Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

PRBN — Privredna banka a.d. Beograd

Period: Ownership structure Prospectus
Last data

Value 9.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2019 9.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2019 9.00 0.00 0 0 0.00 0.00 MPC
31-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
30-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
29-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
28-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
27-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
24-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
23-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
22-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
21-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
20-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
17-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
16-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
15-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
14-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
13-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
10-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
09-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
08-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
07-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
06-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
03-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
02-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
01-May-2019 9.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2019 9.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2019 9.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2019 9.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2019 9.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2018 9.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2018 9.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2018 9.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2018 9.00 0.00 0 0 0.00 0.00 MPC
31-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-May-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2018 9.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2018 9.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2018 9.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2017 9.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2017 9.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2017 9.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2017 9.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2017 9.00 0.00 0 0 0.00 0.00 MPC
31-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
29-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-May-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2017 9.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2017 9.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2017 9.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2017 9.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2016 9.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2016 9.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2016 9.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2016 9.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2016 9.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2016 9.00 0.00 0 0 0.00 0.00 MPC
31-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
30-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
24-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
17-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
10-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
03-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-May-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2016 9.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2016 9.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2016 9.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2015 9.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2015 9.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-May-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2015 9.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2015 9.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2015 9.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2014 9.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2014 9.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-May-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2014 9.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2014 9.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2014 9.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2013 9.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2013 9.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2013 9.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2013 9.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2013 9.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2013 9.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2013 9.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2013 9.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2013 9.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2013 9.00 0.00 820 7,380 0.00 0.00 0.00 4,707.00 820.00 MPC
21-Oct-2013 9.00 -10.00 1,700 15,300 0.00 0.00 0.00 6,407.00 1,700.00 MPC
18-Oct-2013 10.00 0.00 7,044 70,440 0.00 0.00 0.00 9,856.00 10,044.00 MPC
17-Oct-2013 10.00 0.00 648 6,480 0.00 0.00 0.00 820.00 730.00 MPC
16-Oct-2013 10.00 0.00 3,000 30,000 0.00 0.00 0.00 3,820.00 6,845.00 MPC
15-Oct-2013 10.00 0.00 2,600 26,000 0.00 0.00 0.00 2,772.00 3,095.00 MPC
14-Oct-2013 10.00 -16.67 6,821 68,210 0.00 0.00 0.00 7,093.00 8,650.00 MPC
11-Oct-2013 12.00 -40.00 4,220 50,640 0.00 0.00 0.00 14,883.00 4,220.00 MPC
10-Oct-2013 20.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2013 20.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2013 20.00 42.86 50 1,000 0.00 0.00 0.00 1,332.00 578.00 MPC
07-Oct-2013 14.00 -6.67 3,225 45,150 0.00 0.00 0.00 7,532.00 3,225.00 MPC
04-Oct-2013 15.00 -25.00 7,000 105,000 0.00 0.00 0.00 9,633.00 9,120.00 MPC
03-Oct-2013 20.00 0.00 100 2,000 0.00 0.00 0.00 2,704.00 9,315.00 MPC
02-Oct-2013 20.00 0.00 3,000 60,000 0.00 0.00 0.00 5,314.00 11,710.00 MPC
01-Oct-2013 20.00 0.00 600 12,000 0.00 0.00 0.00 3,177.00 9,710.00 MPC
30-Sep-2013 20.00 -16.67 2,320 46,400 0.00 0.00 0.00 3,799.00 10,520.00 MPC
27-Sep-2013 24.00 20.00 1,177 28,248 0.00 0.00 0.00 3,347.00 13,317.00 MPC
26-Sep-2013 20.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2013 20.00 -16.67 4,003 80,060 0.00 0.00 0.00 14,793.00 16,833.00 MPC
24-Sep-2013 24.00 20.00 1,271 30,504 0.00 0.00 0.00 3,319.00 18,324.00 MPC
23-Sep-2013 20.00 11.11 200 4,000 0.00 0.00 0.00 1,471.00 13,250.00 MPC
20-Sep-2013 18.00 -10.00 1,541 27,738 0.00 0.00 0.00 3,012.00 7,000.00 MPC
19-Sep-2013 20.00 -16.67 400 8,000 0.00 0.00 0.00 796.00 400.00 MPC
18-Sep-2013 24.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2013 24.00 0.00 205 4,920 0.00 0.00 0.00 601.00 505.00 MPC
16-Sep-2013 24.00 33.33 2 48 0.00 0.00 0.00 701.00 5,702.00 MPC
13-Sep-2013 18.00 -21.74 3,980 71,640 0.00 0.00 0.00 9,011.00 3,980.00 MPC
12-Sep-2013 23.00 15.00 900 20,700 0.00 0.00 0.00 1,631.00 3,725.00 MPC
11-Sep-2013 20.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2013 20.00 0.00 75 1,500 0.00 0.00 0.00 776.00 2,798.00 MPC
09-Sep-2013 20.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2013 20.00 0.00 1,600 32,000 0.00 0.00 0.00 2,701.00 4,430.00 MPC
05-Sep-2013 20.00 0.00 1,325 26,500 0.00 0.00 0.00 2,026.00 1,325.00 MPC
04-Sep-2013 20.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2013 20.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2013 20.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2013 20.00 -9.09 2,580 51,600 0.00 0.00 0.00 8,088.00 2,580.00 MPC
29-Aug-2013 22.00 4.76 3,000 66,000 0.00 0.00 0.00 5,847.00 3,500.00 MPC
28-Aug-2013 21.00 -16.00 2,190 45,990 0.00 0.00 0.00 11,647.00 2,695.00 MPC
27-Aug-2013 25.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2013 25.00 0.00 1,000 25,000 0.00 0.00 0.00 7,916.00 1,010.00 MPC
23-Aug-2013 25.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2013 25.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2013 25.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2013 25.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2013 25.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2013 25.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2013 25.00 19.05 10 250 0.00 0.00 0.00 1,194.00 3,110.00 MPC
14-Aug-2013 21.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2013 21.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2013 21.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2013 21.00 -12.50 104 2,184 0.00 0.00 0.00 3,843.00 545.00 MPC
08-Aug-2013 24.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2013 24.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2013 24.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2013 24.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2013 24.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2013 24.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2013 24.00 0.00 595 14,280 0.00 0.00 0.00 5,039.00 1,995.00 MPC
30-Jul-2013 24.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2013 24.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2013 24.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2013 24.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2013 24.00 9.09 200 4,800 0.00 0.00 0.00 3,939.00 2,210.00 MPC
23-Jul-2013 22.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2013 22.00 -12.00 2,400 52,800 0.00 0.00 0.00 6,139.00 4,410.00 MPC
19-Jul-2013 25.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2013 25.00 4.17 100 2,500 0.00 0.00 0.00 3,839.00 3,110.00 MPC
17-Jul-2013 24.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2013 24.00 0.00 245 5,880 0.00 0.00 0.00 4,184.00 2,445.00 MPC
15-Jul-2013 24.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2013 24.00 0.00 100 2,400 0.00 0.00 0.00 4,184.00 2,700.00 MPC
11-Jul-2013 24.00 0.00 464 11,136 0.00 0.00 0.00 5,184.00 4,064.00 MPC
10-Jul-2013 24.00 14.29 211 5,064 0.00 0.00 0.00 1,818.00 3,288.00 MPC
09-Jul-2013 21.00 5.00 1,180 24,780 0.00 0.00 0.00 4,949.00 3,700.00 MPC
08-Jul-2013 20.00 0.00 728 14,560 0.00 0.00 0.00 2,546.00 4,850.00 MPC
05-Jul-2013 20.00 0.00 10,031 200,620 0.00 0.00 0.00 22,033.00 12,031.00 MPC
04-Jul-2013 20.00 -16.67 60,000 1,200,000 0.00 0.00 0.00 66,156.00 70,260.00 MPC
03-Jul-2013 24.00 0.00 500 12,000 0.00 0.00 0.00 6,656.00 12,500.00 MPC
02-Jul-2013 24.00 0.00 300 7,200 0.00 0.00 0.00 6,956.00 12,300.00 MPC
01-Jul-2013 24.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2013 24.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2013 24.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2013 24.00 9.09 1,000 24,000 0.00 0.00 0.00 7,956.00 13,000.00 MPC
25-Jun-2013 22.00 -8.33 150 3,300 0.00 0.00 0.00 8,106.00 2,650.00 MPC
24-Jun-2013 24.00 0.00 810 19,440 0.00 0.00 0.00 8,766.00 2,810.00 MPC
21-Jun-2013 24.00 0.00 904 21,696 0.00 0.00 0.00 9,885.00 3,504.00 MPC
20-Jun-2013 24.00 0.00 50 1,200 0.00 0.00 0.00 9,720.00 3,050.00 MPC
19-Jun-2013 24.00 0.00 900 21,600 0.00 0.00 0.00 10,620.00 3,900.00 MPC
18-Jun-2013 24.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2013 24.00 0.00 1,620 38,880 0.00 0.00 0.00 12,570.00 3,920.00 MPC
14-Jun-2013 24.00 0.00 220 5,280 0.00 0.00 0.00 10,440.00 520.00 MPC
13-Jun-2013 24.00 0.00 13,640 327,360 0.00 0.00 0.00 39,640.00 14,440.00 MPC
12-Jun-2013 24.00 20.00 200 4,800 0.00 0.00 0.00 8,095.00 17,761.00 MPC
11-Jun-2013 20.00 42.86 5 100 0.00 0.00 0.00 5.00 17,916.00 MPC
10-Jun-2013 14.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2013 14.00 -41.67 779 10,906 0.00 0.00 0.00 11,324.00 800.00 MPC
06-Jun-2013 24.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2013 24.00 -20.00 2,000 48,000 0.00 0.00 0.00 10,230.00 2,000.00 MPC
04-Jun-2013 30.00 0.00 1,200 36,000 0.00 0.00 0.00 4,430.00 2,200.00 MPC
03-Jun-2013 30.00 -14.29 1,050 31,500 0.00 0.00 0.00 2,280.00 1,250.00 MPC
31-May-2013 35.00 -5.41 1,355 47,416 37.00 30.00 41.00 0.00 0.00 KONT
30-May-2013 37.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 37.00 0.00 137 5,069 37.00 37.00 37.00 0.00 0.00 KONT
28-May-2013 37.00 5.71 2,431 89,585 35.00 35.00 41.00 0.00 0.00 KONT
27-May-2013 35.00 16.67 620 21,699 35.00 34.00 35.00 0.00 0.00 KONT
24-May-2013 30.00 -21.05 653 19,945 38.00 30.00 38.00 0.00 0.00 KONT
23-May-2013 38.00 0.00 3,976 151,088 38.00 38.00 38.00 0.00 0.00 KONT
22-May-2013 38.00 -5.00 1,070 40,429 38.00 35.00 38.00 0.00 0.00 KONT
21-May-2013 40.00 -2.44 2,052 83,406 41.00 38.00 41.00 0.00 0.00 KONT
20-May-2013 41.00 2.50 230 9,430 41.00 41.00 41.00 0.00 0.00 KONT
17-May-2013 40.00 -2.44 5,454 218,662 40.00 40.00 41.00 0.00 0.00 KONT
