Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

SJPT — Soja protein a.d. Bečej

Period: Ownership structure Prospectus
Last data

Value 306.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 306.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 306.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 306.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 306.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 306.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 306.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 306.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 306.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 306.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 306.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 306.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 306.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 306.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 306.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 306.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 306.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 306.00 0.00 76 23,256 306.00 306.00 306.00 0.00 0.00 KONT
13-Nov-2017 306.00 0.00 120 36,720 306.00 306.00 306.00 0.00 0.00 KONT
10-Nov-2017 306.00 0.00 84 25,704 306.00 306.00 306.00 0.00 0.00 KONT
09-Nov-2017 306.00 -4.38 1,505 461,062 311.00 306.00 311.00 0.00 0.00 KONT
08-Nov-2017 320.00 -3.32 55 17,600 320.00 320.00 320.00 0.00 0.00 KONT
07-Nov-2017 331.00 -2.65 1,000 331,018 340.00 330.00 340.00 0.00 0.00 KONT
06-Nov-2017 340.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 340.00 6.25 453 154,020 340.00 340.00 340.00 0.00 0.00 KONT
02-Nov-2017 320.00 -3.32 55 17,610 321.00 320.00 321.00 0.00 0.00 KONT
01-Nov-2017 331.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 331.00 6.09 532 175,880 340.00 330.00 340.00 0.00 0.00 KONT
30-Oct-2017 312.00 0.65 78 24,360 310.00 310.00 328.00 0.00 0.00 KONT
27-Oct-2017 310.00 -2.82 248 76,890 311.00 310.00 311.00 0.00 0.00 KONT
26-Oct-2017 319.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 319.00 2.90 135 43,120 310.00 310.00 330.00 0.00 0.00 KONT
24-Oct-2017 310.00 -6.06 116 35,960 310.00 310.00 310.00 0.00 0.00 KONT
23-Oct-2017 330.00 7.84 50 16,480 328.00 328.00 330.00 0.00 0.00 KONT
20-Oct-2017 306.00 -5.26 643 196,911 305.00 305.00 307.00 0.00 0.00 KONT
19-Oct-2017 323.00 5.56 10 3,230 323.00 323.00 323.00 0.00 0.00 KONT
18-Oct-2017 306.00 -6.42 511 156,144 322.00 300.00 322.00 0.00 0.00 KONT
17-Oct-2017 327.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 327.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 327.00 -0.91 5 1,637 317.00 317.00 330.00 0.00 0.00 KONT
12-Oct-2017 330.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 330.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 330.00 0.00 5 1,650 330.00 330.00 330.00 0.00 0.00 KONT
09-Oct-2017 330.00 -0.30 750 247,500 330.00 330.00 330.00 0.00 0.00 KONT
06-Oct-2017 331.00 -0.30 214 70,820 331.00 330.00 331.00 0.00 0.00 KONT
05-Oct-2017 332.00 0.61 503 167,165 335.00 330.00 335.00 0.00 0.00 KONT
04-Oct-2017 330.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 330.00 5.77 411 135,630 330.00 330.00 330.00 0.00 0.00 KONT
02-Oct-2017 312.00 -1.27 400 124,909 321.00 307.00 330.00 0.00 0.00 KONT
29-Sep-2017 316.00 0.96 350 109,290 312.00 310.00 324.00 0.00 0.00 KONT
28-Sep-2017 313.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 313.00 -12.57 42 13,146 313.00 313.00 313.00 0.00 0.00 KONT
26-Sep-2017 358.00 15.48 120 42,900 333.00 333.00 372.00 0.00 0.00 KONT
