 618 1,329,396 2,155.00 2,149.00 2,180.00 1,716.00 1,039.00 KONT
23-Oct-2008 2,279.00 -8.80 6,606 15,055,831 2,250.00 2,200.00 2,400.00 9,302.00 7,138.00 KONT
22-Oct-2008 2,499.00 -0.56 10 24,990 2,499.00 2,499.00 2,499.00 529.00 2,760.00 KONT
21-Oct-2008 2,513.00 0.04 82 206,100 2,500.00 2,500.00 2,600.00 1,107.00 1,942.00 KONT
20-Oct-2008 2,512.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2008 2,512.00 11.99 12 30,147 2,600.00 2,500.00 2,600.00 950.00 2,550.00 KONT
16-Oct-2008 2,243.00 -11.48 130 291,600 2,300.00 2,230.00 2,300.00 1,239.00 130.00 KONT
15-Oct-2008 2,534.00 -4.02 796 2,017,074 2,750.00 2,500.00 2,750.00 2,472.00 1,132.00 KONT
14-Oct-2008 2,640.00 15.69 503 1,327,943 2,500.00 2,500.00 2,700.00 700.00 4,550.00 KONT
13-Oct-2008 2,282.00 10.99 770 1,756,775 2,467.00 2,107.00 2,467.00 1,043.00 1,536.00 KONT
10-Oct-2008 2,056.00 -7.05 463 951,898 2,198.00 2,000.00 2,198.00 1,963.00 557.00 KONT
09-Oct-2008 2,212.00 16.61 434 959,802 2,200.00 2,200.00 2,276.00 737.00 1,099.00 KONT
08-Oct-2008 1,897.00 -9.67 374 709,590 2,050.00 1,800.00 2,450.00 1,496.00 1,161.00 KONT
07-Oct-2008 2,100.00 -16.50 348 735,106 2,210.00 2,012.00 2,210.00 1,640.00 348.00 KONT
06-Oct-2008 2,515.00 -9.86 154 386,460 2,510.00 2,500.00 2,700.00 1,664.00 314.00 KONT
03-Oct-2008 2,790.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2008 2,790.00 -0.32 10 27,900 2,790.00 2,790.00 2,790.00 1,049.00 431.00 KONT
01-Oct-2008 2,799.00 -4.80 207 563,410 2,520.00 2,510.00 2,850.00 734.00 580.00 KONT
30-Sep-2008 2,940.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2008 2,940.00 7.06 5 14,700 2,940.00 2,940.00 2,940.00 1,576.00 319.00 KONT
26-Sep-2008 2,746.00 1.70 2,201 5,966,775 2,740.00 2,662.00 2,990.00 3,313.00 2,733.00 KONT
25-Sep-2008 2,700.00 -0.04 529 1,429,085 2,749.00 2,700.00 2,749.00 3,185.00 2,835.00 KONT
24-Sep-2008 2,701.00 -0.70 1,892 5,174,531 2,750.00 2,701.00 2,799.00 2,735.00 2,659.00 KONT
23-Sep-2008 2,720.00 -2.86 1,519 4,251,210 2,800.00 2,700.00 2,800.00 2,925.00 1,741.00 KONT
22-Sep-2008 2,800.00 -6.35 2,668 7,450,655 2,650.00 2,650.00 2,989.00 6,040.00 3,102.00 KONT
19-Sep-2008 2,990.00 18.79 56 152,582 2,659.00 2,659.00 2,990.00 2,906.00 1,670.00 KONT
18-Sep-2008 2,517.00 -6.78 341 883,000 2,500.00 2,500.00 2,650.00 1,356.00 495.00 KONT
17-Sep-2008 2,700.00 -8.57 250 675,000 2,700.00 2,700.00 2,700.00 2,094.00 1,700.00 KONT
16-Sep-2008 2,953.00 -2.25 498 1,414,386 2,801.00 2,690.00 3,000.00 1,004.00 638.00 KONT
15-Sep-2008 3,021.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2008 3,021.00 -2.55 1,028 3,103,560 3,100.00 3,000.00 3,100.00 1,539.00 1,459.00 KONT
11-Sep-2008 3,100.00 0.03 145 449,000 3,099.00 3,090.00 3,100.00 1,147.00 1,593.00 KONT
10-Sep-2008 3,099.00 4.98 246 737,400 2,990.00 2,990.00 3,099.00 1,353.00 702.00 KONT
09-Sep-2008 2,952.00 -1.27 21 61,989 2,950.00 2,950.00 2,989.00 1,334.00 1,029.00 KONT