16-May-2013 41.00 2.50 53 2,170 41.00 40.00 41.00 0.00 0.00 KONT
15-May-2013 40.00 -2.44 131 5,265 40.00 35.00 41.00 0.00 0.00 KONT
14-May-2013 41.00 0.00 0 0 0.00 0.00 KONT
13-May-2013 41.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 41.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 41.00 -18.00 2 82 41.00 41.00 41.00 0.00 0.00 KONT
08-May-2013 50.00 0.00 600 30,000 50.00 50.00 50.00 0.00 0.00 KONT
07-May-2013 50.00 4.17 2,150 107,500 50.00 50.00 50.00 0.00 0.00 KONT
06-May-2013 48.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 48.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 48.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 48.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 48.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 48.00 -2.04 2,103 100,944 48.00 48.00 48.00 0.00 0.00 KONT
26-Apr-2013 49.00 -18.33 3,538 177,798 53.00 48.00 53.00 0.00 0.00 KONT
25-Apr-2013 60.00 -7.69 2 120 60.00 60.00 60.00 0.00 0.00 KONT
24-Apr-2013 65.00 -7.14 100 6,500 65.00 65.00 65.00 0.00 0.00 KONT
23-Apr-2013 70.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 70.00 -6.67 70 4,900 70.00 70.00 70.00 0.00 0.00 KONT
19-Apr-2013 75.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2013 75.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 75.00 0.00 75 5,625 75.00 75.00 75.00 0.00 0.00 KONT
16-Apr-2013 75.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2013 75.00 0.00 108 8,100 75.00 75.00 75.00 0.00 0.00 KONT
12-Apr-2013 75.00 -6.25 17 1,275 75.00 75.00 75.00 0.00 0.00 KONT
11-Apr-2013 80.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 80.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 80.00 0.00 235 18,800 80.00 80.00 80.00 0.00 0.00 KONT
08-Apr-2013 80.00 0.00 382 30,584 80.00 80.00 88.00 0.00 0.00 KONT
05-Apr-2013 80.00 0.00 333 26,640 80.00 80.00 80.00 0.00 0.00 KONT
04-Apr-2013 80.00 0.00 136 10,880 80.00 80.00 80.00 0.00 0.00 KONT
03-Apr-2013 80.00 0.00 367 29,413 80.00 80.00 81.00 0.00 0.00 KONT
02-Apr-2013 80.00 -9.09 95 7,605 80.00 80.00 81.00 0.00 0.00 KONT
01-Apr-2013 88.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2013 88.00 0.00 2 176 88.00 88.00 88.00 0.00 0.00 KONT
28-Mar-2013 88.00 -19.27 103 9,064 88.00 88.00 88.00 0.00 0.00 KONT
27-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 109.00 0.00 40 4,360 109.00 109.00 109.00 0.00 0.00 KONT
08-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 109.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 109.00 -6.03 5 545 109.00 109.00 109.00 0.00 0.00 KONT
05-Mar-2013 116.00 -5.69 92 10,640 123.00 110.00 123.00 0.00 0.00 KONT
04-Mar-2013 123.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 123.00 0.00 482 59,286 123.00 123.00 123.00 0.00 0.00 KONT
28-Feb-2013 123.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2013 123.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2013 123.00 -1.60 4 490 125.00 120.00 125.00 0.00 0.00 KONT
25-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 125.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2013 125.00 5.04 22 2,750 125.00 125.00 125.00 0.00 0.00 KONT
12-Feb-2013 119.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2013 119.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 119.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 119.00 3.48 367 43,525 100.00 100.00 120.00 0.00 0.00 KONT
06-Feb-2013 115.00 10.58 152 17,480 115.00 115.00 115.00 0.00 0.00 KONT
05-Feb-2013 104.00 -13.33 71 7,400 115.00 100.00 115.00 0.00 0.00 KONT
04-Feb-2013 120.00 0.00 20 2,400 120.00 120.00 120.00 0.00 0.00 KONT
01-Feb-2013 120.00 -7.69 52 6,240 120.00 120.00 120.00 0.00 0.00 KONT
31-Jan-2013 130.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2013 130.00 -12.16 2 260 130.00 130.00 130.00 0.00 0.00 KONT
29-Jan-2013 148.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2013 148.00 -4.52 4 590 150.00 145.00 150.00 0.00 0.00 KONT
25-Jan-2013 155.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 155.00 0.00 173 26,815 155.00 155.00 155.00 0.00 0.00 KONT
23-Jan-2013 155.00 -2.52 3 465 155.00 155.00 155.00 0.00 0.00 KONT
22-Jan-2013 159.00 -5.92 5 795 159.00 159.00 159.00 0.00 0.00 KONT
21-Jan-2013 169.00 2.42 9 1,524 181.00 160.00 181.00 0.00 0.00 KONT
18-Jan-2013 165.00 6.45 485 80,252 150.00 150.00 181.00 0.00 0.00 KONT
17-Jan-2013 155.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 155.00 0.65 100 15,500 155.00 155.00 155.00 0.00 0.00 KONT
15-Jan-2013 154.00 -8.88 355 54,805 181.00 154.00 181.00 0.00 0.00 KONT
14-Jan-2013 169.00 -11.98 250 42,240 162.00 162.00 199.00 0.00 0.00 KONT
11-Jan-2013 192.00 4.92 44 8,448 192.00 192.00 192.00 0.00 0.00 KONT
10-Jan-2013 183.00 1.10 199 36,467 181.00 181.00 197.00 0.00 0.00 KONT
09-Jan-2013 181.00 0.00 319 57,759 181.00 181.00 182.00 0.00 0.00 KONT
08-Jan-2013 181.00 2.84 521 94,137 180.00 180.00 197.00 0.00 0.00 KONT
07-Jan-2013 176.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 176.00 -1.12 200 35,150 168.00 168.00 199.00 0.00 0.00 KONT
03-Jan-2013 178.00 11.25 259 46,055 180.00 170.00 180.00 0.00 0.00 KONT
02-Jan-2013 160.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 160.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 160.00 17.65 360 57,600 160.00 160.00 160.00 0.00 0.00 KONT
28-Dec-2012 136.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2012 136.00 18.26 757 103,052 136.00 136.00 138.00 0.00 0.00 KONT
26-Dec-2012 115.00 1.77 92 10,580 115.00 115.00 115.00 0.00 0.00 KONT
25-Dec-2012 113.00 18.95 525 59,225 104.00 101.00 114.00 0.00 0.00 KONT
24-Dec-2012 95.00 9.20 30 2,850 95.00 95.00 95.00 0.00 0.00 KONT
21-Dec-2012 87.00 1.16 5 435 87.00 87.00 87.00 0.00 0.00 KONT
20-Dec-2012 86.00 4.88 103 8,786 85.00 85.00 98.00 0.00 0.00 KONT
19-Dec-2012 82.00 15.49 711 58,342 72.00 72.00 85.00 0.00 0.00 KONT
18-Dec-2012 71.00 5.97 1,677 119,639 69.00 69.00 72.00 0.00 0.00 KONT
17-Dec-2012 67.00 1.52 232 15,576 66.00 66.00 70.00 0.00 0.00 KONT
14-Dec-2012 66.00 -5.71 174 11,313 57.00 57.00 66.00 0.00 0.00 KONT
13-Dec-2012 70.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2012 70.00 -2.78 351 24,572 72.00 70.00 72.00 0.00 0.00 KONT
11-Dec-2012 72.00 20.00 1,000 71,960 72.00 70.00 72.00 0.00 0.00 KONT
10-Dec-2012 60.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 60.00 0.00 98 5,880 60.00 60.00 60.00 0.00 0.00 KONT
06-Dec-2012 60.00 0.00 79 4,760 70.00 60.00 70.00 0.00 0.00 KONT
05-Dec-2012 60.00 -14.29 360 21,600 60.00 60.00 60.00 0.00 0.00 KONT
04-Dec-2012 70.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 70.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 70.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 70.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2012 70.00 6.06 172 11,960 66.00 66.00 74.00 0.00 0.00 KONT
27-Nov-2012 66.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2012 66.00 -10.81 1,653 109,098 66.00 66.00 66.00 0.00 0.00 KONT
23-Nov-2012 74.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 74.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 74.00 -13.95 1,446 107,110 75.00 70.00 85.00 0.00 0.00 KONT
20-Nov-2012 86.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 86.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 86.00 -1.15 100 8,600 86.00 86.00 86.00 0.00 0.00 KONT
15-Nov-2012 87.00 -3.33 280 24,480 90.00 86.00 90.00 0.00 0.00 KONT
14-Nov-2012 90.00 4.65 550 49,500 90.00 90.00 90.00 0.00 0.00 KONT
13-Nov-2012 86.00 4.88 1,000 86,000 86.00 86.00 86.00 0.00 0.00 KONT
12-Nov-2012 82.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 82.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 82.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 82.00 -5.75 1,070 88,600 86.00 80.00 86.00 0.00 0.00 KONT
06-Nov-2012 87.00 2.35 759 65,139 85.00 85.00 91.00 0.00 0.00 KONT
05-Nov-2012 85.00 13.33 675 57,375 85.00 85.00 85.00 0.00 0.00 KONT
02-Nov-2012 75.00 -11.76 264 19,810 85.00 75.00 85.00 0.00 0.00 KONT
01-Nov-2012 85.00 -7.61 21 1,785 85.00 85.00 85.00 0.00 0.00 KONT
31-Oct-2012 92.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 92.00 6.98 89 8,166 90.00 90.00 96.00 0.00 0.00 KONT
29-Oct-2012 86.00 19.44 1,101 94,686 86.00 86.00 86.00 0.00 0.00 KONT
26-Oct-2012 72.00 2.86 8,915 640,497 70.00 70.00 84.00 0.00 0.00 KONT
25-Oct-2012 70.00 18.64 20 1,400 70.00 70.00 70.00 0.00 0.00 KONT
24-Oct-2012 59.00 1.72 993 58,264 58.00 58.00 60.00 0.00 0.00 KONT
23-Oct-2012 58.00 16.00 354 20,526 52.00 52.00 58.00 0.00 0.00 KONT
22-Oct-2012 50.00 -13.79 80,548 4,053,994 58.00 50.00 58.00 0.00 0.00 KONT
19-Oct-2012 58.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 58.00 0.00 2,260 131,132 60.00 58.00 60.00 0.00 0.00 KONT
17-Oct-2012 58.00 -7.94 506 29,448 59.00 58.00 59.00 0.00 0.00 KONT
16-Oct-2012 63.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 63.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 63.00 -3.08 219 13,797 63.00 63.00 63.00 0.00 0.00 KONT
11-Oct-2012 65.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 65.00 3.17 203 13,189 65.00 63.00 65.00 0.00 0.00 KONT
09-Oct-2012 63.00 -12.50 675 42,525 63.00 63.00 63.00 0.00 0.00 KONT
08-Oct-2012 72.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 72.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 72.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 72.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 72.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 72.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 72.00 2.86 385 27,853 70.00 70.00 77.00 0.00 0.00 KONT
27-Sep-2012 70.00 -15.66 50 3,500 70.00 70.00 70.00 0.00 0.00 KONT
26-Sep-2012 83.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 83.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 83.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2012 83.00 7.79 200 16,600 83.00 83.00 83.00 0.00 0.00 KONT
20-Sep-2012 77.00 1.32 400 30,800 77.00 77.00 77.00 0.00 0.00 KONT
19-Sep-2012 76.00 -2.56 160 12,189 76.00 76.00 77.00 0.00 0.00 KONT
18-Sep-2012 78.00 -17.89 590 46,282 76.00 76.00 83.00 0.00 0.00 KONT
17-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 95.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2012 95.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 95.00 -2.06 5 475 95.00 95.00 95.00 0.00 0.00 KONT
15-Aug-2012 97.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 97.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 97.00 -3.00 400 38,800 97.00 97.00 97.00 0.00 0.00 KONT
10-Aug-2012 100.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 100.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 100.00 -2.91 305 30,500 100.00 100.00 100.00 0.00 0.00 KONT
07-Aug-2012 103.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 103.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 103.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2012 103.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 103.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2012 103.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 103.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 103.00 -0.96 23 2,369 103.00 103.00 103.00 0.00 0.00 KONT
26-Jul-2012 104.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 104.00 0.00 15 1,560 104.00 104.00 104.00 0.00 0.00 KONT
24-Jul-2012 104.00 -20.00 144 14,976 104.00 104.00 104.00 0.00 0.00 KONT
23-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 130.00 -2.99 40 5,200 130.00 130.00 130.00 0.00 0.00 KONT
13-Jul-2012 134.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2012 134.00 -0.74 7 938 134.00 134.00 134.00 0.00 0.00 KONT
11-Jul-2012 135.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 135.00 0.00 20 2,700 135.00 135.00 135.00 0.00 0.00 KONT
09-Jul-2012 135.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 135.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 135.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 135.00 0.00 470 63,450 135.00 135.00 135.00 0.00 0.00 KONT
03-Jul-2012 135.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2012 135.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 135.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 135.00 0.00 52 7,020 135.00 135.00 135.00 0.00 0.00 KONT
27-Jun-2012 135.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 135.00 -9.40 4,100 553,500 135.00 135.00 135.00 0.00 0.00 KONT
25-Jun-2012 149.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 149.00 10.37 500 74,500 149.00 149.00 149.00 0.00 0.00 KONT
21-Jun-2012 135.00 0.00 674 90,990 135.00 135.00 135.00 0.00 0.00 KONT
20-Jun-2012 135.00 -10.00 373 50,355 135.00 135.00 135.00 0.00 0.00 KONT
19-Jun-2012 150.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2012 150.00 0.00 2,199 329,850 150.00 150.00 150.00 0.00 0.00 KONT
15-Jun-2012 150.00 0.00 2,381 357,150 150.00 150.00 150.00 0.00 0.00 KONT
14-Jun-2012 150.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 150.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 150.00 0.00 2,486 372,900 150.00 150.00 150.00 0.00 0.00 KONT