25-Sep-2017 310.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 310.00 -18.42 560 173,520 356.00 306.00 356.00 0.00 0.00 KONT
21-Sep-2017 380.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 380.00 0.00 120 45,600 380.00 380.00 380.00 0.00 0.00 KONT
19-Sep-2017 380.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 380.00 0.00 207 78,660 380.00 380.00 380.00 0.00 0.00 KONT
15-Sep-2017 380.00 -0.52 283 107,570 381.00 380.00 381.00 0.00 0.00 KONT
14-Sep-2017 382.00 -11.16 100 38,200 382.00 382.00 382.00 0.00 0.00 KONT
13-Sep-2017 430.00 0.23 40 17,200 430.00 430.00 430.00 0.00 0.00 KONT
12-Sep-2017 429.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 429.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 429.00 2.14 33 14,157 429.00 429.00 429.00 0.00 0.00 KONT
07-Sep-2017 420.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 420.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 420.00 -5.19 300 126,000 420.00 420.00 420.00 0.00 0.00 KONT
04-Sep-2017 443.00 5.23 15 6,648 420.00 420.00 449.00 0.00 0.00 KONT
01-Sep-2017 421.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 421.00 -6.44 45 18,945 421.00 421.00 421.00 0.00 0.00 KONT
30-Aug-2017 450.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 450.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 450.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 450.00 0.22 40 18,000 450.00 450.00 450.00 0.00 0.00 KONT
24-Aug-2017 449.00 12.25 290 130,340 450.00 410.00 450.00 0.00 0.00 KONT
23-Aug-2017 400.00 16.28 421 168,600 400.00 400.00 410.00 0.00 0.00 KONT
22-Aug-2017 344.00 7.50 292 100,485 380.00 330.00 380.00 0.00 0.00 KONT
21-Aug-2017 320.00 4.23 125 40,000 320.00 320.00 320.00 0.00 0.00 KONT
18-Aug-2017 307.00 2.33 399 122,583 310.00 306.00 310.00 0.00 0.00 KONT
17-Aug-2017 300.00 6.76 114 34,200 300.00 300.00 300.00 0.00 0.00 KONT
16-Aug-2017 281.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 281.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 281.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 281.00 -6.02 807 226,770 281.00 270.00 301.00 0.00 0.00 KONT
10-Aug-2017 299.00 -4.78 2,451 732,975 300.00 285.00 314.00 0.00 0.00 KONT
09-Aug-2017 314.00 -0.63 786 247,028 312.00 299.00 320.00 0.00 0.00 KONT
08-Aug-2017 316.00 -7.87 621 196,435 330.00 300.00 330.00 0.00 0.00 KONT
07-Aug-2017 343.00 -7.55 154 52,775 355.00 340.00 355.00 0.00 0.00 KONT
04-Aug-2017 371.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 371.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 371.00 0.00 10 3,710 371.00 371.00 371.00 0.00 0.00 KONT
01-Aug-2017 371.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 371.00 -4.87 200 74,276 382.00 370.00 382.00 0.00 0.00 KONT
28-Jul-2017 390.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 390.00 -2.01 78 30,450 391.00 390.00 391.00 0.00 0.00 KONT
26-Jul-2017 398.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 398.00 0.00 15 5,970 398.00 398.00 398.00 0.00 0.00 KONT
24-Jul-2017 398.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 398.00 1.53 70 27,860 398.00 398.00 398.00 0.00 0.00 KONT
20-Jul-2017 392.00 -2.00 31 12,156 394.00 391.00 394.00 0.00 0.00 KONT
19-Jul-2017 400.00 0.00 900 359,900 400.00 399.00 400.00 0.00 0.00 KONT
18-Jul-2017 400.00 0.00 93 37,200 400.00 400.00 400.00 0.00 0.00 KONT
17-Jul-2017 400.00 0.00 70 28,000 400.00 400.00 400.00 0.00 0.00 KONT
14-Jul-2017 400.00 0.00 6 2,400 400.00 400.00 400.00 0.00 0.00 KONT
13-Jul-2017 400.00 0.00 246 98,463 420.00 400.00 420.00 0.00 0.00 KONT