08-Sep-2008 2,990.00 -0.30 181 525,090 2,901.00 2,900.00 2,990.00 1,531.00 812.00 KONT
05-Sep-2008 2,999.00 -4.15 67 195,954 3,090.00 2,921.00 3,090.00 1,296.00 412.00 KONT
04-Sep-2008 3,129.00 3.78 260 783,381 3,139.00 3,000.00 3,139.00 1,095.00 871.00 KONT
03-Sep-2008 3,015.00 0.37 17 51,370 3,130.00 3,010.00 3,130.00 1,177.00 308.00 KONT
02-Sep-2008 3,004.00 -3.10 1,157 3,482,195 3,010.00 3,001.00 3,100.00 1,984.00 1,385.00 KONT
01-Sep-2008 3,100.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2008 3,100.00 -1.27 69 212,442 3,001.00 3,001.00 3,140.00 858.00 327.00 KONT
28-Aug-2008 3,140.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2008 3,140.00 -0.32 1,354 4,197,440 3,100.00 3,100.00 3,140.00 2,295.00 1,907.00 KONT
26-Aug-2008 3,150.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2008 3,150.00 -0.13 1,778 5,568,823 3,105.00 3,002.00 3,150.00 2,513.00 2,199.00 KONT
22-Aug-2008 3,154.00 0.13 2,125 6,690,270 3,101.00 3,100.00 3,154.00 2,887.00 2,888.00 KONT
21-Aug-2008 3,150.00 -0.32 1 3,150 3,150.00 3,150.00 3,150.00 884.00 768.00 KONT
20-Aug-2008 3,160.00 -0.16 18 56,880 3,160.00 3,160.00 3,160.00 993.00 668.00 KONT
19-Aug-2008 3,165.00 -0.16 3,001 9,303,165 3,100.00 3,100.00 3,165.00 3,592.00 3,534.00 KONT
18-Aug-2008 3,170.00 -0.47 67 206,908 3,189.00 3,001.00 3,190.00 836.00 1,218.00 KONT
15-Aug-2008 3,185.00 -0.16 26 82,823 3,198.00 3,185.00 3,198.00 480.00 628.00 KONT
14-Aug-2008 3,190.00 0.16 152 483,680 3,190.00 3,150.00 3,190.00 1,041.00 1,012.00 KONT
13-Aug-2008 3,185.00 0.60 156 482,735 3,145.00 2,940.00 3,185.00 531.00 1,207.00 KONT
12-Aug-2008 3,166.00 -0.41 60 189,280 3,100.00 3,100.00 3,189.00 990.00 562.00 KONT
11-Aug-2008 3,179.00 -0.56 201 638,863 3,197.00 3,178.00 3,197.00 715.00 1,283.00 KONT
08-Aug-2008 3,197.00 1.52 144 453,647 3,150.00 3,150.00 3,197.00 1,014.00 1,274.00 KONT
07-Aug-2008 3,149.00 2.91 1 3,149 3,149.00 3,149.00 3,149.00 923.00 1,337.00 KONT
06-Aug-2008 3,060.00 -4.32 59 178,698 2,915.00 2,915.00 3,150.00 552.00 1,349.00 KONT
05-Aug-2008 3,198.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2008 3,198.00 0.00 1 3,198 3,198.00 3,198.00 3,198.00 545.00 1,373.00 KONT
01-Aug-2008 3,198.00 0.00 1 3,198 3,198.00 3,198.00 3,198.00 1,012.00 557.00 KONT
31-Jul-2008 3,198.00 3.16 151 471,608 2,900.00 2,900.00 3,198.00 643.00 1,237.00 KONT
30-Jul-2008 3,100.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2008 3,100.00 -3.13 220 682,000 3,100.00 3,100.00 3,100.00 1,006.00 470.00 KONT
28-Jul-2008 3,200.00 0.00 181 579,200 3,200.00 3,200.00 3,200.00 662.00 481.00 KONT
25-Jul-2008 3,200.00 0.00 204 657,800 3,240.00 3,200.00 3,250.00 958.00 524.00 KONT
24-Jul-2008 3,200.00 -0.93 141 451,200 3,200.00 3,200.00 3,200.00 1,189.00 713.00 KONT
23-Jul-2008 3,230.00 0.94 10 32,300 3,230.00 3,230.00 3,230.00 1,279.00 509.00 KONT