11-Jun-2012 150.00 -0.66 1,175 176,250 150.00 150.00 150.00 0.00 0.00 KONT
08-Jun-2012 151.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 151.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 151.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 151.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 151.00 -0.66 300 45,300 151.00 151.00 151.00 0.00 0.00 KONT
01-Jun-2012 152.00 -10.59 167 24,976 148.00 148.00 200.00 0.00 0.00 KONT
31-May-2012 170.00 -3.95 41 6,970 170.00 170.00 170.00 0.00 0.00 KONT
30-May-2012 177.00 -2.75 247 43,692 180.00 148.00 180.00 0.00 0.00 KONT
29-May-2012 182.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 182.00 1.11 215 39,056 182.00 180.00 182.00 0.00 0.00 KONT
25-May-2012 180.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 180.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 180.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 180.00 -15.89 50 9,000 180.00 180.00 180.00 0.00 0.00 KONT
21-May-2012 214.00 13.83 19 4,066 214.00 214.00 214.00 0.00 0.00 KONT
18-May-2012 188.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 188.00 -10.48 92 17,296 188.00 188.00 188.00 0.00 0.00 KONT
16-May-2012 210.00 0.00 0 0 0.00 0.00 KONT
15-May-2012 210.00 -1.87 1 210 210.00 210.00 210.00 0.00 0.00 KONT
14-May-2012 214.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 214.00 0.00 10 2,140 214.00 214.00 214.00 0.00 0.00 KONT
10-May-2012 214.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 214.00 0.00 6 1,284 214.00 214.00 214.00 0.00 0.00 KONT
08-May-2012 214.00 0.00 0 0 0.00 0.00 KONT
07-May-2012 214.00 0.00 0 0 0.00 0.00 KONT
04-May-2012 214.00 0.00 96 20,544 214.00 214.00 214.00 0.00 0.00 KONT
03-May-2012 214.00 -0.47 134 28,676 214.00 214.00 214.00 0.00 0.00 KONT
02-May-2012 215.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 215.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 215.00 0.47 91 19,565 215.00 215.00 215.00 0.00 0.00 KONT
27-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 214.00 -0.47 330 70,620 214.00 214.00 214.00 0.00 0.00 KONT
25-Apr-2012 215.00 0.47 100 21,500 215.00 215.00 215.00 0.00 0.00 KONT
24-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 214.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 214.00 7.00 1,000 214,000 214.00 214.00 214.00 0.00 0.00 KONT
11-Apr-2012 200.00 4.17 3,050 610,000 200.00 200.00 200.00 0.00 0.00 KONT
10-Apr-2012 192.00 -9.00 588 112,800 200.00 188.00 200.00 0.00 0.00 KONT
09-Apr-2012 211.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 211.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2012 211.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 211.00 -7.86 45 9,495 229.00 202.00 229.00 0.00 0.00 KONT
03-Apr-2012 229.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2012 229.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2012 229.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2012 229.00 -8.40 79 18,243 233.00 229.00 233.00 0.00 0.00 KONT
28-Mar-2012 250.00 7.30 38 9,500 250.00 250.00 250.00 0.00 0.00 KONT
27-Mar-2012 233.00 -8.98 62 14,446 233.00 233.00 233.00 0.00 0.00 KONT
26-Mar-2012 256.00 -1.54 318 80,150 250.00 250.00 260.00 0.00 0.00 KONT
23-Mar-2012 260.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 260.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2012 260.00 -7.80 14 3,640 260.00 260.00 260.00 0.00 0.00 KONT
20-Mar-2012 282.00 15.10 64,450 18,169,396 252.00 252.00 283.00 0.00 0.00 KONT
19-Mar-2012 245.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2012 245.00 -5.04 9 2,205 245.00 245.00 245.00 0.00 0.00 KONT
15-Mar-2012 258.00 4.88 13 3,354 258.00 258.00 258.00 0.00 0.00 KONT
14-Mar-2012 246.00 2.50 50 12,300 246.00 246.00 246.00 0.00 0.00 KONT
13-Mar-2012 240.00 -6.25 472 113,181 239.00 239.00 240.00 0.00 0.00 KONT
12-Mar-2012 256.00 16.36 11 2,819 258.00 239.00 258.00 0.00 0.00 KONT
09-Mar-2012 220.00 0.00 134 29,480 220.00 220.00 220.00 0.00 0.00 KONT
08-Mar-2012 220.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2012 220.00 6.28 353 77,660 220.00 220.00 220.00 0.00 0.00 KONT
06-Mar-2012 207.00 1.97 1,221 253,264 200.00 200.00 244.00 0.00 0.00 KONT
05-Mar-2012 203.00 -7.73 2,305 468,828 206.00 200.00 250.00 0.00 0.00 KONT
02-Mar-2012 220.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 220.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 220.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2012 220.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2012 220.00 -10.93 232 51,074 232.00 217.00 232.00 0.00 0.00 KONT
24-Feb-2012 247.00 -4.63 161 39,830 250.00 230.00 250.00 0.00 0.00 KONT
23-Feb-2012 259.00 7.92 500 129,500 259.00 259.00 259.00 0.00 0.00 KONT
22-Feb-2012 240.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2012 240.00 -7.69 15 3,600 240.00 240.00 240.00 0.00 0.00 KONT
20-Feb-2012 260.00 0.00 47 12,220 260.00 260.00 260.00 0.00 0.00 KONT
17-Feb-2012 260.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 260.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 260.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 260.00 0.00 287 72,820 250.00 250.00 260.00 0.00 0.00 KONT
13-Feb-2012 260.00 1.56 75 19,500 260.00 260.00 260.00 0.00 0.00 KONT
10-Feb-2012 256.00 -1.16 41 10,511 259.00 250.00 259.00 0.00 0.00 KONT
09-Feb-2012 259.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2012 259.00 0.00 41 10,619 259.00 259.00 259.00 0.00 0.00 KONT
07-Feb-2012 259.00 0.00 20 5,180 259.00 259.00 259.00 0.00 0.00 KONT
06-Feb-2012 259.00 0.00 403 104,377 259.00 259.00 259.00 0.00 0.00 KONT
03-Feb-2012 259.00 -0.38 60 15,540 259.00 259.00 259.00 0.00 0.00 KONT
02-Feb-2012 260.00 0.00 1,029 268,022 260.00 259.00 310.00 0.00 0.00 KONT
01-Feb-2012 260.00 0.00 2,698 701,480 260.00 260.00 260.00 0.00 0.00 KONT
31-Jan-2012 260.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2012 260.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2012 260.00 0.00 40 10,400 260.00 260.00 260.00 0.00 0.00 KONT
26-Jan-2012 260.00 0.00 100 26,000 260.00 260.00 260.00 0.00 0.00 KONT
25-Jan-2012 260.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 260.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2012 260.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2012 260.00 -4.41 4,051 1,052,209 259.00 259.00 260.00 0.00 0.00 KONT
19-Jan-2012 272.00 -9.33 907 246,574 299.00 270.00 299.00 0.00 0.00 KONT
18-Jan-2012 300.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2012 300.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 300.00 -6.25 10 3,000 300.00 300.00 300.00 0.00 0.00 KONT
13-Jan-2012 320.00 0.00 39 12,480 320.00 320.00 320.00 0.00 0.00 KONT
12-Jan-2012 320.00 0.00 500 160,000 320.00 320.00 320.00 0.00 0.00 KONT
11-Jan-2012 320.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2012 320.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 320.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2012 320.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 320.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2012 320.00 0.31 19 6,080 320.00 320.00 320.00 0.00 0.00 KONT
03-Jan-2012 319.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 319.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 319.00 0.00 3 957 319.00 319.00 319.00 0.00 0.00 KONT
29-Dec-2011 319.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2011 319.00 -0.31 1,070 341,000 300.00 300.00 320.00 0.00 0.00 KONT
27-Dec-2011 320.00 -1.54 2,975 952,450 323.00 320.00 323.00 0.00 0.00 KONT
26-Dec-2011 325.00 0.31 1,101 358,128 325.00 325.00 328.00 0.00 0.00 KONT
23-Dec-2011 324.00 -1.82 40 12,960 324.00 324.00 324.00 0.00 0.00 KONT
22-Dec-2011 330.00 -4.90 50,100 16,533,000 340.00 329.00 340.00 0.00 0.00 KONT
21-Dec-2011 347.00 2.36 648 225,158 350.00 338.00 350.00 0.00 0.00 KONT
20-Dec-2011 339.00 -3.42 95,821 32,481,695 310.00 310.00 339.00 0.00 0.00 KONT
19-Dec-2011 351.00 -0.28 1 351 351.00 351.00 351.00 0.00 0.00 KONT
16-Dec-2011 352.00 -0.28 1,051 369,452 352.00 351.00 352.00 0.00 0.00 KONT
15-Dec-2011 353.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 353.00 0.28 1,542 544,553 349.00 349.00 355.00 0.00 0.00 KONT
13-Dec-2011 352.00 -0.28 1 352 352.00 352.00 352.00 0.00 0.00 KONT
12-Dec-2011 353.00 -0.56 1,053 371,278 326.00 326.00 354.00 0.00 0.00 KONT
09-Dec-2011 355.00 0.00 2,000 710,000 355.00 355.00 355.00 0.00 0.00 KONT
08-Dec-2011 355.00 0.00 1,048 372,040 355.00 355.00 355.00 0.00 0.00 KONT
07-Dec-2011 355.00 0.00 1,531 543,205 355.00 345.00 355.00 0.00 0.00 KONT
06-Dec-2011 355.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 355.00 -1.11 1,537 545,635 355.00 355.00 355.00 0.00 0.00 KONT
02-Dec-2011 359.00 -1.64 3,354 1,204,056 364.00 355.00 365.00 0.00 0.00 KONT
01-Dec-2011 365.00 0.83 2,800 1,022,000 365.00 365.00 365.00 0.00 0.00 KONT
30-Nov-2011 362.00 -3.47 2,110 763,500 350.00 350.00 365.00 0.00 0.00 KONT
29-Nov-2011 375.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2011 375.00 -1.32 21 7,875 375.00 375.00 375.00 0.00 0.00 KONT
25-Nov-2011 380.00 -2.56 112 42,560 380.00 380.00 380.00 0.00 0.00 KONT
24-Nov-2011 390.00 4.00 20 7,800 390.00 390.00 390.00 0.00 0.00 KONT
23-Nov-2011 375.00 0.54 70 26,250 375.00 375.00 375.00 0.00 0.00 KONT
22-Nov-2011 373.00 7.80 865 302,444 311.00 311.00 379.00 0.00 0.00 KONT
21-Nov-2011 346.00 -8.71 87 30,105 380.00 337.00 380.00 0.00 0.00 KONT
18-Nov-2011 379.00 -0.26 426 161,250 380.00 375.00 380.00 0.00 0.00 KONT
17-Nov-2011 380.00 0.26 1,696 644,006 390.00 379.00 390.00 0.00 0.00 KONT
16-Nov-2011 379.00 7.98 3,561 1,350,896 379.00 378.00 380.00 0.00 0.00 KONT
15-Nov-2011 351.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2011 351.00 -6.40 5 1,755 351.00 351.00 351.00 0.00 0.00 KONT
11-Nov-2011 375.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2011 375.00 0.00 261 97,832 374.00 374.00 375.00 0.00 0.00 KONT
09-Nov-2011 375.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2011 375.00 15.38 500 187,490 374.00 374.00 375.00 0.00 0.00 KONT
07-Nov-2011 325.00 -9.72 869 282,033 317.00 317.00 379.00 0.00 0.00 KONT
04-Nov-2011 360.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2011 360.00 0.00 81 29,160 360.00 360.00 360.00 0.00 0.00 KONT
02-Nov-2011 360.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 360.00 0.00 2,600 936,000 360.00 360.00 360.00 0.00 0.00 KONT
31-Oct-2011 360.00 -7.46 27,400 9,864,000 360.00 360.00 360.00 0.00 0.00 KONT
28-Oct-2011 389.00 9.89 30 11,670 389.00 389.00 389.00 0.00 0.00 KONT
27-Oct-2011 354.00 -9.23 100 35,400 354.00 354.00 354.00 0.00 0.00 KONT
26-Oct-2011 390.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2011 390.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2011 390.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2011 390.00 2.09 280 109,200 390.00 390.00 390.00 0.00 0.00 KONT
20-Oct-2011 382.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2011 382.00 -0.26 8 3,056 382.00 382.00 382.00 0.00 0.00 KONT
18-Oct-2011 383.00 -4.25 66 25,278 383.00 383.00 383.00 0.00 0.00 KONT
17-Oct-2011 400.00 0.76 132 52,800 400.00 400.00 400.00 0.00 0.00 KONT
14-Oct-2011 397.00 3.66 1,428 566,802 389.00 389.00 430.00 0.00 0.00 KONT
13-Oct-2011 383.00 2.13 455 174,210 382.00 382.00 398.00 0.00 0.00 KONT
12-Oct-2011 375.00 -1.32 8 3,000 375.00 375.00 375.00 0.00 0.00 KONT
11-Oct-2011 380.00 0.00 1,000 380,000 380.00 380.00 380.00 0.00 0.00 KONT
10-Oct-2011 380.00 1.06 1,500 570,000 380.00 380.00 380.00 0.00 0.00 KONT
07-Oct-2011 376.00 0.00 2,810 1,055,250 375.00 375.00 378.00 0.00 0.00 KONT
06-Oct-2011 376.00 0.27 7,131 2,678,649 375.00 375.00 379.00 0.00 0.00 KONT
05-Oct-2011 375.00 0.00 85 31,875 375.00 375.00 375.00 0.00 0.00 KONT
04-Oct-2011 375.00 -1.32 1,000 375,000 375.00 375.00 375.00 0.00 0.00 KONT
03-Oct-2011 380.00 0.00 2,167 823,235 380.00 335.00 380.00 0.00 0.00 KONT
30-Sep-2011 380.00 0.00 5,800 2,204,000 380.00 380.00 380.00 0.00 0.00 KONT
29-Sep-2011 380.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 380.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 380.00 -7.32 8,347 3,171,860 380.00 380.00 380.00 0.00 0.00 KONT
26-Sep-2011 410.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 410.00 5.13 17 6,970 410.00 410.00 410.00 0.00 0.00 KONT
22-Sep-2011 390.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2011 390.00 -1.76 9,689 3,778,710 390.00 390.00 390.00 0.00 0.00 KONT
20-Sep-2011 397.00 -0.25 143 56,764 398.00 395.00 398.00 0.00 0.00 KONT
19-Sep-2011 398.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 398.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2011 398.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2011 398.00 -0.25 523 208,088 399.00 390.00 400.00 0.00 0.00 KONT
13-Sep-2011 399.00 0.00 800 319,200 399.00 399.00 399.00 0.00 0.00 KONT
12-Sep-2011 399.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2011 399.00 0.25 535 213,485 399.00 399.00 400.00 0.00 0.00 KONT
08-Sep-2011 398.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2011 398.00 4.74 258 102,684 398.00 398.00 398.00 0.00 0.00 KONT