12-Jul-2017 400.00 -4.53 53 21,200 400.00 400.00 400.00 0.00 0.00 KONT
11-Jul-2017 419.00 4.49 5 2,095 419.00 419.00 419.00 0.00 0.00 KONT
10-Jul-2017 401.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 401.00 -1.72 672 269,745 400.00 400.00 410.00 0.00 0.00 KONT
06-Jul-2017 408.00 -2.86 30 12,250 411.00 401.00 411.00 0.00 0.00 KONT
05-Jul-2017 420.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 420.00 -1.64 50 21,000 420.00 420.00 420.00 0.00 0.00 KONT
03-Jul-2017 427.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 427.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 427.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 427.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 427.00 -0.47 223 95,260 430.00 420.00 430.00 0.00 0.00 KONT
26-Jun-2017 429.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 429.00 -3.38 91 39,081 430.00 421.00 430.00 0.00 0.00 KONT
22-Jun-2017 444.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 444.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 444.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 444.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 444.00 -1.33 18 7,995 445.00 440.00 445.00 0.00 0.00 KONT
15-Jun-2017 450.00 2.27 156 70,200 450.00 450.00 450.00 0.00 0.00 KONT
14-Jun-2017 440.00 -6.18 565 248,570 440.00 438.00 440.00 0.00 0.00 KONT
13-Jun-2017 469.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 469.00 1.08 915 428,975 475.00 460.00 475.00 0.00 0.00 KONT
09-Jun-2017 464.00 -1.69 319 148,084 466.00 460.00 466.00 0.00 0.00 KONT
08-Jun-2017 576.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 576.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 576.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 576.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 576.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 576.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 576.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 576.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 576.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 576.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 576.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 576.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 576.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 576.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 576.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 576.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 576.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 576.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 576.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 576.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 576.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 576.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 576.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 576.00 0.00 100 57,645 577.00 576.00 577.00 0.00 0.00 KONT
02-Oct-2015 576.00 0.52 205 118,080 576.00 576.00 576.00 0.00 0.00 KONT
01-Oct-2015 573.00 -2.88 380 217,746 575.00 571.00 575.00 0.00 0.00 KONT
30-Sep-2015 590.00 0.00 524 309,160 590.00 590.00 590.00 0.00 0.00 KONT
29-Sep-2015 590.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 590.00 0.00 8 4,720 590.00 590.00 590.00 0.00 0.00 KONT
25-Sep-2015 590.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2015 590.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 590.00 0.00 76 44,840 590.00 590.00 590.00 0.00 0.00 KONT
22-Sep-2015 590.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 590.00 0.00 325 191,780 590.00 590.00 591.00 0.00 0.00 KONT