22-Jul-2008 3,200.00 0.00 512 1,637,948 3,200.00 3,199.00 3,200.00 1,616.00 920.00 KONT
21-Jul-2008 3,200.00 -8.52 65 214,000 3,300.00 3,200.00 3,300.00 1,209.00 674.00 KONT
18-Jul-2008 3,498.00 16.56 41 133,864 3,498.00 3,020.00 3,499.00 549.00 1,009.00 KONT
17-Jul-2008 3,001.00 -1.54 230 696,660 3,590.00 3,001.00 3,590.00 730.00 1,005.00 KONT
16-Jul-2008 3,048.00 -7.61 100 304,810 3,000.00 2,912.00 3,149.00 764.00 700.00 KONT
15-Jul-2008 3,299.00 -0.03 203 572,241 2,971.00 2,811.00 3,299.00 1,082.00 516.00 KONT
14-Jul-2008 3,300.00 0.00 15 49,500 3,300.00 3,300.00 3,300.00 1,180.00 890.00 KONT
11-Jul-2008 3,300.00 -2.65 20 66,000 3,300.00 3,300.00 3,300.00 871.00 460.00 KONT
10-Jul-2008 3,390.00 1.50 820 2,778,000 3,300.00 3,300.00 3,390.00 5,748.00 1,515.00 KONT
09-Jul-2008 3,340.00 -0.30 501 1,620,524 3,399.00 3,200.00 3,399.00 1,579.00 1,451.00 KONT
08-Jul-2008 3,350.00 0.24 672 2,253,588 3,498.00 3,350.00 3,498.00 4,251.00 3,673.00 KONT
07-Jul-2008 3,342.00 -0.24 1,420 4,601,383 3,600.00 3,200.00 3,600.00 3,223.00 4,479.00 KONT
04-Jul-2008 3,350.00 -11.59 506 1,718,035 3,800.00 3,350.00 3,800.00 2,800.00 870.00 KONT
03-Jul-2008 3,789.00 6.10 51 187,935 3,850.00 3,400.00 3,850.00 801.00 705.00 KONT
02-Jul-2008 3,571.00 -4.57 70 249,940 3,550.00 3,511.00 3,700.00 1,000.00 644.00 KONT
01-Jul-2008 3,742.00 -0.82 25 93,555 3,551.00 3,551.00 3,790.00 1,055.00 369.00 KONT
30-Jun-2008 3,773.00 -2.00 70 264,100 3,605.00 3,605.00 3,840.00 1,150.00 869.00 KONT
27-Jun-2008 3,850.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2008 3,850.00 0.00 1 3,850 3,850.00 3,850.00 3,850.00 892.00 1,120.00 KONT
25-Jun-2008 3,850.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2008 3,850.00 0.00 171 658,353 3,850.00 3,850.00 3,851.00 750.00 1,215.00 KONT
23-Jun-2008 3,850.00 0.00 1,500 5,775,000 3,850.00 3,850.00 3,850.00 2,972.00 2,260.00 KONT
20-Jun-2008 3,850.00 1.26 1,286 4,950,800 3,850.00 3,830.00 3,852.00 1,788.00 2,867.00 KONT
19-Jun-2008 3,802.00 -1.48 4,491 17,068,115 3,811.00 3,800.00 3,811.00 5,444.00 7,681.00 KONT
18-Jun-2008 3,859.00 1.53 1,960 7,549,400 3,805.00 3,750.00 3,900.00 2,531.00 5,119.00 KONT
17-Jun-2008 3,801.00 -3.77 8,205 32,022,129 3,979.00 3,800.00 4,000.00 8,495.00 9,767.00 KONT
16-Jun-2008 3,950.00 1.28 35 138,660 3,990.00 3,950.00 4,000.00 879.00 2,024.00 KONT
13-Jun-2008 3,900.00 -6.81 813 3,186,539 3,995.00 3,900.00 3,995.00 3,623.00 2,670.00 KONT
12-Jun-2008 4,185.00 5.84 383 1,568,571 4,200.00 4,001.00 4,200.00 1,292.00 2,282.00 KONT
11-Jun-2008 3,954.00 4.22 809 3,200,760 4,440.00 3,950.00 4,440.00 1,782.00 1,856.00 KONT
10-Jun-2008 3,794.00 5.39 484 1,821,330 3,650.00 3,650.00 3,800.00 1,762.00 2,570.00 KONT
09-Jun-2008 3,600.00 -2.70 4,835 17,411,000 3,700.00 3,600.00 3,700.00 6,830.00 6,465.00 KONT
06-Jun-2008 3,700.00 0.00 95 351,450 3,699.00 3,699.00 3,700.00 825.00 5,130.00 KONT