06-Sep-2011 380.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 380.00 -0.26 24 9,120 380.00 380.00 380.00 0.00 0.00 KONT
02-Sep-2011 377.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 377.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 377.00 0.53 319 120,393 350.00 350.00 399.00 0.00 0.00 KONT
30-Aug-2011 375.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2011 375.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 375.00 0.00 500 187,500 375.00 375.00 375.00 0.00 0.00 KONT
25-Aug-2011 375.00 0.00 501 187,860 375.00 360.00 375.00 0.00 0.00 KONT
24-Aug-2011 375.00 0.27 1,056 396,055 351.00 351.00 380.00 0.00 0.00 KONT
23-Aug-2011 374.00 -1.58 822 307,360 380.00 370.00 380.00 0.00 0.00 KONT
22-Aug-2011 380.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 380.00 8.57 6,941 2,636,123 379.00 378.00 380.00 0.00 0.00 KONT
18-Aug-2011 350.00 -8.38 262 91,700 350.00 350.00 350.00 0.00 0.00 KONT
17-Aug-2011 382.00 -4.50 25 9,550 382.00 382.00 382.00 0.00 0.00 KONT
16-Aug-2011 400.00 11.42 1 400 400.00 400.00 400.00 0.00 0.00 KONT
15-Aug-2011 359.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 359.00 -7.71 18 6,462 359.00 359.00 359.00 0.00 0.00 KONT
11-Aug-2011 389.00 8.36 30 11,670 389.00 389.00 389.00 0.00 0.00 KONT
10-Aug-2011 359.00 7.16 101 36,300 359.00 359.00 400.00 0.00 0.00 KONT
09-Aug-2011 335.00 -5.90 194 64,980 375.00 313.00 375.00 0.00 0.00 KONT
08-Aug-2011 356.00 -2.47 960 341,450 362.00 340.00 362.00 0.00 0.00 KONT
05-Aug-2011 365.00 -5.19 726 264,866 370.00 362.00 370.00 0.00 0.00 KONT
04-Aug-2011 385.00 4.05 1 385 385.00 385.00 385.00 0.00 0.00 KONT
03-Aug-2011 370.00 2.49 1,325 490,264 362.00 362.00 400.00 0.00 0.00 KONT
02-Aug-2011 361.00 -2.17 62 22,364 362.00 360.00 362.00 0.00 0.00 KONT
01-Aug-2011 369.00 1.37 205 75,665 371.00 365.00 380.00 0.00 0.00 KONT
29-Jul-2011 364.00 3.70 63 22,920 361.00 361.00 364.00 0.00 0.00 KONT
28-Jul-2011 351.00 1.74 1,136 398,170 355.00 350.00 355.00 0.00 0.00 KONT
27-Jul-2011 345.00 -7.75 237 81,740 400.00 344.00 400.00 0.00 0.00 KONT
26-Jul-2011 374.00 -10.95 46 17,201 371.00 371.00 374.00 0.00 0.00 KONT
25-Jul-2011 420.00 -5.62 29 12,172 440.00 392.00 440.00 0.00 0.00 KONT
22-Jul-2011 445.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2011 445.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2011 445.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 445.00 0.23 10 4,450 445.00 445.00 445.00 0.00 0.00 KONT
18-Jul-2011 444.00 16.54 16 7,104 444.00 444.00 444.00 0.00 0.00 KONT
15-Jul-2011 381.00 -6.39 254 96,778 382.00 380.00 407.00 0.00 0.00 KONT
14-Jul-2011 407.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2011 407.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 407.00 -11.71 36 14,636 407.00 406.00 407.00 0.00 0.00 KONT
11-Jul-2011 461.00 0.22 8 3,690 470.00 460.00 470.00 0.00 0.00 KONT
08-Jul-2011 460.00 15.00 10 4,600 460.00 460.00 460.00 0.00 0.00 KONT
07-Jul-2011 400.00 0.00 2,388 955,200 400.00 400.00 400.00 0.00 0.00 KONT
06-Jul-2011 400.00 1.78 132 52,800 400.00 400.00 400.00 0.00 0.00 KONT
05-Jul-2011 393.00 -1.50 120 47,500 400.00 390.00 400.00 0.00 0.00 KONT
04-Jul-2011 399.00 2.57 81 32,340 390.00 390.00 400.00 0.00 0.00 KONT
01-Jul-2011 389.00 -7.38 520 202,210 421.00 388.00 421.00 0.00 0.00 KONT
30-Jun-2011 420.00 2.69 5 2,100 420.00 420.00 420.00 0.00 0.00 KONT
29-Jun-2011 409.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2011 409.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2011 409.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2011 409.00 2.25 443 181,064 400.00 400.00 469.00 0.00 0.00 KONT
23-Jun-2011 400.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2011 400.00 2.30 65 26,000 400.00 400.00 400.00 0.00 0.00 KONT
21-Jun-2011 391.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2011 391.00 -11.74 133 51,947 391.00 390.00 391.00 0.00 0.00 KONT
17-Jun-2011 443.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2011 443.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2011 443.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2011 443.00 0.00 76 33,668 443.00 443.00 443.00 0.00 0.00 KONT
13-Jun-2011 443.00 -6.34 45 19,935 443.00 443.00 443.00 0.00 0.00 KONT
10-Jun-2011 473.00 -5.40 186 87,978 473.00 473.00 473.00 0.00 0.00 KONT
09-Jun-2011 500.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2011 500.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2011 500.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2011 500.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2011 500.00 0.00 338 169,049 500.00 500.00 549.00 0.00 0.00 KONT
02-Jun-2011 500.00 0.00 26 13,000 500.00 500.00 500.00 0.00 0.00 KONT
01-Jun-2011 500.00 -0.60 275 137,500 500.00 500.00 500.00 0.00 0.00 KONT
31-May-2011 503.00 0.00 0 0 0.00 0.00 KONT
30-May-2011 503.00 4.79 114 57,350 500.00 500.00 510.00 0.00 0.00 KONT
27-May-2011 480.00 0.21 1,216 583,290 479.00 478.00 480.00 0.00 0.00 KONT
26-May-2011 479.00 0.00 0 0 0.00 0.00 KONT
25-May-2011 479.00 0.00 0 0 0.00 0.00 KONT
24-May-2011 479.00 1.70 558 267,200 470.00 470.00 480.00 0.00 0.00 KONT
23-May-2011 471.00 0.00 0 0 0.00 0.00 KONT
20-May-2011 471.00 -0.84 43 20,253 471.00 471.00 471.00 0.00 0.00 KONT
19-May-2011 475.00 0.85 84 39,900 475.00 475.00 475.00 0.00 0.00 KONT
18-May-2011 471.00 -5.80 6 2,826 471.00 471.00 471.00 0.00 0.00 KONT
17-May-2011 500.00 0.00 0 0 0.00 0.00 KONT
16-May-2011 500.00 0.00 4 2,000 500.00 500.00 500.00 0.00 0.00 KONT
13-May-2011 500.00 0.00 3 1,500 500.00 500.00 500.00 0.00 0.00 KONT
12-May-2011 500.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 500.00 0.00 2 1,000 500.00 500.00 500.00 0.00 0.00 KONT
10-May-2011 500.00 0.00 0 0 0.00 0.00 KONT
09-May-2011 500.00 0.00 433 216,500 500.00 500.00 500.00 0.00 0.00 KONT
06-May-2011 500.00 -0.20 300 150,000 500.00 500.00 500.00 0.00 0.00 KONT
05-May-2011 501.00 -4.57 618 309,475 520.00 500.00 520.00 0.00 0.00 KONT
04-May-2011 525.00 0.00 0 0 0.00 0.00 KONT
03-May-2011 525.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 525.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 525.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2011 525.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2011 525.00 5.00 769 403,600 550.00 500.00 550.00 0.00 0.00 KONT
26-Apr-2011 500.00 -0.40 154 77,000 500.00 500.00 500.00 0.00 0.00 KONT
25-Apr-2011 502.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 502.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 502.00 -1.95 800 401,600 502.00 502.00 502.00 0.00 0.00 KONT
20-Apr-2011 512.00 -3.58 774 396,635 512.00 501.00 531.00 0.00 0.00 KONT
19-Apr-2011 531.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2011 531.00 -2.03 263 139,672 550.00 531.00 550.00 0.00 0.00 KONT
15-Apr-2011 542.00 0.00 90 48,780 550.00 538.00 550.00 0.00 0.00 KONT
14-Apr-2011 542.00 -2.34 968 525,010 570.00 539.00 570.00 0.00 0.00 KONT
13-Apr-2011 555.00 -7.50 500 277,500 555.00 555.00 555.00 0.00 0.00 KONT
12-Apr-2011 600.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2011 600.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2011 600.00 9.09 4,852 2,908,928 595.00 595.00 600.00 0.00 0.00 KONT
07-Apr-2011 550.00 2.80 2 1,100 550.00 550.00 550.00 0.00 0.00 KONT
06-Apr-2011 535.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2011 535.00 0.00 3 1,605 535.00 535.00 535.00 0.00 0.00 KONT
04-Apr-2011 535.00 -1.11 170 90,948 542.00 533.00 565.00 0.00 0.00 KONT
01-Apr-2011 541.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2011 541.00 0.19 2,022 1,093,140 547.00 535.00 547.00 0.00 0.00 KONT
30-Mar-2011 540.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2011 540.00 -10.00 17 9,180 540.00 540.00 540.00 0.00 0.00 KONT
28-Mar-2011 600.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2011 600.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2011 600.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2011 600.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2011 600.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2011 600.00 0.00 258 154,800 600.00 600.00 600.00 0.00 0.00 KONT
18-Mar-2011 600.00 0.00 102 61,200 600.00 600.00 600.00 0.00 0.00 KONT
17-Mar-2011 600.00 0.00 10 6,000 600.00 600.00 600.00 0.00 0.00 KONT
16-Mar-2011 600.00 -2.76 100 59,962 599.00 599.00 600.00 0.00 0.00 KONT
15-Mar-2011 617.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2011 617.00 -0.48 501 309,240 621.00 605.00 621.00 0.00 0.00 KONT
11-Mar-2011 620.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2011 620.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2011 620.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2011 620.00 -1.12 61 37,820 620.00 620.00 620.00 0.00 0.00 KONT
07-Mar-2011 627.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2011 627.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2011 627.00 -2.03 89 55,808 627.00 627.00 628.00 0.00 0.00 KONT
02-Mar-2011 640.00 -4.33 78 49,920 640.00 640.00 640.00 0.00 0.00 KONT
01-Mar-2011 669.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2011 669.00 7.56 10 6,690 669.00 669.00 669.00 0.00 0.00 KONT
25-Feb-2011 622.00 0.00 40 24,880 622.00 622.00 622.00 0.00 0.00 KONT
24-Feb-2011 622.00 -1.27 326 202,862 623.00 622.00 624.00 0.00 0.00 KONT
23-Feb-2011 630.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2011 630.00 -1.56 193 121,643 630.00 630.00 631.00 0.00 0.00 KONT
21-Feb-2011 640.00 2.89 33 21,120 640.00 640.00 640.00 0.00 0.00 KONT
18-Feb-2011 622.00 -0.16 163 101,349 623.00 621.00 623.00 0.00 0.00 KONT
17-Feb-2011 623.00 -7.57 17 10,592 640.00 622.00 640.00 0.00 0.00 KONT
16-Feb-2011 674.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2011 674.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 674.00 -2.32 22 14,828 674.00 674.00 674.00 0.00 0.00 KONT
11-Feb-2011 690.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2011 690.00 -1.00 20 13,800 690.00 690.00 690.00 0.00 0.00 KONT
09-Feb-2011 697.00 -0.14 1,938 1,351,023 698.00 697.00 698.00 0.00 0.00 KONT
08-Feb-2011 698.00 1.01 190 132,610 699.00 697.00 699.00 0.00 0.00 KONT
07-Feb-2011 691.00 0.88 140 96,740 685.00 685.00 699.00 0.00 0.00 KONT
04-Feb-2011 685.00 0.00 7,531 5,158,760 695.00 670.00 695.00 0.00 0.00 KONT
03-Feb-2011 685.00 -0.15 1,000 684,910 680.00 680.00 685.00 0.00 0.00 KONT
02-Feb-2011 686.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2011 686.00 5.70 1,534 1,052,250 698.00 670.00 698.00 0.00 0.00 KONT
31-Jan-2011 649.00 4.68 578 375,360 645.00 645.00 660.00 0.00 0.00 KONT
28-Jan-2011 620.00 -0.16 291 180,317 626.00 617.00 626.00 0.00 0.00 KONT
27-Jan-2011 621.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2011 621.00 2.99 1,516 941,410 606.00 606.00 647.00 0.00 0.00 KONT
25-Jan-2011 603.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2011 603.00 -7.23 1,051 634,093 610.00 600.00 610.00 0.00 0.00 KONT
21-Jan-2011 650.00 4.00 1 650 650.00 650.00 650.00 0.00 0.00 KONT
20-Jan-2011 625.00 -3.70 871 544,645 625.00 620.00 626.00 0.00 0.00 KONT
19-Jan-2011 649.00 7.63 4,402 2,855,300 650.00 645.00 650.00 0.00 0.00 KONT
18-Jan-2011 603.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2011 603.00 -2.11 911 549,333 603.00 603.00 603.00 0.00 0.00 KONT
14-Jan-2011 616.00 2.67 2,846 1,754,024 612.00 600.00 650.00 0.00 0.00 KONT
13-Jan-2011 600.00 0.00 466 279,695 605.00 600.00 605.00 0.00 0.00 KONT
12-Jan-2011 600.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2011 600.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2011 600.00 -7.69 8 4,800 600.00 600.00 600.00 0.00 0.00 KONT
07-Jan-2011 650.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 650.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 650.00 5.69 2 1,300 650.00 650.00 650.00 0.00 0.00 KONT
04-Jan-2011 615.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 615.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 615.00 2.50 50 30,750 615.00 615.00 615.00 0.00 0.00 KONT
30-Dec-2010 600.00 -4.76 82 49,215 615.00 600.00 615.00 0.00 0.00 KONT
29-Dec-2010 617.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 617.00 -0.48 296 182,535 635.00 600.00 635.00 0.00 0.00 KONT
27-Dec-2010 620.00 0.00 2,499 1,549,380 620.00 620.00 620.00 0.00 0.00 KONT
24-Dec-2010 620.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2010 620.00 0.00 351 217,620 620.00 620.00 620.00 0.00 0.00 KONT
22-Dec-2010 620.00 0.00 571 353,869 619.00 619.00 620.00 0.00 0.00 KONT
21-Dec-2010 620.00 2.48 1 620 620.00 620.00 620.00 0.00 0.00 KONT
20-Dec-2010 605.00 -0.82 120 72,600 605.00 605.00 605.00 0.00 0.00 KONT
17-Dec-2010 610.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2010 610.00 -0.16 1,805 1,101,495 615.00 610.00 615.00 0.00 0.00 KONT
15-Dec-2010 611.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2010 611.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2010 611.00 0.83 100 61,100 611.00 611.00 611.00 0.00 0.00 KONT