18-Sep-2015 590.00 -1.67 2,245 1,324,550 590.00 590.00 590.00 0.00 0.00 KONT
17-Sep-2015 600.00 0.00 256 153,600 600.00 600.00 600.00 0.00 0.00 KONT
16-Sep-2015 600.00 -0.99 231 138,600 600.00 600.00 600.00 0.00 0.00 KONT
15-Sep-2015 606.00 -0.66 356 215,710 609.00 600.00 610.00 0.00 0.00 KONT
14-Sep-2015 610.00 0.66 300 183,000 610.00 610.00 610.00 0.00 0.00 KONT
11-Sep-2015 606.00 -0.16 361 218,755 605.00 605.00 606.00 0.00 0.00 KONT
10-Sep-2015 607.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 607.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 607.00 0.17 50 30,350 607.00 607.00 607.00 0.00 0.00 KONT
07-Sep-2015 606.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 606.00 0.17 200 121,120 606.00 605.00 606.00 0.00 0.00 KONT
03-Sep-2015 605.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 605.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 605.00 0.00 809 489,445 605.00 605.00 605.00 0.00 0.00 KONT
31-Aug-2015 605.00 0.00 50 30,250 605.00 605.00 605.00 0.00 0.00 KONT
28-Aug-2015 605.00 0.83 100 60,500 605.00 605.00 605.00 0.00 0.00 KONT
27-Aug-2015 600.00 -0.17 59 35,440 601.00 600.00 601.00 0.00 0.00 KONT
26-Aug-2015 601.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2015 601.00 -3.06 118 70,918 601.00 601.00 601.00 0.00 0.00 KONT
24-Aug-2015 620.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 620.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 620.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 620.00 -4.17 50 31,000 620.00 620.00 620.00 0.00 0.00 KONT
18-Aug-2015 647.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2015 647.00 3.35 20 12,940 647.00 647.00 647.00 0.00 0.00 KONT
14-Aug-2015 626.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 626.00 0.16 1,516 948,505 624.00 624.00 628.00 0.00 0.00 KONT
12-Aug-2015 625.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 625.00 0.32 125 78,125 625.00 625.00 625.00 0.00 0.00 KONT
10-Aug-2015 623.00 -0.80 144 89,656 620.00 620.00 628.00 0.00 0.00 KONT
07-Aug-2015 628.00 2.78 520 326,500 625.00 625.00 630.00 0.00 0.00 KONT
06-Aug-2015 611.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 611.00 -0.81 310 189,676 614.00 610.00 614.00 0.00 0.00 KONT
04-Aug-2015 616.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 616.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 616.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 616.00 0.82 497 306,048 610.00 610.00 625.00 0.00 0.00 KONT
29-Jul-2015 611.00 -0.65 16,255 9,936,825 615.00 610.00 615.00 0.00 0.00 KONT
28-Jul-2015 615.00 0.82 300 184,250 610.00 610.00 615.00 0.00 0.00 KONT
27-Jul-2015 610.00 0.49 2,198 1,340,330 601.00 601.00 610.00 0.00 0.00 KONT
24-Jul-2015 607.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 607.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 607.00 1.17 390 236,770 605.00 605.00 615.00 0.00 0.00 KONT
21-Jul-2015 600.00 -2.12 20 12,000 600.00 600.00 600.00 0.00 0.00 KONT
20-Jul-2015 613.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 613.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 613.00 0.49 172 105,495 600.00 600.00 615.00 0.00 0.00 KONT
15-Jul-2015 610.00 -0.81 200 122,000 610.00 610.00 610.00 0.00 0.00 KONT
14-Jul-2015 615.00 2.50 65 39,975 615.00 615.00 615.00 0.00 0.00 KONT
13-Jul-2015 600.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 600.00 -0.17 280 168,000 600.00 600.00 600.00 0.00 0.00 KONT