05-Jun-2008 3,700.00 4.28 5,263 18,504,280 3,500.00 3,500.00 3,700.00 5,654.00 6,503.00 KONT
04-Jun-2008 3,548.00 1.66 1,152 4,009,903 3,420.00 3,400.00 3,600.00 1,568.00 2,972.00 KONT
03-Jun-2008 3,490.00 1.01 626 2,168,380 3,460.00 3,450.00 3,490.00 1,282.00 2,254.00 KONT
02-Jun-2008 3,455.00 2.43 959 3,294,728 3,400.00 3,400.00 3,500.00 1,872.00 2,359.00 KONT
30-May-2008 3,373.00 2.21 530 1,787,690 3,373.00 3,373.00 3,373.00 1,085.00 2,310.00 KONT
29-May-2008 3,300.00 0.00 200 660,000 3,300.00 3,300.00 3,300.00 608.00 1,192.00 KONT
28-May-2008 3,300.00 0.00 180 593,500 3,250.00 3,250.00 3,300.00 516.00 1,114.00 KONT
27-May-2008 3,300.00 1.48 40 131,500 3,250.00 3,250.00 3,300.00 461.00 459.00 KONT
26-May-2008 3,252.00 -7.09 213 693,620 3,480.00 3,250.00 3,480.00 1,873.00 523.00 KONT
23-May-2008 3,500.00 0.72 3 10,500 3,500.00 3,500.00 3,500.00 760.00 107.00 KONT
22-May-2008 3,475.00 2.21 10 34,745 3,449.00 3,449.00 3,500.00 740.00 342.00 KONT
21-May-2008 3,400.00 0.00 300 998,000 3,290.00 3,290.00 3,400.00 1,319.00 1,190.00 KONT
20-May-2008 3,400.00 3.03 308 1,047,200 3,400.00 3,400.00 3,400.00 1,519.00 1,313.00 KONT
19-May-2008 3,300.00 -0.03 360 1,187,824 3,301.00 3,290.00 3,301.00 1,076.00 1,725.00 KONT
16-May-2008 3,301.00 0.03 101 333,341 3,300.00 3,300.00 3,301.00 642.00 1,180.00 KONT
15-May-2008 3,300.00 0.00 390 1,292,600 3,380.00 3,300.00 3,380.00 854.00 2,224.00 KONT
14-May-2008 3,300.00 -1.17 172 566,480 3,090.00 3,090.00 3,300.00 1,092.00 2,195.00 KONT
13-May-2008 3,339.00 -4.60 1,558 5,463,949 3,550.00 3,305.00 3,555.00 3,064.00 1,818.00 KONT
12-May-2008 3,500.00 13.53 1,421 4,908,703 3,280.00 3,280.00 3,550.00 1,823.00 4,345.00 KONT
09-May-2008 3,083.00 2.77 3,870 11,710,974 3,001.00 3,000.00 3,194.00 4,471.00 4,986.00 KONT
08-May-2008 3,000.00 -1.64 96 293,800 3,050.00 3,000.00 3,300.00 538.00 999.00 KONT
07-May-2008 3,050.00 5.17 532 1,544,600 2,900.00 2,900.00 3,050.00 960.00 894.00 KONT
06-May-2008 2,900.00 -0.07 427 1,243,780 3,000.00 2,900.00 3,090.00 713.00 727.00 KONT
05-May-2008 2,902.00 -3.27 175 509,320 3,000.00 2,902.00 3,000.00 1,040.00 461.00 KONT
02-May-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 3,000.00 -4.76 20 60,000 3,000.00 3,000.00 3,000.00 258.00 685.00 KONT
29-Apr-2008 3,150.00 9.49 20 63,000 3,150.00 3,150.00 3,150.00 164.00 1,091.00 KONT
28-Apr-2008 2,877.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 2,877.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 2,877.00 -0.79 181 520,940 3,000.00 2,705.00 3,000.00 634.00 1,283.00 KONT
23-Apr-2008 2,900.00 3.57 315 894,466 2,740.00 2,740.00 2,900.00 728.00 1,522.00 KONT
22-Apr-2008 2,800.00 12.00 15 42,000 2,800.00 2,800.00 2,800.00 184.00 450.00 KONT
21-Apr-2008 2,500.00 1.63 50 126,500 2,550.00 2,500.00 2,550.00 155.00 186.00 KONT