10-Dec-2010 606.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 606.00 -6.48 80 48,480 606.00 606.00 606.00 0.00 0.00 KONT
08-Dec-2010 648.00 2.53 339 219,545 640.00 640.00 649.00 0.00 0.00 KONT
07-Dec-2010 632.00 -3.07 829 524,152 662.00 603.00 662.00 0.00 0.00 KONT
06-Dec-2010 652.00 -3.41 183 119,340 668.00 600.00 668.00 0.00 0.00 KONT
03-Dec-2010 675.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2010 675.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2010 675.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2010 675.00 0.75 15 10,125 675.00 675.00 675.00 0.00 0.00 KONT
29-Nov-2010 670.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2010 670.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 670.00 0.45 219 146,730 670.00 670.00 670.00 0.00 0.00 KONT
24-Nov-2010 667.00 -3.33 76 50,672 665.00 665.00 667.00 0.00 0.00 KONT
23-Nov-2010 690.00 1.62 11 7,590 690.00 690.00 690.00 0.00 0.00 KONT
22-Nov-2010 679.00 -1.74 496 336,620 670.00 670.00 690.00 0.00 0.00 KONT
19-Nov-2010 691.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2010 691.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2010 691.00 1.17 3 2,073 691.00 691.00 691.00 0.00 0.00 KONT
16-Nov-2010 683.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2010 683.00 4.43 607 414,475 665.00 665.00 690.00 0.00 0.00 KONT
12-Nov-2010 654.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 654.00 -2.97 1,906 1,247,420 652.00 650.00 690.00 0.00 0.00 KONT
10-Nov-2010 674.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2010 674.00 0.45 10 6,740 674.00 674.00 674.00 0.00 0.00 KONT
08-Nov-2010 671.00 0.15 51 34,210 670.00 670.00 680.00 0.00 0.00 KONT
05-Nov-2010 670.00 0.15 207 138,690 670.00 670.00 670.00 0.00 0.00 KONT
04-Nov-2010 669.00 -0.15 2,187 1,463,220 670.00 660.00 670.00 0.00 0.00 KONT
03-Nov-2010 670.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2010 670.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2010 670.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2010 670.00 -2.19 70 46,900 670.00 670.00 670.00 0.00 0.00 KONT
28-Oct-2010 685.00 -2.14 1 685 685.00 685.00 685.00 0.00 0.00 KONT
27-Oct-2010 700.00 2.79 152 106,360 699.00 699.00 700.00 0.00 0.00 KONT
26-Oct-2010 681.00 1.64 566 385,156 680.00 680.00 699.00 0.00 0.00 KONT
25-Oct-2010 670.00 1.52 807 540,469 669.00 669.00 670.00 0.00 0.00 KONT
22-Oct-2010 660.00 0.00 43 28,380 660.00 660.00 660.00 0.00 0.00 KONT
21-Oct-2010 660.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2010 660.00 0.00 20 13,200 660.00 660.00 660.00 0.00 0.00 KONT
19-Oct-2010 660.00 0.15 1,000 660,000 660.00 660.00 660.00 0.00 0.00 KONT
18-Oct-2010 659.00 1.38 3,249 2,140,424 654.00 654.00 660.00 0.00 0.00 KONT
15-Oct-2010 650.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2010 650.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2010 650.00 0.00 1,000 650,000 650.00 650.00 650.00 0.00 0.00 KONT
12-Oct-2010 650.00 -2.99 85 55,250 650.00 650.00 650.00 0.00 0.00 KONT
11-Oct-2010 670.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2010 670.00 5.02 221 147,966 660.00 660.00 670.00 0.00 0.00 KONT
07-Oct-2010 638.00 0.16 1,801 1,149,221 616.00 611.00 660.00 0.00 0.00 KONT
06-Oct-2010 637.00 -5.49 495 313,600 610.00 610.00 660.00 0.00 0.00 KONT
05-Oct-2010 674.00 -1.32 1,302 877,542 671.00 671.00 674.00 0.00 0.00 KONT
04-Oct-2010 683.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2010 683.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2010 683.00 0.44 636 434,380 680.00 680.00 685.00 0.00 0.00 KONT
29-Sep-2010 680.00 0.00 568 386,240 680.00 680.00 680.00 0.00 0.00 KONT
28-Sep-2010 680.00 0.29 544 369,920 680.00 680.00 680.00 0.00 0.00 KONT
27-Sep-2010 678.00 1.19 495 335,619 669.00 669.00 680.00 0.00 0.00 KONT
24-Sep-2010 670.00 -0.59 20 13,400 670.00 670.00 670.00 0.00 0.00 KONT
23-Sep-2010 674.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2010 674.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 674.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2010 674.00 12.33 1,121 755,365 614.00 610.00 679.00 0.00 0.00 KONT
17-Sep-2010 600.00 3.45 3,070 1,842,012 602.00 600.00 602.00 0.00 0.00 KONT
16-Sep-2010 580.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 580.00 -0.17 20 11,600 580.00 580.00 580.00 0.00 0.00 KONT
14-Sep-2010 581.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2010 581.00 0.17 20 11,612 592.00 580.00 592.00 0.00 0.00 KONT
10-Sep-2010 580.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 580.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 580.00 -5.38 6 3,480 580.00 580.00 580.00 0.00 0.00 KONT
07-Sep-2010 613.00 -0.16 10 6,132 614.00 613.00 614.00 0.00 0.00 KONT
06-Sep-2010 614.00 0.00 1 614 614.00 614.00 614.00 0.00 0.00 KONT
03-Sep-2010 614.00 4.78 215 132,028 614.00 614.00 615.00 0.00 0.00 KONT
02-Sep-2010 586.00 1.91 1,305 764,680 581.00 580.00 610.00 0.00 0.00 KONT
01-Sep-2010 575.00 0.00 1 575 575.00 575.00 575.00 0.00 0.00 KONT
31-Aug-2010 575.00 -6.50 16 9,200 575.00 575.00 575.00 0.00 0.00 KONT
30-Aug-2010 615.00 0.00 15 9,229 617.00 615.00 617.00 0.00 0.00 KONT
27-Aug-2010 615.00 0.00 200 123,000 615.00 615.00 615.00 0.00 0.00 KONT
26-Aug-2010 615.00 0.00 20 12,300 615.00 615.00 615.00 0.00 0.00 KONT
25-Aug-2010 615.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2010 615.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2010 615.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2010 615.00 -12.02 72 44,280 615.00 615.00 615.00 0.00 0.00 KONT
19-Aug-2010 699.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2010 699.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2010 699.00 11.13 50 34,950 699.00 699.00 699.00 0.00 0.00 KONT
16-Aug-2010 629.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2010 629.00 5.01 235 147,922 599.00 599.00 719.00 0.00 0.00 KONT
12-Aug-2010 599.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2010 599.00 3.28 10 5,990 599.00 599.00 599.00 0.00 0.00 KONT
10-Aug-2010 580.00 0.00 24 13,920 576.00 576.00 600.00 0.00 0.00 KONT
09-Aug-2010 580.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2010 580.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2010 580.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2010 580.00 -3.01 310 179,800 580.00 580.00 580.00 0.00 0.00 KONT
03-Aug-2010 598.00 -0.33 398 237,945 599.00 595.00 600.00 0.00 0.00 KONT
02-Aug-2010 600.00 -1.64 101 60,609 609.00 600.00 609.00 0.00 0.00 KONT
30-Jul-2010 610.00 1.67 20 12,200 610.00 610.00 610.00 0.00 0.00 KONT
29-Jul-2010 600.00 0.00 61 36,611 600.00 600.00 601.00 0.00 0.00 KONT
28-Jul-2010 600.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2010 600.00 0.00 7,228 4,336,800 600.00 600.00 600.00 0.00 0.00 KONT
26-Jul-2010 600.00 -0.99 2,000 1,200,720 610.00 600.00 610.00 0.00 0.00 KONT
23-Jul-2010 606.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2010 606.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2010 606.00 -0.82 81 49,071 605.00 605.00 606.00 0.00 0.00 KONT
20-Jul-2010 611.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2010 611.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2010 611.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2010 611.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2010 611.00 -4.68 100 61,100 611.00 611.00 611.00 0.00 0.00 KONT
13-Jul-2010 641.00 -1.38 24 15,387 719.00 630.00 719.00 0.00 0.00 KONT
12-Jul-2010 650.00 0.00 54 35,100 650.00 650.00 650.00 0.00 0.00 KONT
09-Jul-2010 650.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2010 650.00 6.38 5 3,250 650.00 650.00 650.00 0.00 0.00 KONT
07-Jul-2010 611.00 -3.93 100 61,100 611.00 611.00 611.00 0.00 0.00 KONT
06-Jul-2010 636.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2010 636.00 -8.88 53 33,696 650.00 621.00 650.00 0.00 0.00 KONT
02-Jul-2010 698.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2010 698.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2010 698.00 1.16 222 155,004 690.00 690.00 700.00 0.00 0.00 KONT
29-Jun-2010 690.00 0.73 78 53,820 690.00 690.00 690.00 0.00 0.00 KONT
28-Jun-2010 685.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2010 685.00 0.29 210 143,850 685.00 685.00 685.00 0.00 0.00 KONT
24-Jun-2010 683.00 -0.73 329 224,600 680.00 680.00 688.00 0.00 0.00 KONT
23-Jun-2010 688.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2010 688.00 12.79 14 9,632 688.00 688.00 688.00 0.00 0.00 KONT
21-Jun-2010 610.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2010 610.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2010 610.00 0.00 546 333,060 610.00 610.00 610.00 0.00 0.00 KONT
16-Jun-2010 610.00 -1.77 260 158,660 620.00 610.00 620.00 0.00 0.00 KONT
15-Jun-2010 621.00 0.16 20 12,420 621.00 621.00 621.00 0.00 0.00 KONT
14-Jun-2010 620.00 0.00 8 4,960 620.00 620.00 620.00 0.00 0.00 KONT
11-Jun-2010 620.00 -6.06 26 16,130 620.00 620.00 621.00 0.00 0.00 KONT
10-Jun-2010 660.00 1.38 418 275,880 660.00 660.00 660.00 0.00 0.00 KONT
09-Jun-2010 651.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2010 651.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2010 651.00 -1.66 100 65,060 662.00 650.00 662.00 0.00 0.00 KONT
04-Jun-2010 662.00 -1.19 10 6,620 662.00 662.00 662.00 0.00 0.00 KONT
03-Jun-2010 670.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2010 670.00 0.00 1,330 891,187 671.00 670.00 671.00 0.00 0.00 KONT
01-Jun-2010 670.00 -0.30 21 14,070 670.00 670.00 670.00 0.00 0.00 KONT
31-May-2010 672.00 0.00 0 0 0.00 0.00 KONT
28-May-2010 672.00 -0.74 422 283,584 672.00 672.00 672.00 0.00 0.00 KONT
27-May-2010 677.00 -0.44 255 172,745 680.00 675.00 690.00 0.00 0.00 KONT
26-May-2010 680.00 -2.72 1,970 1,338,700 680.00 672.00 680.00 0.00 0.00 KONT
25-May-2010 662.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 662.00 -1.19 326 215,920 670.00 660.00 670.00 0.00 0.00 KONT
21-May-2010 670.00 0.00 0 0 0.00 0.00 KONT
20-May-2010 670.00 -2.76 50 33,500 670.00 670.00 670.00 0.00 0.00 KONT
19-May-2010 689.00 0.44 1,481 1,020,955 690.00 685.00 690.00 0.00 0.00 KONT
18-May-2010 686.00 -0.72 490 336,235 700.00 680.00 700.00 0.00 0.00 KONT
17-May-2010 691.00 -1.43 51 35,260 695.00 690.00 695.00 0.00 0.00 KONT
14-May-2010 701.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 701.00 -1.27 3,613 2,531,419 740.00 696.00 740.00 0.00 0.00 KONT
12-May-2010 710.00 1.14 260 184,600 710.00 710.00 710.00 0.00 0.00 KONT
11-May-2010 702.00 -0.14 120 84,200 705.00 701.00 705.00 0.00 0.00 KONT
10-May-2010 703.00 -0.14 34 23,914 701.00 701.00 709.00 0.00 0.00 KONT
07-May-2010 704.00 -0.85 115 80,939 704.00 700.00 704.00 0.00 0.00 KONT
06-May-2010 710.00 0.14 220 156,250 715.00 710.00 715.00 0.00 0.00 KONT
05-May-2010 709.00 -0.42 200 142,045 715.00 703.00 715.00 0.00 0.00 KONT
04-May-2010 712.00 0.28 491 349,565 710.00 700.00 716.00 0.00 0.00 KONT
03-May-2010 710.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 710.00 -1.25 1,564 1,111,114 748.00 704.00 748.00 0.00 0.00 KONT
29-Apr-2010 719.00 1.27 123 88,465 720.00 715.00 725.00 0.00 0.00 KONT
28-Apr-2010 710.00 0.00 498 353,730 710.00 710.00 720.00 0.00 0.00 KONT
27-Apr-2010 710.00 0.14 153 109,830 740.00 710.00 740.00 0.00 0.00 KONT
26-Apr-2010 709.00 -2.48 290 205,575 711.00 707.00 720.00 0.00 0.00 KONT
23-Apr-2010 727.00 3.41 10 7,270 727.00 727.00 727.00 0.00 0.00 KONT
22-Apr-2010 703.00 0.00 20 14,060 703.00 703.00 703.00 0.00 0.00 KONT
21-Apr-2010 703.00 0.29 145 101,900 720.00 700.00 720.00 0.00 0.00 KONT
20-Apr-2010 701.00 -1.96 2,124 1,489,400 708.00 700.00 708.00 0.00 0.00 KONT
19-Apr-2010 715.00 -2.99 1,810 1,295,156 737.00 700.00 737.00 0.00 0.00 KONT
16-Apr-2010 737.00 1.38 255 187,815 730.00 730.00 739.00 0.00 0.00 KONT
15-Apr-2010 727.00 1.68 870 632,265 725.00 720.00 740.00 0.00 0.00 KONT
14-Apr-2010 715.00 3.62 1,397 999,148 698.00 698.00 750.00 0.00 0.00 KONT
13-Apr-2010 690.00 1.47 1,253 864,128 690.00 689.00 690.00 0.00 0.00 KONT
12-Apr-2010 680.00 0.59 181 123,080 680.00 680.00 680.00 0.00 0.00 KONT
09-Apr-2010 676.00 2.42 166 112,220 670.00 670.00 680.00 0.00 0.00 KONT
08-Apr-2010 660.00 -2.94 4 2,640 660.00 660.00 660.00 0.00 0.00 KONT
07-Apr-2010 660.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 660.00 0.00 150 99,000 660.00 660.00 660.00 0.00 0.00 KONT
05-Apr-2010 660.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 660.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 660.00 0.46 1,456 960,660 660.00 646.00 670.00 0.00 0.00 KONT
31-Mar-2010 657.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2010 657.00 -1.50 304 199,720 655.00 655.00 660.00 0.00 0.00 KONT
29-Mar-2010 667.00 0.76 86 57,377 673.00 661.00 673.00 0.00 0.00 KONT
26-Mar-2010 662.00 -0.75 150 99,250 660.00 660.00 665.00 0.00 0.00 KONT
25-Mar-2010 667.00 0.45 588 391,980 660.00 660.00 669.00 0.00 0.00 KONT
24-Mar-2010 664.00 2.00 190 126,220 666.00 650.00 666.00 0.00 0.00 KONT
23-Mar-2010 651.00 -1.06 51 33,195 655.00 650.00 655.00 0.00 0.00 KONT
22-Mar-2010 658.00 -0.45 741 487,301 645.00 643.00 675.00 0.00 0.00 KONT