09-Jul-2015 601.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 601.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 601.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 601.00 0.00 30 18,030 601.00 601.00 601.00 0.00 0.00 KONT
03-Jul-2015 601.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2015 601.00 0.17 56 33,936 615.00 601.00 615.00 0.00 0.00 KONT
01-Jul-2015 600.00 -1.80 10 6,000 600.00 600.00 600.00 0.00 0.00 KONT
30-Jun-2015 611.00 -3.02 465 283,975 615.00 605.00 615.00 0.00 0.00 KONT
29-Jun-2015 630.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 630.00 4.30 50 31,500 630.00 630.00 630.00 0.00 0.00 KONT
25-Jun-2015 604.00 -0.66 150 90,650 604.00 604.00 605.00 0.00 0.00 KONT
24-Jun-2015 608.00 -1.62 482 292,995 610.00 595.00 610.00 0.00 0.00 KONT
23-Jun-2015 618.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 618.00 1.81 587 362,192 615.00 615.00 620.00 0.00 0.00 KONT
19-Jun-2015 607.00 -5.45 100 60,700 607.00 607.00 607.00 0.00 0.00 KONT
18-Jun-2015 642.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 642.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 642.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2015 642.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 642.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 642.00 4.90 20,124 12,916,045 617.00 617.00 644.00 0.00 0.00 KONT
10-Jun-2015 612.00 1.16 65 39,785 605.00 605.00 628.00 0.00 0.00 KONT
09-Jun-2015 605.00 0.00 106 65,474 619.00 605.00 619.00 0.00 0.00 KONT
08-Jun-2015 605.00 0.33 804 485,934 603.00 603.00 619.00 0.00 0.00 KONT
05-Jun-2015 603.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 603.00 0.33 54 32,562 603.00 603.00 603.00 0.00 0.00 KONT
03-Jun-2015 601.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 601.00 -4.60 50 30,068 610.00 601.00 610.00 0.00 0.00 KONT
01-Jun-2015 630.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 630.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 630.00 3.28 5 3,150 630.00 630.00 630.00 0.00 0.00 KONT
27-May-2015 610.00 0.66 299 185,668 632.00 610.00 632.00 0.00 0.00 KONT
26-May-2015 606.00 -0.33 57 34,530 608.00 590.00 608.00 0.00 0.00 KONT
25-May-2015 608.00 0.00 479 291,232 608.00 608.00 608.00 0.00 0.00 KONT
22-May-2015 608.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 608.00 0.50 149 90,592 608.00 608.00 608.00 0.00 0.00 KONT
20-May-2015 605.00 -0.66 150 90,800 606.00 605.00 606.00 0.00 0.00 KONT
19-May-2015 609.00 -1.30 685 418,177 611.00 608.00 611.00 0.00 0.00 KONT
18-May-2015 600.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 600.00 -1.48 8,668 5,202,410 610.00 600.00 610.00 0.00 0.00 KONT
14-May-2015 609.00 -0.16 308 187,464 608.00 608.00 610.00 0.00 0.00 KONT
13-May-2015 610.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 610.00 -0.81 1,758 1,072,420 615.00 610.00 615.00 0.00 0.00 KONT
11-May-2015 615.00 -0.16 1,799 1,106,821 616.00 615.00 616.00 0.00 0.00 KONT
08-May-2015 616.00 -2.38 460 283,400 617.00 615.00 617.00 0.00 0.00 KONT
07-May-2015 631.00 -0.47 180 113,664 628.00 628.00 635.00 0.00 0.00 KONT
06-May-2015 634.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 634.00 2.92 1,301 824,473 616.00 616.00 643.00 0.00 0.00 KONT
04-May-2015 616.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 616.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 616.00 -0.81 240 147,920 615.00 615.00 620.00 0.00 0.00 KONT
29-Apr-2015 621.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2015 621.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 621.00 -2.36 259 160,738 622.00 620.00 622.00 0.00 0.00 KONT