18-Apr-2008 2,460.00 -1.60 720 1,729,200 2,400.00 2,400.00 2,460.00 1,455.00 1,700.00 KONT
17-Apr-2008 2,500.00 0.00 1,120 2,801,162 2,550.00 2,500.00 2,550.00 1,920.00 1,714.00 KONT
16-Apr-2008 2,500.00 -3.85 109 277,500 2,600.00 2,500.00 2,600.00 584.00 174.00 KONT
15-Apr-2008 2,600.00 -1.89 75 195,000 2,600.00 2,600.00 2,600.00 324.00 531.00 KONT
14-Apr-2008 2,650.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2008 2,650.00 5.96 319 761,007 2,310.00 2,310.00 2,650.00 0.00 0.00 KONT
10-Apr-2008 2,501.00 -10.74 495 1,265,767 2,850.00 2,500.00 2,850.00 0.00 0.00 KONT
09-Apr-2008 2,802.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2008 2,802.00 -3.38 35 98,175 2,850.00 2,800.00 2,850.00 0.00 0.00 KONT
07-Apr-2008 2,900.00 -1.69 817 2,358,552 2,901.00 2,850.00 2,901.00 0.00 0.00 KONT
04-Apr-2008 2,950.00 1.72 247 714,150 2,827.00 2,827.00 2,950.00 0.00 0.00 KONT
03-Apr-2008 2,900.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2008 2,900.00 -3.30 299 872,046 2,902.00 2,850.00 3,010.00 0.00 0.00 KONT
01-Apr-2008 2,999.00 -0.03 65 193,465 2,901.00 2,901.00 2,999.00 0.00 0.00 KONT
31-Mar-2008 3,000.00 0.00 105 315,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
28-Mar-2008 3,000.00 1.69 455 1,365,075 3,015.00 3,000.00 3,015.00 0.00 0.00 KONT
27-Mar-2008 2,950.00 -1.67 496 1,465,705 2,950.00 2,950.00 3,005.00 0.00 0.00 KONT
26-Mar-2008 3,000.00 0.00 311 938,200 3,100.00 3,000.00 3,100.00 0.00 0.00 KONT
25-Mar-2008 3,000.00 -3.23 580 1,775,544 3,150.00 3,000.00 3,150.00 0.00 0.00 KONT
24-Mar-2008 3,100.00 1.64 302 936,200 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
21-Mar-2008 3,050.00 0.49 550 1,669,055 3,050.00 3,000.00 3,100.00 0.00 0.00 KONT
20-Mar-2008 3,035.00 -0.16 19 57,665 3,035.00 3,035.00 3,035.00 0.00 0.00 KONT
19-Mar-2008 3,040.00 0.96 394 1,199,646 3,011.00 3,011.00 3,051.00 0.00 0.00 KONT
18-Mar-2008 3,011.00 -2.59 783 2,422,078 3,089.00 3,011.00 3,100.00 0.00 0.00 KONT
17-Mar-2008 3,091.00 6.59 693 2,147,115 3,100.00 3,080.00 3,105.00 0.00 0.00 KONT
14-Mar-2008 2,900.00 0.00 2,192 6,372,100 2,900.00 2,800.00 3,000.00 0.00 0.00 KONT
13-Mar-2008 2,900.00 -9.38 655 1,888,710 2,870.00 2,870.00 2,999.00 0.00 0.00 KONT
12-Mar-2008 3,200.00 -8.57 325 1,061,000 3,300.00 3,200.00 3,300.00 0.00 0.00 KONT
11-Mar-2008 3,500.00 0.00 152 534,400 3,700.00 3,500.00 3,700.00 0.00 0.00 KONT
10-Mar-2008 3,500.00 -6.67 15 55,750 3,750.00 3,500.00 3,750.00 0.00 0.00 KONT
07-Mar-2008 3,750.00 0.00 339 1,271,224 3,745.00 3,745.00 3,840.00 0.00 0.00 KONT
06-Mar-2008 3,750.00 -2.57 83 314,250 3,850.00 3,750.00 3,850.00 0.00 0.00 KONT
05-Mar-2008 3,849.00 -0.54 95 362,433 3,870.00 3,801.00 3,870.00 0.00 0.00 KONT
04-Mar-2008 3,870.00 -1.78 518 1,975,490 3,900.00 3,799.00 3,900.00 0.00 0.00 KONT
03-Mar-2008 3,940.00 1.03 17 66,580 3,940.00 3,900.00 3,940.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.