19-Mar-2010 661.00 -2.51 770 508,970 661.00 661.00 661.00 0.00 0.00 KONT
18-Mar-2010 678.00 -1.02 326 221,156 680.00 650.00 696.00 0.00 0.00 KONT
17-Mar-2010 685.00 -0.44 311 213,079 697.00 683.00 697.00 0.00 0.00 KONT
16-Mar-2010 688.00 -2.27 230 158,300 690.00 683.00 690.00 0.00 0.00 KONT
15-Mar-2010 704.00 0.72 15 10,560 704.00 704.00 704.00 0.00 0.00 KONT
12-Mar-2010 699.00 2.19 21 14,685 700.00 685.00 700.00 0.00 0.00 KONT
11-Mar-2010 684.00 -2.01 30 20,520 684.00 684.00 684.00 0.00 0.00 KONT
10-Mar-2010 698.00 -0.29 3,407 2,379,647 700.00 685.00 700.00 0.00 0.00 KONT
09-Mar-2010 700.00 -1.27 31 21,800 710.00 700.00 710.00 0.00 0.00 KONT
08-Mar-2010 709.00 -0.28 1,967 1,394,125 700.00 700.00 710.00 0.00 0.00 KONT
05-Mar-2010 711.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2010 711.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2010 711.00 -0.56 374 265,749 710.00 705.00 715.00 0.00 0.00 KONT
02-Mar-2010 715.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2010 715.00 -0.14 10 7,150 715.00 715.00 715.00 0.00 0.00 KONT
26-Feb-2010 716.00 -1.38 172 123,222 726.00 715.00 726.00 0.00 0.00 KONT
25-Feb-2010 726.00 0.00 780 566,520 726.00 725.00 727.00 0.00 0.00 KONT
24-Feb-2010 726.00 3.13 180 130,670 725.00 725.00 726.00 0.00 0.00 KONT
23-Feb-2010 704.00 0.28 1,743 1,227,341 720.00 704.00 720.00 0.00 0.00 KONT
22-Feb-2010 702.00 -0.14 1,269 890,515 704.00 700.00 704.00 0.00 0.00 KONT
19-Feb-2010 703.00 0.00 350 246,000 702.00 701.00 710.00 0.00 0.00 KONT
18-Feb-2010 703.00 -3.03 5,815 4,086,754 710.00 702.00 725.00 0.00 0.00 KONT
17-Feb-2010 725.00 1.12 100 72,500 725.00 725.00 725.00 0.00 0.00 KONT
16-Feb-2010 717.00 1.27 84 60,220 716.00 715.00 725.00 0.00 0.00 KONT
15-Feb-2010 708.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 708.00 -0.14 1,000 708,000 708.00 708.00 708.00 0.00 0.00 KONT
11-Feb-2010 709.00 -2.34 199 141,094 710.00 706.00 710.00 0.00 0.00 KONT
10-Feb-2010 726.00 0.14 50 36,284 710.00 710.00 726.00 0.00 0.00 KONT
09-Feb-2010 725.00 3.13 130 94,250 725.00 725.00 725.00 0.00 0.00 KONT
08-Feb-2010 703.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2010 703.00 0.14 1,266 890,440 706.00 700.00 711.00 0.00 0.00 KONT
04-Feb-2010 702.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2010 702.00 -3.17 2,088 1,465,545 730.00 700.00 730.00 0.00 0.00 KONT
02-Feb-2010 725.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2010 725.00 -0.68 768 556,800 725.00 725.00 725.00 0.00 0.00 KONT
29-Jan-2010 728.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2010 728.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 728.00 -0.14 634 461,823 701.00 701.00 740.00 0.00 0.00 KONT
26-Jan-2010 729.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2010 729.00 6.73 245 178,675 720.00 720.00 739.00 0.00 0.00 KONT
22-Jan-2010 683.00 -3.80 200 136,577 683.00 682.00 683.00 0.00 0.00 KONT
21-Jan-2010 710.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2010 710.00 0.28 30 21,300 710.00 710.00 710.00 0.00 0.00 KONT
19-Jan-2010 708.00 1.14 61 43,175 715.00 700.00 715.00 0.00 0.00 KONT
18-Jan-2010 700.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2010 700.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2010 700.00 -1.55 683 478,100 700.00 700.00 700.00 0.00 0.00 KONT
13-Jan-2010 711.00 -4.44 406 288,480 750.00 700.00 750.00 0.00 0.00 KONT
12-Jan-2010 744.00 2.06 160 119,020 730.00 730.00 750.00 0.00 0.00 KONT
11-Jan-2010 729.00 -0.14 37 26,972 740.00 701.00 800.00 0.00 0.00 KONT
08-Jan-2010 730.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 730.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 730.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 730.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 730.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 730.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 730.00 10.61 2 1,460 730.00 730.00 730.00 0.00 0.00 KONT
30-Dec-2009 660.00 1.07 2,500 1,650,007 667.00 660.00 667.00 0.00 0.00 KONT
29-Dec-2009 653.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2009 653.00 0.15 525 342,910 655.00 652.00 660.00 0.00 0.00 KONT
25-Dec-2009 652.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2009 652.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2009 652.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2009 652.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2009 652.00 -1.36 520 339,000 650.00 650.00 660.00 0.00 0.00 KONT
18-Dec-2009 661.00 1.23 251 166,015 670.00 650.00 670.00 0.00 0.00 KONT
17-Dec-2009 653.00 -5.50 6,360 4,179,300 700.00 650.00 700.00 0.00 0.00 KONT
16-Dec-2009 691.00 -1.71 651 449,830 700.00 670.00 705.00 0.00 0.00 KONT
15-Dec-2009 703.00 0.00 1,022 718,132 702.00 701.00 720.00 0.00 0.00 KONT
14-Dec-2009 703.00 0.00 1,200 843,296 701.00 700.00 720.00 0.00 0.00 KONT
11-Dec-2009 703.00 0.57 520 365,728 701.00 701.00 799.00 0.00 0.00 KONT
10-Dec-2009 699.00 -0.43 599 418,935 700.00 690.00 700.00 0.00 0.00 KONT
09-Dec-2009 702.00 -1.54 1,781 1,250,224 730.00 700.00 730.00 0.00 0.00 KONT
08-Dec-2009 713.00 -5.69 812 577,078 709.00 709.00 730.00 0.00 0.00 KONT
07-Dec-2009 756.00 -0.92 1,018 769,278 760.00 751.00 760.00 0.00 0.00 KONT
04-Dec-2009 763.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2009 763.00 -4.74 164 125,134 810.00 754.00 810.00 0.00 0.00 KONT
02-Dec-2009 801.00 7.09 182 145,810 800.00 780.00 820.00 0.00 0.00 KONT
01-Dec-2009 748.00 1.63 553 413,579 760.00 736.00 820.00 0.00 0.00 KONT
30-Nov-2009 736.00 8.08 610 448,950 729.00 729.00 740.00 0.00 0.00 KONT
27-Nov-2009 681.00 -5.94 246 167,584 724.00 650.00 730.00 0.00 0.00 KONT
26-Nov-2009 724.00 -2.16 664 480,776 724.00 724.00 725.00 0.00 0.00 KONT
25-Nov-2009 740.00 -1.60 774 572,770 749.00 730.00 749.00 0.00 0.00 KONT
24-Nov-2009 752.00 -2.34 559 420,167 760.00 750.00 760.00 0.00 0.00 KONT
23-Nov-2009 770.00 -1.79 751 578,270 770.00 770.00 770.00 0.00 0.00 KONT
20-Nov-2009 784.00 -2.12 1,350 1,058,450 790.00 780.00 790.00 0.00 0.00 KONT
19-Nov-2009 801.00 0.88 55 44,050 810.00 800.00 810.00 0.00 0.00 KONT
18-Nov-2009 794.00 1.15 581 461,565 779.00 779.00 840.00 0.00 0.00 KONT
17-Nov-2009 785.00 -2.48 5,156 4,049,749 800.00 765.00 800.00 0.00 0.00 KONT
16-Nov-2009 805.00 -0.12 562 452,320 811.00 800.00 811.00 0.00 0.00 KONT
13-Nov-2009 806.00 -2.54 116 93,513 858.00 801.00 858.00 0.00 0.00 KONT
12-Nov-2009 827.00 0.24 759 627,329 821.00 821.00 830.00 0.00 0.00 KONT
11-Nov-2009 825.00 -4.73 444 366,265 840.00 823.00 840.00 0.00 0.00 KONT
10-Nov-2009 866.00 3.59 16 13,854 867.00 864.00 867.00 0.00 0.00 KONT
09-Nov-2009 836.00 -3.91 173 144,628 836.00 836.00 836.00 0.00 0.00 KONT
06-Nov-2009 870.00 -0.11 2,455 2,135,339 866.00 866.00 870.00 0.00 0.00 KONT
05-Nov-2009 871.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2009 871.00 2.47 2,594 2,260,561 864.00 864.00 949.00 0.00 0.00 KONT
03-Nov-2009 850.00 -3.85 38 32,502 870.00 830.00 870.00 0.00 0.00 KONT
02-Nov-2009 884.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2009 884.00 6.25 337 297,746 900.00 860.00 900.00 0.00 0.00 KONT
29-Oct-2009 832.00 -5.99 618 514,399 855.00 802.00 880.00 0.00 0.00 KONT
28-Oct-2009 885.00 -2.21 1,874 1,659,433 901.00 870.00 901.00 0.00 0.00 KONT
27-Oct-2009 905.00 -3.21 603 545,521 910.00 900.00 910.00 0.00 0.00 KONT
26-Oct-2009 935.00 -1.48 198 185,140 940.00 930.00 940.00 0.00 0.00 KONT
23-Oct-2009 949.00 1.71 811 769,800 940.00 940.00 950.00 0.00 0.00 KONT
22-Oct-2009 933.00 -2.71 747 696,580 930.00 920.00 940.00 0.00 0.00 KONT
21-Oct-2009 959.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2009 959.00 0.84 378 362,326 970.00 950.00 970.00 0.00 0.00 KONT
19-Oct-2009 951.00 -1.65 408 387,887 963.00 940.00 963.00 0.00 0.00 KONT
16-Oct-2009 967.00 3.98 3,628 3,509,813 950.00 950.00 997.00 0.00 0.00 KONT
15-Oct-2009 930.00 -1.17 146 135,816 936.00 930.00 936.00 0.00 0.00 KONT
14-Oct-2009 941.00 -1.26 148 139,992 955.00 931.00 955.00 0.00 0.00 KONT
13-Oct-2009 958.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 958.00 -3.13 645 617,738 965.00 951.00 995.00 0.00 0.00 KONT
09-Oct-2009 989.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2009 989.00 -1.10 318 314,360 999.00 964.00 1,000.00 0.00 0.00 KONT
07-Oct-2009 1,000.00 1.01 2,026 2,025,170 999.00 998.00 1,000.00 0.00 0.00 KONT
06-Oct-2009 990.00 8.79 554 534,113 950.00 950.00 1,019.00 0.00 0.00 KONT
05-Oct-2009 910.00 1.56 4 3,640 910.00 910.00 910.00 0.00 0.00 KONT
02-Oct-2009 896.00 -0.55 1,659 1,486,966 900.00 885.00 940.00 0.00 0.00 KONT
01-Oct-2009 901.00 -4.45 4,285 3,862,624 960.00 900.00 960.00 0.00 0.00 KONT
30-Sep-2009 959.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 959.00 -4.77 355 340,300 960.00 955.00 960.00 0.00 0.00 KONT
28-Sep-2009 1,007.00 -1.56 2,857 2,876,958 1,049.00 964.00 1,049.00 0.00 0.00 KONT
25-Sep-2009 1,023.00 2.40 1,628 1,666,141 1,030.00 1,000.00 1,050.00 0.00 0.00 KONT
24-Sep-2009 999.00 8.23 2,194 2,191,317 949.00 949.00 1,048.00 0.00 0.00 KONT
23-Sep-2009 923.00 -0.22 2,993 2,763,189 935.00 905.00 949.00 0.00 0.00 KONT
22-Sep-2009 925.00 0.76 1,175 1,086,229 920.00 915.00 935.00 0.00 0.00 KONT
21-Sep-2009 918.00 -0.76 870 798,819 920.00 910.00 934.00 0.00 0.00 KONT
18-Sep-2009 925.00 4.99 1,277 1,181,628 900.00 900.00 930.00 0.00 0.00 KONT
17-Sep-2009 881.00 -2.97 552 486,299 900.00 855.00 900.00 0.00 0.00 KONT
16-Sep-2009 908.00 3.42 755 685,787 900.00 890.00 938.00 0.00 0.00 KONT
15-Sep-2009 878.00 3.17 2,372 2,080,805 859.00 817.00 910.00 0.00 0.00 KONT
14-Sep-2009 851.00 3.28 4,301 3,659,648 850.00 840.00 865.00 0.00 0.00 KONT
11-Sep-2009 824.00 3.13 3,589 2,954,177 800.00 800.00 850.00 0.00 0.00 KONT
10-Sep-2009 799.00 4.44 1,819 1,452,857 875.00 773.00 875.00 0.00 0.00 KONT
09-Sep-2009 765.00 9.13 905 692,490 750.00 750.00 800.00 0.00 0.00 KONT
08-Sep-2009 701.00 4.63 1,901 1,331,662 698.00 698.00 740.00 0.00 0.00 KONT
07-Sep-2009 670.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2009 670.00 0.15 298 199,770 670.00 660.00 675.00 3,713.00 2,713.00 KONT
03-Sep-2009 669.00 2.29 10 6,690 669.00 669.00 669.00 3,148.00 2,282.00 KONT
02-Sep-2009 654.00 -3.11 134 87,700 665.00 650.00 665.00 1,964.00 2,361.00 KONT
01-Sep-2009 675.00 -1.46 194 131,119 680.00 670.00 692.00 2,143.00 1,655.00 KONT
31-Aug-2009 685.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2009 685.00 0.29 195 133,420 680.00 680.00 690.00 1,802.00 5,038.00 KONT
27-Aug-2009 683.00 -0.73 633 432,620 690.00 670.00 700.00 3,536.00 3,008.00 KONT
26-Aug-2009 688.00 4.88 1,014 697,314 661.00 661.00 700.00 4,876.00 5,583.00 KONT
25-Aug-2009 641.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 641.00 1.42 133 85,220 640.00 640.00 650.00 3,062.00 3,269.00 KONT
21-Aug-2009 632.00 0.32 150 94,762 630.00 620.00 685.00 3,337.00 3,277.00 KONT
20-Aug-2009 630.00 1.45 66 41,580 630.00 630.00 630.00 3,180.00 2,911.00 KONT
19-Aug-2009 621.00 -2.36 7 4,347 621.00 621.00 621.00 3,291.00 1,689.00 KONT
18-Aug-2009 636.00 1.76 20 12,710 650.00 621.00 650.00 3,619.00 1,917.00 KONT
17-Aug-2009 625.00 -2.19 20 12,500 625.00 625.00 625.00 3,225.00 1,510.00 KONT
14-Aug-2009 639.00 1.75 71 45,369 639.00 639.00 639.00 3,355.00 1,382.00 KONT
13-Aug-2009 628.00 1.45 397 249,358 620.00 620.00 638.00 3,456.00 2,541.00 KONT
12-Aug-2009 619.00 0.00 768 475,469 621.00 615.00 621.00 3,397.00 3,136.00 KONT
11-Aug-2009 619.00 -1.75 359 222,230 620.00 615.00 621.00 2,311.00 1,844.00 KONT
10-Aug-2009 630.00 1.61 10 6,300 630.00 630.00 630.00 1,916.00 1,745.00 KONT
07-Aug-2009 620.00 0.00 127 78,740 620.00 620.00 620.00 2,530.00 1,892.00 KONT
06-Aug-2009 620.00 1.47 225 139,500 620.00 620.00 620.00 2,694.00 2,004.00 KONT
05-Aug-2009 611.00 0.99 147 89,820 610.00 610.00 615.00 2,341.00 1,978.00 KONT
04-Aug-2009 605.00 -0.17 60 36,260 601.00 601.00 605.00 2,191.00 1,960.00 KONT
03-Aug-2009 606.00 0.33 73 44,250 618.00 606.00 618.00 1,644.00 2,123.00 KONT
31-Jul-2009 604.00 -1.79 499 301,900 620.00 603.00 620.00 2,973.00 2,514.00 KONT
30-Jul-2009 615.00 2.33 20 12,300 615.00 615.00 615.00 2,543.00 2,142.00 KONT
29-Jul-2009 601.00 -1.64 403 242,157 619.00 600.00 619.00 2,241.00 3,178.00 KONT
28-Jul-2009 611.00 1.66 87 53,120 611.00 610.00 611.00 2,238.00 1,425.00 KONT
27-Jul-2009 601.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2009 601.00 -4.60 1,522 914,340 600.00 600.00 620.00 4,328.00 3,619.00 KONT
23-Jul-2009 630.00 1.29 3 1,890 630.00 630.00 630.00 1,686.00 2,630.00 KONT
22-Jul-2009 622.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2009 622.00 -0.96 104 65,068 639.00 620.00 639.00 2,361.00 1,572.00 KONT
20-Jul-2009 628.00 4.15 335 210,490 630.00 627.00 630.00 2,017.00 603.00 KONT
17-Jul-2009 603.00 2.73 2,467 1,488,798 598.00 598.00 639.00 4,274.00 4,065.00 KONT
16-Jul-2009 587.00 1.21 30 17,610 581.00 581.00 599.00 3,259.00 1,963.00 KONT
15-Jul-2009 580.00 -0.17 1,211 702,893 585.00 580.00 590.00 4,550.00 2,556.00 KONT