24-Apr-2015 636.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2015 636.00 2.09 1,493 949,431 624.00 624.00 638.00 0.00 0.00 KONT
22-Apr-2015 623.00 0.16 254 158,247 623.00 623.00 624.00 0.00 0.00 KONT
21-Apr-2015 622.00 0.16 110 68,420 622.00 622.00 622.00 0.00 0.00 KONT
20-Apr-2015 621.00 -1.43 414 257,097 621.00 621.00 622.00 0.00 0.00 KONT
17-Apr-2015 630.00 0.00 2,412 1,519,250 630.00 620.00 640.00 0.00 0.00 KONT
16-Apr-2015 630.00 0.16 456 287,330 630.00 630.00 640.00 0.00 0.00 KONT
15-Apr-2015 629.00 1.29 1,750 1,099,200 625.00 620.00 630.00 0.00 0.00 KONT
14-Apr-2015 621.00 0.00 205 127,277 621.00 620.00 621.00 0.00 0.00 KONT
13-Apr-2015 621.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 621.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 621.00 -0.80 5,881 3,653,305 625.00 620.00 635.00 0.00 0.00 KONT
08-Apr-2015 626.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 626.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 626.00 3.47 1,343 840,803 605.00 605.00 650.00 0.00 0.00 KONT
03-Apr-2015 605.00 6.33 1,253 758,182 572.00 570.00 610.00 0.00 0.00 KONT
02-Apr-2015 569.00 -4.53 50 28,441 594.00 557.00 594.00 0.00 0.00 KONT
01-Apr-2015 596.00 -2.45 120 71,538 602.00 596.00 602.00 0.00 0.00 KONT
31-Mar-2015 611.00 -0.16 380 232,052 612.00 602.00 612.00 0.00 0.00 KONT
30-Mar-2015 612.00 -2.86 22 13,464 612.00 612.00 612.00 0.00 0.00 KONT
27-Mar-2015 630.00 1.61 35 21,940 620.00 620.00 640.00 0.00 0.00 KONT
26-Mar-2015 620.00 0.00 269 166,780 620.00 620.00 620.00 0.00 0.00 KONT
25-Mar-2015 620.00 0.00 30 18,600 620.00 620.00 620.00 0.00 0.00 KONT
24-Mar-2015 620.00 -3.13 342 212,040 620.00 620.00 620.00 0.00 0.00 KONT
23-Mar-2015 640.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 640.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2015 640.00 3.06 44 28,160 640.00 640.00 640.00 0.00 0.00 KONT
18-Mar-2015 621.00 -2.97 20 12,410 630.00 620.00 630.00 0.00 0.00 KONT
17-Mar-2015 640.00 -1.54 74 47,360 640.00 640.00 640.00 0.00 0.00 KONT
16-Mar-2015 650.00 0.00 54 35,100 650.00 650.00 650.00 0.00 0.00 KONT
13-Mar-2015 650.00 -1.22 140 90,960 650.00 649.00 650.00 0.00 0.00 KONT
12-Mar-2015 658.00 1.23 24 15,780 650.00 650.00 670.00 0.00 0.00 KONT
11-Mar-2015 650.00 1.56 685 445,250 650.00 650.00 650.00 0.00 0.00 KONT
10-Mar-2015 640.00 0.00 200 128,000 640.00 640.00 640.00 0.00 0.00 KONT
09-Mar-2015 640.00 -1.08 210 134,439 640.00 640.00 641.00 0.00 0.00 KONT
06-Mar-2015 647.00 1.73 633 409,426 640.00 636.00 654.00 0.00 0.00 KONT
05-Mar-2015 636.00 0.00 25 15,900 636.00 636.00 636.00 0.00 0.00 KONT
04-Mar-2015 636.00 -2.15 824 523,905 650.00 635.00 650.00 0.00 0.00 KONT
03-Mar-2015 650.00 0.15 82 53,300 650.00 650.00 650.00 0.00 0.00 KONT
02-Mar-2015 649.00 4.85 1,000 648,576 640.00 640.00 650.00 0.00 0.00 KONT
27-Feb-2015 619.00 -0.16 70 43,360 620.00 618.00 620.00 0.00 0.00 KONT
26-Feb-2015 620.00 -1.43 32 19,840 620.00 620.00 620.00 0.00 0.00 KONT
25-Feb-2015 629.00 0.16 260 163,488 628.00 628.00 630.00 0.00 0.00 KONT
24-Feb-2015 628.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2015 628.00 1.62 599 375,983 618.00 618.00 630.00 0.00 0.00 KONT
20-Feb-2015 618.00 -1.12 128 79,066 618.00 617.00 618.00 0.00 0.00 KONT
19-Feb-2015 625.00 -0.48 10 6,250 625.00 625.00 625.00 0.00 0.00 KONT
18-Feb-2015 628.00 -0.32 75 47,100 628.00 628.00 628.00 0.00 0.00 KONT
17-Feb-2015 630.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 630.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 630.00 1.94 58 36,515 630.00 629.00 630.00 0.00 0.00 KONT
12-Feb-2015 618.00 0.49 50 30,876 620.00 616.00 620.00 0.00 0.00 KONT
11-Feb-2015 615.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 615.00 -0.81 216 132,920 615.00 615.00 616.00 0.00 0.00 KONT
09-Feb-2015 620.00 -1.12 66 40,920 620.00 620.00 620.00 0.00 0.00 KONT
06-Feb-2015 627.00 -0.48 146 91,535 630.00 615.00 630.00 0.00 0.00 KONT
05-Feb-2015 630.00 0.00 250 157,500 630.00 630.00 630.00 0.00 0.00 KONT
04-Feb-2015 630.00 -2.33 480 302,400 630.00 630.00 630.00 0.00 0.00 KONT
03-Feb-2015 645.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2015 645.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 645.00 5.56 150 96,725 643.00 643.00 648.00 0.00 0.00 KONT
29-Jan-2015 611.00 0.33 100 61,100 611.00 611.00 611.00 0.00 0.00 KONT
28-Jan-2015 609.00 -4.84 150 91,350 609.00 609.00 609.00 0.00 0.00 KONT
27-Jan-2015 640.00 6.14 33 21,120 610.00 610.00 643.00 0.00 0.00 KONT
26-Jan-2015 603.00 0.17 707 425,745 602.00 602.00 604.00 0.00 0.00 KONT
23-Jan-2015 602.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 602.00 0.17 136 81,902 612.00 600.00 612.00 0.00 0.00 KONT
21-Jan-2015 601.00 1.01 131 78,666 600.00 600.00 611.00 0.00 0.00 KONT
20-Jan-2015 595.00 -8.46 503 299,089 602.00 593.00 602.00 0.00 0.00 KONT
19-Jan-2015 650.00 0.00 833 541,450 650.00 650.00 650.00 0.00 0.00 KONT
16-Jan-2015 650.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 650.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 650.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 650.00 -8.06 107 69,550 650.00 650.00 650.00 0.00 0.00 KONT
12-Jan-2015 707.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 707.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 707.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 707.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 707.00 0.28 323 228,405 705.00 705.00 710.00 0.00 0.00 KONT
05-Jan-2015 705.00 9.30 10,158 7,144,196 700.00 700.00 710.00 0.00 0.00 KONT
02-Jan-2015 645.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 645.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 645.00 -0.77 742 479,130 650.00 645.00 650.00 0.00 0.00 KONT
30-Dec-2014 650.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 650.00 -4.27 47 30,550 650.00 650.00 650.00 0.00 0.00 KONT
26-Dec-2014 679.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2014 679.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2014 679.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 679.00 3.51 28 19,012 679.00 679.00 679.00 0.00 0.00 KONT
22-Dec-2014 656.00 -1.94 843 552,865 655.00 655.00 665.00 0.00 0.00 KONT
19-Dec-2014 669.00 2.14 185 123,850 660.00 660.00 670.00 0.00 0.00 KONT
18-Dec-2014 655.00 -0.91 55 36,025 655.00 655.00 655.00 0.00 0.00 KONT
17-Dec-2014 661.00 -0.45 90 59,475 660.00 660.00 661.00 0.00 0.00 KONT
16-Dec-2014 664.00 -2.35 80 53,100 670.00 660.00 670.00 0.00 0.00 KONT
15-Dec-2014 680.00 -2.72 2,000 1,360,000 680.00 680.00 680.00 0.00 0.00 KONT
12-Dec-2014 699.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 699.00 -0.14 234 163,665 700.00 695.00 700.00 0.00 0.00 KONT
10-Dec-2014 700.00 -0.14 196 137,200 700.00 700.00 700.00 0.00 0.00 KONT
09-Dec-2014 701.00 0.14 212 148,522 700.00 700.00 719.00 0.00 0.00 KONT
08-Dec-2014 700.00 0.00 680 476,000 700.00 700.00 700.00 0.00 0.00 KONT
05-Dec-2014 700.00 1.16 5,857 4,100,055 700.00 700.00 701.00 0.00 0.00 KONT
04-Dec-2014 692.00 -1.28 30 20,760 692.00 692.00 692.00 0.00 0.00 KONT
03-Dec-2014 701.00 0.14 2,717 1,905,720 700.00 695.00 705.00 0.00 0.00 KONT
02-Dec-2014 700.00 -0.43 670 469,000 700.00 700.00 700.00 0.00 0.00 KONT