14-Jul-2009 581.00 -3.17 32 18,602 582.00 581.00 582.00 4,101.00 1,760.00 KONT
13-Jul-2009 600.00 0.00 2,808 1,684,779 599.00 599.00 600.00 5,155.00 4,213.00 KONT
10-Jul-2009 600.00 -4.76 390 234,128 628.00 600.00 628.00 2,140.00 1,241.00 KONT
09-Jul-2009 630.00 4.48 12 7,560 630.00 630.00 630.00 2,051.00 720.00 KONT
08-Jul-2009 603.00 0.50 1,380 832,300 628.00 600.00 628.00 3,281.00 2,635.00 KONT
07-Jul-2009 600.00 -0.17 3,106 1,863,627 608.00 599.00 608.00 4,897.00 3,638.00 KONT
06-Jul-2009 601.00 -0.50 170 102,160 601.00 600.00 602.00 3,436.00 555.00 KONT
03-Jul-2009 604.00 -2.74 137 82,697 602.00 601.00 614.00 3,361.00 535.00 KONT
02-Jul-2009 621.00 -0.96 60 37,260 621.00 621.00 621.00 3,039.00 750.00 KONT
01-Jul-2009 627.00 0.32 141 88,350 625.00 625.00 630.00 2,482.00 1,007.00 KONT
30-Jun-2009 625.00 0.48 200 124,500 620.00 620.00 625.00 2,700.00 1,072.00 KONT
29-Jun-2009 622.00 -0.96 122 75,930 640.00 617.00 667.00 2,569.00 985.00 KONT
26-Jun-2009 628.00 -0.63 1,399 878,620 627.00 627.00 630.00 4,632.00 2,715.00 KONT
25-Jun-2009 632.00 1.77 85 53,684 636.00 600.00 636.00 3,017.00 991.00 KONT
24-Jun-2009 621.00 -5.05 174 108,084 615.00 581.00 638.00 3,156.00 1,865.00 KONT
23-Jun-2009 654.00 0.15 15 9,810 654.00 654.00 654.00 4,033.00 670.00 KONT
22-Jun-2009 653.00 4.98 280 182,760 675.00 631.00 675.00 4,011.00 465.00 KONT
19-Jun-2009 622.00 -1.27 202 125,726 630.00 613.00 630.00 2,682.00 1,395.00 KONT
18-Jun-2009 630.00 3.62 600 377,900 610.00 610.00 656.00 4,087.00 1,665.00 KONT
17-Jun-2009 608.00 -2.72 1,144 710,400 680.00 600.00 680.00 4,827.00 1,994.00 KONT
16-Jun-2009 625.00 -6.30 1,385 866,084 665.00 608.00 665.00 7,018.00 1,547.00 KONT
15-Jun-2009 667.00 -2.63 457 304,690 671.00 661.00 671.00 5,880.00 1,044.00 KONT
12-Jun-2009 685.00 1.93 135 90,480 665.00 665.00 690.00 4,664.00 909.00 KONT
11-Jun-2009 672.00 -2.33 271 182,430 705.00 670.00 705.00 3,808.00 1,631.00 KONT
10-Jun-2009 688.00 -3.78 424 291,740 729.00 665.00 729.00 5,076.00 1,939.00 KONT
09-Jun-2009 715.00 -1.38 602 430,550 730.00 700.00 740.00 5,043.00 2,130.00 KONT
08-Jun-2009 725.00 10.18 1,674 1,213,880 700.00 700.00 740.00 3,279.00 3,871.00 KONT
05-Jun-2009 658.00 6.13 1,418 933,558 611.00 611.00 700.00 2,045.00 4,696.00 KONT
04-Jun-2009 620.00 2.31 1,491 923,996 609.00 599.00 650.00 2,646.00 5,478.00 KONT
03-Jun-2009 606.00 1.34 1,020 618,075 615.00 600.00 615.00 2,599.00 3,831.00 KONT
02-Jun-2009 598.00 5.65 1,790 1,070,922 599.00 570.00 601.00 2,980.00 3,385.00 KONT
01-Jun-2009 566.00 4.43 1,650 933,797 580.00 563.00 599.00 3,246.00 2,660.00 KONT
29-May-2009 542.00 -11.00 311 168,480 540.00 540.00 590.00 2,835.00 1,857.00 KONT
28-May-2009 609.00 1.00 92 56,000 610.00 600.00 610.00 2,665.00 1,300.00 KONT
27-May-2009 603.00 -4.89 1,078 650,366 601.00 600.00 638.00 4,479.00 2,660.00 KONT
26-May-2009 634.00 -1.71 296 193,740 681.00 610.00 681.00 3,913.00 1,254.00 KONT
25-May-2009 645.00 3.37 100 64,500 645.00 645.00 645.00 3,291.00 1,760.00 KONT
22-May-2009 624.00 -1.73 188 117,229 600.00 600.00 630.00 9,641.00 1,334.00 KONT
21-May-2009 635.00 3.93 1,373 872,142 650.00 601.00 651.00 4,789.00 3,320.00 KONT
20-May-2009 611.00 6.82 2,212 1,347,771 599.00 582.00 648.00 4,701.00 4,053.00 KONT
19-May-2009 572.00 3.25 3,533 2,022,455 570.00 560.00 580.00 6,165.00 6,464.00 KONT
18-May-2009 554.00 2.40 3,505 1,939,010 547.00 547.00 568.00 7,411.00 4,991.00 KONT
15-May-2009 541.00 6.08 3,654 1,977,284 538.00 525.00 547.00 8,505.00 9,256.00 KONT
14-May-2009 510.00 2.82 5,271 2,681,682 497.00 490.00 590.00 11,787.00 9,024.00 KONT
13-May-2009 496.00 6.67 1,210 600,515 475.00 475.00 500.00 1,909.00 4,231.00 KONT
12-May-2009 465.00 -1.27 8,798 4,091,327 479.00 460.00 490.00 10,709.00 11,602.00 KONT
11-May-2009 471.00 -1.26 500 235,500 471.00 471.00 471.00 1,135.00 2,933.00 KONT
08-May-2009 477.00 -3.83 5,041 2,403,510 487.00 475.00 500.00 12,104.00 7,512.00 KONT
07-May-2009 496.00 9.25 3,280 1,626,288 480.00 480.00 505.00 11,803.00 4,721.00 KONT
06-May-2009 454.00 0.67 1,293 586,390 480.00 450.00 480.00 2,468.00 4,521.00 KONT
05-May-2009 451.00 6.62 811 365,544 434.00 434.00 469.00 1,251.00 4,253.00 KONT
04-May-2009 423.00 0.71 261 110,325 420.00 420.00 425.00 1,398.00 5,679.00 KONT
01-May-2009 402.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 402.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 402.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 402.00 -1.95 13,848 5,564,215 405.00 400.00 410.00 17,458.00 15,559.00 KONT
27-Feb-2009 410.00 0.24 2,933 1,202,543 423.00 410.00 423.00 4,113.00 3,497.00 KONT
26-Feb-2009 409.00 -0.24 656 268,725 410.00 409.00 410.00 1,847.00 1,851.00 KONT
25-Feb-2009 410.00 0.24 29 11,890 410.00 410.00 410.00 1,641.00 380.00 KONT
24-Feb-2009 409.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2009 409.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2009 409.00 0.74 5,027 2,056,031 400.00 400.00 418.00 6,659.00 7,853.00 KONT
19-Feb-2009 406.00 3.57 4,542 1,842,954 400.00 400.00 418.00 6,210.00 10,257.00 KONT
18-Feb-2009 392.00 -1.75 453 177,540 386.00 386.00 405.00 2,904.00 1,182.00 KONT
17-Feb-2009 399.00 -6.56 519 206,883 425.00 390.00 425.00 3,409.00 769.00 KONT
16-Feb-2009 427.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 427.00 5.96 430 183,451 424.00 424.00 428.00 2,465.00 1,450.00 KONT
12-Feb-2009 403.00 -2.42 201 80,962 406.00 402.00 406.00 2,234.00 1,194.00 KONT
11-Feb-2009 413.00 1.98 880 363,663 425.00 407.00 430.00 2,824.00 1,344.00 KONT
10-Feb-2009 405.00 -4.93 2,377 962,040 430.00 400.00 430.00 3,743.00 3,626.00 KONT
09-Feb-2009 426.00 5.19 849 361,936 440.00 410.00 441.00 3,989.00 1,950.00 KONT
06-Feb-2009 405.00 -2.41 939 379,939 439.00 400.00 439.00 4,313.00 2,068.00 KONT
05-Feb-2009 415.00 0.00 497 206,255 415.00 415.00 415.00 3,996.00 1,355.00 KONT
04-Feb-2009 415.00 -0.24 628 260,670 418.00 410.00 420.00 4,396.00 1,609.00 KONT
03-Feb-2009 416.00 1.22 806 336,925 434.00 405.00 440.00 3,530.00 1,164.00 KONT
02-Feb-2009 411.00 -0.24 986 404,915 412.00 408.00 440.00 3,291.00 1,803.00 KONT
30-Jan-2009 412.00 -3.51 233 96,076 470.00 407.00 470.00 4,105.00 2,923.00 KONT
29-Jan-2009 427.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2009 427.00 -10.48 229 97,725 425.00 425.00 465.00 3,454.00 544.00 KONT
27-Jan-2009 477.00 -4.22 144 68,689 477.00 475.00 478.00 2,755.00 634.00 KONT
26-Jan-2009 498.00 10.67 108 53,774 500.00 479.00 500.00 2,820.00 832.00 KONT
23-Jan-2009 450.00 6.13 100 45,000 450.00 450.00 450.00 1,234.00 2,331.00 KONT
22-Jan-2009 424.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2009 424.00 5.47 31 13,140 440.00 420.00 440.00 1,212.00 2,003.00 KONT
20-Jan-2009 402.00 -6.73 84 33,730 415.00 400.00 415.00 871.00 868.00 KONT
19-Jan-2009 431.00 0.00 352 151,681 431.00 430.00 431.00 2,120.00 1,410.00 KONT
16-Jan-2009 431.00 -2.93 720 310,416 433.00 430.00 435.00 4,299.00 3,127.00 KONT
15-Jan-2009 444.00 -10.66 292 129,656 479.00 438.00 479.00 2,670.00 760.00 KONT
14-Jan-2009 497.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2009 497.00 7.58 11 5,470 480.00 480.00 499.00 2,484.00 2,075.00 KONT
12-Jan-2009 462.00 5.00 114 52,626 450.00 450.00 484.00 2,041.00 1,679.00 KONT
09-Jan-2009 440.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2009 440.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 440.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 440.00 -3.08 66 29,040 460.00 430.00 460.00 2,269.00 1,092.00 KONT
05-Jan-2009 454.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2009 454.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 454.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 454.00 -2.99 983 445,919 469.00 431.00 470.00 2,547.00 2,821.00 KONT
30-Dec-2008 468.00 0.65 1,790 837,105 465.00 465.00 485.00 4,447.00 4,219.00 KONT
29-Dec-2008 465.00 1.31 842 391,593 460.00 460.00 470.00 1,784.00 2,857.00 KONT
26-Dec-2008 459.00 6.74 580 265,995 460.00 455.00 460.00 2,122.00 4,011.00 KONT
25-Dec-2008 430.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2008 430.00 2.14 677 291,287 430.00 430.00 431.00 935.00 3,099.00 KONT
23-Dec-2008 421.00 2.93 8,446 3,553,387 430.00 400.00 478.00 8,535.00 9,687.00 KONT
22-Dec-2008 409.00 -7.05 1,743 712,650 420.00 400.00 450.00 2,704.00 2,137.00 KONT
19-Dec-2008 440.00 -0.90 5,007 2,205,208 450.00 433.00 451.00 7,058.00 6,631.00 KONT
18-Dec-2008 444.00 -9.39 1,684 747,042 490.00 433.00 490.00 5,085.00 3,464.00 KONT
17-Dec-2008 490.00 1.24 2,181 1,068,910 491.00 485.00 491.00 2,514.00 5,820.00 KONT
16-Dec-2008 484.00 -1.43 566 274,040 480.00 450.00 490.00 3,732.00 3,811.00 KONT
15-Dec-2008 491.00 -1.80 4,363 2,142,283 501.00 491.00 501.00 6,022.00 4,729.00 KONT
12-Dec-2008 500.00 -5.48 1,833 916,302 500.00 499.00 500.00 4,021.00 2,933.00 KONT
11-Dec-2008 529.00 -0.56 766 405,065 549.00 500.00 549.00 13,355.00 1,635.00 KONT
10-Dec-2008 532.00 -11.19 1,267 676,521 600.00 530.00 600.00 6,417.00 1,518.00 KONT
09-Dec-2008 599.00 -0.17 215 128,725 599.00 598.00 599.00 7,489.00 666.00 KONT
08-Dec-2008 600.00 0.67 145 87,024 606.00 600.00 606.00 2,853.00 852.00 KONT
05-Dec-2008 596.00 -3.40 463 275,800 590.00 590.00 600.00 3,943.00 1,063.00 KONT
04-Dec-2008 617.00 -3.44 587 361,965 670.00 615.00 670.00 8,936.00 1,140.00 KONT
03-Dec-2008 639.00 3.73 225 143,796 649.00 620.00 649.00 7,017.00 1,238.00 KONT
02-Dec-2008 616.00 -7.78 1,165 717,585 697.00 600.00 697.00 7,503.00 1,666.00 KONT
01-Dec-2008 668.00 0.15 120 80,120 669.00 667.00 669.00 14,189.00 410.00 KONT
28-Nov-2008 667.00 1.37 404 269,412 698.00 650.00 698.00 7,101.00 874.00 KONT
27-Nov-2008 658.00 9.48 190 125,060 690.00 650.00 690.00 13,977.00 477.00 KONT
26-Nov-2008 601.00 -7.54 71,948 43,208,597 690.00 572.00 718.00 79,666.00 71,948.00 KONT
25-Nov-2008 650.00 -7.01 388 262,258 700.00 645.00 700.00 11,436.00 388.00 KONT
24-Nov-2008 699.00 15.35 7,925 5,544,276 726.00 649.00 726.00 25,893.00 8,395.00 KONT
21-Nov-2008 606.00 16.31 225 135,308 599.00 599.00 625.00 13,565.00 3,506.00 KONT
20-Nov-2008 521.00 -10.17 246 127,345 511.00 511.00 521.00 12,425.00 282.00 KONT
19-Nov-2008 580.00 -3.17 16 9,280 580.00 580.00 580.00 13,407.00 1,163.00 KONT
18-Nov-2008 599.00 -5.67 35 20,955 601.00 561.00 601.00 12,784.00 1,113.00 KONT
17-Nov-2008 635.00 1.60 640 406,460 640.00 635.00 640.00 9,565.00 773.00 KONT
14-Nov-2008 625.00 -4.29 8,555 5,346,695 653.00 580.00 653.00 15,321.00 9,432.00 KONT
13-Nov-2008 653.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2008 653.00 -0.61 513 335,059 651.00 650.00 655.00 11,760.00 675.00 KONT
11-Nov-2008 657.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2008 657.00 -6.41 1,846 1,212,456 670.00 650.00 670.00 3,245.00 2,060.00 KONT
07-Nov-2008 702.00 -1.96 82 57,550 705.00 700.00 705.00 12,287.00 777.00 KONT
06-Nov-2008 716.00 1.42 1,284 919,661 718.00 700.00 720.00 3,673.00 2,710.00 KONT
05-Nov-2008 706.00 5.85 6,229 4,395,985 701.00 693.00 719.00 15,007.00 13,357.00 KONT
04-Nov-2008 667.00 -4.71 3,641 2,429,740 700.00 650.00 700.00 4,572.00 9,923.00 KONT
03-Nov-2008 700.00 7.53 2,707 1,894,940 740.00 700.00 740.00 4,529.00 5,338.00 KONT
31-Oct-2008 651.00 0.00 4,036 2,627,712 651.00 650.00 680.00 8,174.00 5,120.00 KONT
30-Oct-2008 651.00 -11.55 1,367 890,120 700.00 650.00 700.00 4,527.00 1,367.00 KONT
29-Oct-2008 736.00 -1.74 601 442,613 748.00 700.00 750.00 19,043.00 718.00 KONT
28-Oct-2008 749.00 -1.96 13 9,737 749.00 749.00 749.00 5,915.00 113.00 KONT
27-Oct-2008 764.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2008 764.00 -4.98 520 397,836 800.00 760.00 800.00 2,956.00 683.00 KONT
23-Oct-2008 804.00 -5.85 1,691 1,361,177 898.00 800.00 898.00 6,345.00 3,190.00 KONT
22-Oct-2008 854.00 -1.16 15,457 13,192,971 870.00 850.00 870.00 18,095.00 19,560.00 KONT
21-Oct-2008 864.00 -2.48 4,497 3,883,469 900.00 860.00 900.00 7,506.00 7,860.00 KONT
20-Oct-2008 886.00 -1.77 9,671 8,568,595 915.00 870.00 915.00 11,314.00 11,638.00 KONT
17-Oct-2008 902.00 -0.77 410 369,700 930.00 901.00 930.00 750.00 1,880.00 KONT
16-Oct-2008 909.00 -6.39 817 742,463 901.00 901.00 939.00 3,789.00 2,667.00 KONT
15-Oct-2008 971.00 -5.27 3,318 3,224,707 1,177.00 950.00 1,177.00 6,591.00 3,929.00 KONT
14-Oct-2008 1,025.00 17.14 9,371 9,605,594 915.00 915.00 1,050.00 10,058.00 11,204.00 KONT
13-Oct-2008 875.00 6.97 546 477,880 900.00 850.00 900.00 1,264.00 1,274.00 KONT
10-Oct-2008 818.00 -11.38 541 442,585 900.00 750.00 900.00 2,224.00 791.00 KONT
09-Oct-2008 923.00 -4.85 196 180,823 930.00 920.00 930.00 1,606.00 497.00 KONT
08-Oct-2008 970.00 11.37 5 4,850 970.00 970.00 970.00 1,410.00 152.00 KONT
07-Oct-2008 871.00 -8.22 1,125 1,018,244 995.00 870.00 1,000.00 2,807.00 1,125.00 KONT
06-Oct-2008 949.00 -0.11 109 105,262 980.00 949.00 981.00 1,008.00 272.00 KONT
03-Oct-2008 950.00 -3.85 125 119,605 987.00 950.00 987.00 1,932.00 1,681.00 KONT
02-Oct-2008 988.00 -0.20 291 284,794 990.00 970.00 990.00 2,067.00 1,675.00 KONT
01-Oct-2008 990.00 -7.48 37 36,980 1,000.00 990.00 1,000.00 2,196.00 741.00 KONT
30-Sep-2008 1,070.00 7.00 293 300,000 1,000.00 1,000.00 1,070.00 1,568.00 1,568.00 KONT
29-Sep-2008 1,000.00 -3.10 1,470 1,482,500 1,010.00 1,000.00 1,050.00 3,403.00 1,670.00 KONT
26-Sep-2008 1,032.00 -13.28 79 81,559 1,035.00 1,030.00 1,035.00 1,919.00 1,519.00 KONT
25-Sep-2008 1,190.00 -0.83 242 291,130 1,200.00 1,190.00 1,225.00 2,569.00 1,814.00 KONT
24-Sep-2008 1,200.00 -4.00 2,954 3,545,200 1,250.00 1,200.00 1,250.00 3,809.00 4,527.00 KONT
23-Sep-2008 1,250.00 0.08 320 398,470 1,244.00 1,244.00 1,250.00 1,077.00 1,890.00 KONT
22-Sep-2008 1,249.00 -0.08 721 900,565 1,250.00 1,249.00 1,250.00 2,072.00 2,496.00 KONT
19-Sep-2008 1,250.00 4.78 1,242 1,548,600 1,200.00 1,200.00 1,285.00 3,269.00 3,570.00 KONT
18-Sep-2008 1,193.00 -7.73 321 365,100 1,200.00 1,034.00 1,200.00 1,592.00 321.00 KONT
17-Sep-2008 1,293.00 -0.54 1,854 1,984,103 1,110.00 1,050.00 1,294.00 2,736.00 2,030.00 KONT
16-Sep-2008 1,300.00 -7.14 2 2,600 1,300.00 1,300.00 1,300.00 1,975.00 287.00 KONT
15-Sep-2008 1,400.00 -3.45 101 141,400 1,400.00 1,400.00 1,400.00 2,928.00 201.00 KONT
12-Sep-2008 1,450.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2008 1,450.00 7.41 1 1,450 1,450.00 1,450.00 1,450.00 2,692.00 418.00 KONT
10-Sep-2008 1,350.00 -6.90 665 915,090 1,405.00 1,350.00 1,405.00 3,339.00 1,170.00 KONT
09-Sep-2008 1,450.00 -2.03 18 25,708 1,401.00 1,401.00 1,450.00 3,249.00 1,015.00 KONT
08-Sep-2008 1,480.00 -1.40 51 75,980 1,490.00 1,480.00 1,490.00 2,185.00 671.00 KONT
05-Sep-2008 1,501.00 -0.07 86 129,086 1,501.00 1,501.00 1,501.00 1,624.00 442.00 KONT
04-Sep-2008 1,502.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2008 1,502.00 0.07 380 571,865 1,510.00 1,500.00 1,515.00 2,108.00 730.00 KONT
02-Sep-2008 1,501.00 -6.19 510 766,285 1,501.00 1,501.00 1,506.00 1,789.00 1,075.00 KONT
01-Sep-2008 1,600.00 0.00 9 14,600 1,650.00 1,600.00 1,650.00 820.00 1,199.00 KONT
29-Aug-2008 1,600.00 -5.88 10 16,000 1,600.00 1,600.00 1,600.00 2,439.00 1,095.00 KONT
28-Aug-2008 1,700.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2008 1,700.00 -2.86 29 49,320 1,702.00 1,700.00 1,702.00 2,462.00 1,236.00 KONT
26-Aug-2008 1,750.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2008 1,750.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2008 1,750.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2008 1,750.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2008 1,750.00 -2.78 565 988,750 1,750.00 1,750.00 1,750.00 3,201.00 1,334.00 KONT
19-Aug-2008 1,800.00 -5.01 2 3,600 1,800.00 1,800.00 1,800.00 2,303.00 1,354.00 KONT
18-Aug-2008 1,895.00 11.27 8 13,990 1,700.00 1,700.00 1,895.00 1,746.00 671.00 KONT
15-Aug-2008 1,703.00 -4.33 680 1,171,684 1,750.00 1,700.00 1,790.00 2,737.00 3,202.00 KONT
14-Aug-2008 1,780.00 4.77 2 3,560 1,780.00 1,780.00 1,780.00 1,675.00 2,081.00 KONT
13-Aug-2008 1,699.00 13.19 162 253,514 1,501.00 1,501.00 1,699.00 1,284.00 2,018.00 KONT
12-Aug-2008 1,501.00 -11.18 437 663,149 1,660.00 1,501.00 1,660.00 2,736.00 1,888.00 KONT
11-Aug-2008 1,690.00 2.42 15 25,460 1,700.00 1,690.00 1,700.00 1,538.00 2,143.00 KONT
08-Aug-2008 1,650.00 -2.94 286 505,545 1,750.00 1,650.00 1,780.00 2,772.00 1,758.00 KONT
07-Aug-2008 1,700.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2008 1,700.00 0.00 3 5,100 1,700.00 1,700.00 1,700.00 2,917.00 2,518.00 KONT
05-Aug-2008 1,700.00 -3.41 628 1,099,974 1,750.00 1,700.00 1,780.00 3,800.00 1,948.00 KONT
04-Aug-2008 1,760.00 -1.12 101 177,775 1,760.00 1,760.00 1,775.00 3,302.00 2,912.00 KONT
01-Aug-2008 1,780.00 -1.00 24 42,260 1,760.00 1,760.00 1,780.00 2,791.00 2,171.00 KONT
31-Jul-2008 1,798.00 0.45 3 5,394 1,798.00 1,798.00 1,798.00 2,904.00 1,584.00 KONT
30-Jul-2008 1,790.00 -0.56 21 37,790 1,800.00 1,790.00 1,800.00 2,778.00 1,020.00 KONT
29-Jul-2008 1,800.00 -9.55 121 207,480 1,600.00 1,600.00 1,988.00 3,140.00 790.00 KONT
28-Jul-2008 1,990.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2008 1,990.00 -0.30 4 7,990 2,000.00 1,990.00 2,000.00 1,560.00 1,531.00 KONT
24-Jul-2008 1,996.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2008 1,996.00 -0.20 699 1,396,910 2,000.00 1,990.00 2,000.00 2,877.00 2,273.00 KONT
22-Jul-2008 2,000.00 1.01 2,960 5,917,102 1,950.00 1,950.00 2,001.00 5,397.00 3,584.00 KONT
21-Jul-2008 1,980.00 -0.95 100 197,972 1,979.00 1,979.00 1,980.00 5,343.00 329.00 KONT
18-Jul-2008 1,999.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2008 1,999.00 0.00 229 457,985 2,000.00 1,999.00 2,000.00 2,752.00 433.00 KONT
16-Jul-2008 1,999.00 -0.05 40 79,997 2,000.00 1,999.00 2,000.00 3,407.00 303.00 KONT
15-Jul-2008 2,000.00 -1.96 30 60,816 2,048.00 2,000.00 2,048.00 4,690.00 667.00 KONT
14-Jul-2008 2,040.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2008 2,040.00 0.00 4 8,178 2,049.00 2,040.00 2,049.00 1,182.00 424.00 KONT
10-Jul-2008 2,040.00 -0.49 13 26,640 2,050.00 2,040.00 2,050.00 2,257.00 422.00 KONT
09-Jul-2008 2,050.00 0.79 2,510 5,146,000 2,100.00 2,050.00 2,100.00 5,666.00 2,912.00 KONT
08-Jul-2008 2,034.00 -5.83 316 644,790 2,165.00 2,000.00 2,165.00 4,253.00 316.00 KONT
07-Jul-2008 2,160.00 -0.92 14 30,240 2,160.00 2,160.00 2,160.00 3,384.00 64.00 KONT
04-Jul-2008 2,180.00 -0.46 368 804,927 2,191.00 2,180.00 2,191.00 1,101.00 907.00 KONT
03-Jul-2008 2,190.00 1.86 204 446,720 2,190.00 2,180.00 2,190.00 992.00 1,031.00 KONT
02-Jul-2008 2,150.00 -2.27 531 1,141,662 2,100.00 2,100.00 2,151.00 1,476.00 803.00 KONT
01-Jul-2008 2,200.00 -3.93 129 277,550 2,105.00 2,100.00 2,200.00 1,208.00 898.00 KONT
30-Jun-2008 2,290.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2008 2,290.00 2.97 43 98,188 2,220.00 2,220.00 2,299.00 1,180.00 600.00 KONT
26-Jun-2008 2,224.00 -3.30 25 55,597 2,230.00 2,221.00 2,230.00 1,211.00 664.00 KONT
25-Jun-2008 2,300.00 -2.13 609 1,400,197 2,250.00 2,250.00 2,301.00 1,477.00 1,143.00 KONT
24-Jun-2008 2,350.00 0.00 160 368,354 2,305.00 2,201.00 2,350.00 1,523.00 789.00 KONT
23-Jun-2008 2,350.00 0.00 758 1,783,420 2,400.00 2,350.00 2,400.00 1,963.00 1,274.00 KONT
20-Jun-2008 2,350.00 0.00 1,766 4,150,100 2,350.00 2,350.00 2,350.00 2,790.00 3,062.00 KONT
19-Jun-2008 2,350.00 -2.08 932 2,190,200 2,350.00 2,350.00 2,350.00 1,768.00 2,151.00 KONT
18-Jun-2008 2,400.00 0.13 10 24,000 2,400.00 2,400.00 2,400.00 953.00 1,257.00 KONT
17-Jun-2008 2,397.00 -1.96 18 43,146 2,397.00 2,397.00 2,397.00 2,641.00 1,345.00 KONT
16-Jun-2008 2,445.00 -0.20 291 714,550 2,450.00 2,445.00 2,483.00 2,122.00 1,178.00 KONT
13-Jun-2008 2,450.00 2.08 142 347,891 2,450.00 2,449.00 2,450.00 1,610.00 2,024.00 KONT
12-Jun-2008 2,400.00 -3.19 1,100 2,641,150 2,450.00 2,400.00 2,450.00 2,284.00 3,210.00 KONT
11-Jun-2008 2,479.00 3.29 172 423,034 2,400.00 2,400.00 2,479.00 1,362.00 1,886.00 KONT
10-Jun-2008 2,400.00 -2.00 374 899,272 2,545.00 2,301.00 2,545.00 3,083.00 2,078.00 KONT
09-Jun-2008 2,449.00 6.94 44 108,160 2,550.00 2,449.00 2,550.00 664.00 808.00 KONT
06-Jun-2008 2,290.00 4.09 256 587,558 2,300.00 2,290.00 2,300.00 1,173.00 871.00 KONT
05-Jun-2008 2,200.00 -4.35 515 1,145,494 2,299.00 2,200.00 2,300.00 1,538.00 515.00 KONT
04-Jun-2008 2,300.00 3.14 70 161,000 2,300.00 2,300.00 2,300.00 500.00 206.00 KONT
03-Jun-2008 2,230.00 -0.40 38 84,812 2,239.00 2,230.00 2,239.00 570.00 842.00 KONT
02-Jun-2008 2,239.00 -0.58 207 460,226 2,250.00 2,200.00 2,280.00 1,216.00 780.00 KONT
30-May-2008 2,252.00 0.09 26,485 60,899,517 2,300.00 2,252.00 2,303.00 27,479.00 27,792.00 KONT
29-May-2008 2,250.00 -2.17 18 40,980 2,290.00 2,250.00 2,290.00 1,235.00 946.00 KONT
28-May-2008 2,300.00 -1.29 350 805,000 2,300.00 2,300.00 2,300.00 1,721.00 968.00 KONT
27-May-2008 2,330.00 -2.92 218 505,940 2,320.00 2,320.00 2,330.00 1,205.00 1,064.00 KONT
26-May-2008 2,400.00 0.00 85 201,900 2,400.00 2,300.00 2,400.00 365.00 430.00 KONT
23-May-2008 2,400.00 7.96 5 11,900 2,300.00 2,300.00 2,400.00 201.00 971.00 KONT
22-May-2008 2,223.00 0.82 200 454,533 2,300.00 2,223.00 2,300.00 378.00 1,344.00 KONT
21-May-2008 2,205.00 -7.74 1,835 4,058,323 2,206.00 2,205.00 2,295.00 3,863.00 3,872.00 KONT
20-May-2008 2,390.00 8.64 548 1,205,490 2,200.00 1,900.00 2,390.00 1,100.00 3,040.00 KONT
19-May-2008 2,200.00 -2.65 42 93,000 2,350.00 2,200.00 2,350.00 813.00 1,580.00 KONT
16-May-2008 2,260.00 -3.83 227 513,202 2,350.00 2,260.00 2,350.00 1,847.00 1,299.00 KONT
15-May-2008 2,350.00 -2.16 1,198 2,872,800 2,400.00 2,350.00 2,400.00 3,641.00 3,097.00 KONT
14-May-2008 2,402.00 -1.92 3,717 8,926,423 2,489.00 2,400.00 2,489.00 7,768.00 4,685.00 KONT
13-May-2008 2,449.00 -5.81 2,043 5,062,896 2,800.00 2,351.00 2,800.00 6,291.00 3,831.00 KONT
12-May-2008 2,600.00 18.18 5,179 13,379,510 2,299.00 2,250.00 2,640.00 5,420.00 7,087.00 KONT
09-May-2008 2,200.00 4.81 60 132,000 2,200.00 2,200.00 2,200.00 718.00 2,474.00 KONT
08-May-2008 2,099.00 0.48 985 2,061,601 2,035.00 2,035.00 2,099.00 1,435.00 3,083.00 KONT
07-May-2008 2,089.00 3.93 826 1,696,799 2,098.00 2,049.00 2,098.00 2,031.00 3,307.00 KONT
06-May-2008 2,010.00 -3.37 52 108,002 2,091.00 2,010.00 2,091.00 857.00 1,684.00 KONT
05-May-2008 2,080.00 0.97 20 41,620 2,082.00 2,080.00 2,082.00 901.00 870.00 KONT
02-May-2008 2,060.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 2,060.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 2,060.00 1.48 709 1,442,677 2,080.00 2,020.00 2,099.00 1,889.00 1,899.00 KONT
29-Apr-2008 2,030.00 0.30 350 711,000 2,030.00 2,030.00 2,035.00 1,137.00 1,420.00 KONT
28-Apr-2008 2,024.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 2,024.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 2,024.00 -1.27 933 1,928,890 2,099.00 2,000.00 2,099.00 1,931.00 2,535.00 KONT
23-Apr-2008 2,050.00 -2.71 50 102,500 2,050.00 2,050.00 2,050.00 1,309.00 1,792.00 KONT
22-Apr-2008 2,107.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2008 2,107.00 0.00 1 2,107 2,107.00 2,107.00 2,107.00 737.00 1,824.00 KONT
18-Apr-2008 2,107.00 0.33 634 1,296,140 2,000.00 1,800.00 2,119.00 2,150.00 1,667.00 KONT
17-Apr-2008 2,100.00 -3.23 1,717 3,605,950 2,102.00 2,100.00 2,110.00 3,780.00 2,500.00 KONT
16-Apr-2008 2,170.00 0.00 331 715,615 2,155.00 2,150.00 2,170.00 1,766.00 910.00 KONT
15-Apr-2008 2,170.00 -0.50 426 924,930 2,181.00 2,160.00 2,181.00 1,799.00 2,322.00 KONT
14-Apr-2008 2,181.00 1.16 26 56,705 2,180.00 2,180.00 2,181.00 0.00 0.00 KONT
11-Apr-2008 2,156.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2008 2,156.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2008 2,156.00 -2.00 387 832,350 2,150.00 2,150.00 2,200.00 0.00 0.00 KONT
08-Apr-2008 2,200.00 -6.10 230 506,026 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
07-Apr-2008 2,343.00 1.87 13 28,529 2,150.00 2,150.00 2,343.00 0.00 0.00 KONT
04-Apr-2008 2,300.00 2.22 29 66,700 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
03-Apr-2008 2,250.00 -4.26 1,760 4,100,007 2,350.00 2,250.00 2,350.00 0.00 0.00 KONT
02-Apr-2008 2,350.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2008 2,350.00 -2.08 203 484,398 2,499.00 2,350.00 2,499.00 0.00 0.00 KONT
31-Mar-2008 2,400.00 -2.04 24 57,992 2,498.00 2,400.00 2,498.00 0.00 0.00 KONT
28-Mar-2008 2,450.00 -2.00 1,850 4,532,240 2,449.00 2,449.00 2,450.00 0.00 0.00 KONT
27-Mar-2008 2,500.00 0.08 26 65,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
26-Mar-2008 2,498.00 0.73 55 135,786 2,500.00 2,450.00 2,500.00 0.00 0.00 KONT
25-Mar-2008 2,480.00 -0.80 1,646 4,109,740 2,500.00 2,480.00 2,510.00 0.00 0.00 KONT
24-Mar-2008 2,500.00 -0.91 337 842,507 2,501.00 2,499.00 2,501.00 0.00 0.00 KONT
21-Mar-2008 2,523.00 -0.90 912 2,303,109 2,550.00 2,499.00 2,550.00 0.00 0.00 KONT
20-Mar-2008 2,546.00 1.07 654 1,666,904 2,549.00 2,545.00 2,550.00 0.00 0.00 KONT
19-Mar-2008 2,519.00 -1.79 989 2,486,682 2,600.00 2,450.00 2,650.00 0.00 0.00 KONT
18-Mar-2008 2,565.00 0.00 140 362,750 2,650.00 2,565.00 2,650.00 0.00 0.00 KONT
17-Mar-2008 2,565.00 5.73 228 584,927 2,649.00 2,550.00 2,649.00 0.00 0.00 KONT
14-Mar-2008 2,426.00 -6.30 1,971 4,733,606 2,071.00 2,071.00 2,747.00 0.00 0.00 KONT
13-Mar-2008 2,589.00 -5.85 2,786 6,938,699 2,500.00 2,400.00 2,690.00 0.00 0.00 KONT
12-Mar-2008 2,750.00 -1.79 114 319,016 2,759.00 2,750.00 2,850.00 0.00 0.00 KONT
11-Mar-2008 2,800.00 -6.64 1,406 4,074,655 2,900.00 2,505.00 3,000.00 0.00 0.00 KONT
10-Mar-2008 2,999.00 -6.25 283 849,513 3,010.00 2,998.00 3,010.00 0.00 0.00 KONT
07-Mar-2008 3,199.00 -3.06 1,161 3,692,840 3,200.00 3,100.00 3,347.00 0.00 0.00 KONT
06-Mar-2008 3,300.00 -2.83 11,100 38,374,041 3,400.00 3,300.00 3,467.00 0.00 0.00 KONT
05-Mar-2008 3,396.00 -0.70 2,095 7,179,979 3,400.00 3,371.00 3,499.00 0.00 0.00 KONT
04-Mar-2008 3,420.00 -0.09 120 410,430 3,423.00 3,420.00 3,423.00 0.00 0.00 KONT
03-Mar-2008 3,423.00 0.68 1,386 4,712,979 3,400.00 3,399.00 3,479.00 0.00 0.00 KONT
29-Feb-2008 3,400.00 0.00 675 2,293,776 3,400.00 3,366.00 3,499.00 0.00 0.00 KONT
28-Feb-2008 3,400.00 -0.09 500 1,700,600 3,406.00 3,400.00 3,406.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.