01-Dec-2014 703.00 0.43 150 105,395 687.00 687.00 730.00 0.00 0.00 KONT
28-Nov-2014 700.00 -0.71 218 152,600 700.00 700.00 700.00 0.00 0.00 KONT
27-Nov-2014 705.00 1.44 16 11,280 705.00 705.00 705.00 0.00 0.00 KONT
26-Nov-2014 695.00 -0.86 33,243 23,105,305 701.00 695.00 708.00 0.00 0.00 KONT
25-Nov-2014 701.00 -1.13 102 71,532 702.00 701.00 702.00 0.00 0.00 KONT
24-Nov-2014 709.00 2.16 1,160 822,135 695.00 695.00 713.00 0.00 0.00 KONT
21-Nov-2014 694.00 1.91 617 428,275 675.00 675.00 700.00 0.00 0.00 KONT
20-Nov-2014 681.00 -0.44 5,394 3,673,314 681.00 681.00 681.00 0.00 0.00 KONT
19-Nov-2014 684.00 0.29 3,035 2,077,415 700.00 665.00 700.00 0.00 0.00 KONT
18-Nov-2014 682.00 0.00 100 68,200 682.00 682.00 682.00 0.00 0.00 KONT
17-Nov-2014 682.00 0.89 20 13,640 682.00 682.00 682.00 0.00 0.00 KONT
14-Nov-2014 676.00 0.30 46 31,100 675.00 675.00 710.00 0.00 0.00 KONT
13-Nov-2014 674.00 -0.74 2,824 1,902,712 680.00 670.00 700.00 0.00 0.00 KONT
12-Nov-2014 679.00 2.41 223 151,504 679.00 679.00 680.00 0.00 0.00 KONT
11-Nov-2014 663.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 663.00 -3.35 10 6,630 663.00 663.00 663.00 0.00 0.00 KONT
07-Nov-2014 686.00 -1.15 23 15,781 690.00 672.00 690.00 0.00 0.00 KONT
06-Nov-2014 694.00 -2.25 41 28,473 673.00 673.00 695.00 0.00 0.00 KONT
05-Nov-2014 710.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 710.00 1.87 2,518 1,788,805 700.00 689.00 720.00 0.00 0.00 KONT
03-Nov-2014 697.00 -2.24 153 106,648 700.00 681.00 715.00 0.00 0.00 KONT
31-Oct-2014 713.00 -0.97 130 92,655 715.00 710.00 725.00 0.00 0.00 KONT
30-Oct-2014 720.00 -1.23 24 17,283 730.00 701.00 730.00 0.00 0.00 KONT
29-Oct-2014 729.00 -0.14 202 147,228 701.00 701.00 730.00 0.00 0.00 KONT
28-Oct-2014 730.00 0.00 1,354 988,420 730.00 730.00 730.00 0.00 0.00 KONT
27-Oct-2014 730.00 0.97 597 435,760 730.00 729.00 730.00 0.00 0.00 KONT
24-Oct-2014 723.00 0.42 150 108,500 725.00 720.00 725.00 0.00 0.00 KONT
23-Oct-2014 720.00 0.00 1,020 734,690 720.00 720.00 749.00 0.00 0.00 KONT
22-Oct-2014 720.00 -0.55 159 114,471 720.00 719.00 720.00 0.00 0.00 KONT
21-Oct-2014 724.00 -0.14 2,759 1,996,450 710.00 710.00 725.00 0.00 0.00 KONT
20-Oct-2014 725.00 3.42 50 36,250 725.00 725.00 725.00 0.00 0.00 KONT
17-Oct-2014 701.00 0.29 205 143,705 701.00 701.00 701.00 0.00 0.00 KONT
16-Oct-2014 699.00 2.95 2,766 1,934,678 690.00 690.00 700.00 0.00 0.00 KONT
15-Oct-2014 679.00 2.11 703 475,560 670.00 670.00 684.00 0.00 0.00 KONT
14-Oct-2014 665.00 0.91 175 115,559 659.00 659.00 665.00 0.00 0.00 KONT
13-Oct-2014 659.00 0.46 1,020 672,405 661.00 655.00 661.00 0.00 0.00 KONT
10-Oct-2014 656.00 -3.10 1,864 1,223,665 665.00 650.00 665.00 0.00 0.00 KONT
09-Oct-2014 677.00 -1.31 157 106,130 665.00 665.00 680.00 0.00 0.00 KONT
08-Oct-2014 686.00 3.16 3,663 2,512,789 672.00 672.00 690.00 0.00 0.00 KONT
07-Oct-2014 665.00 2.31 1,060 703,550 650.00 650.00 675.00 0.00 0.00 KONT
06-Oct-2014 650.00 -3.13 20 13,000 650.00 650.00 650.00 0.00 0.00 KONT
03-Oct-2014 671.00 3.71 893 599,295 660.00 660.00 675.00 0.00 0.00 KONT
02-Oct-2014 647.00 1.25 2,349 1,519,805 639.00 638.00 650.00 0.00 0.00 KONT
01-Oct-2014 639.00 0.47 455 277,610 602.00 602.00 639.00 0.00 0.00 KONT
30-Sep-2014 636.00 -0.31 279 177,394 630.00 630.00 640.00 0.00 0.00 KONT
29-Sep-2014 638.00 0.00 100 63,800 638.00 638.00 638.00 0.00 0.00 KONT
26-Sep-2014 638.00 -0.31 249 158,880 640.00 627.00 640.00 0.00 0.00 KONT
25-Sep-2014 640.00 0.00 100 64,000 640.00 640.00 640.00 0.00 0.00 KONT
24-Sep-2014 640.00 -1.69 250 160,000 640.00 640.00 640.00 0.00 0.00 KONT
23-Sep-2014 651.00 0.31 745 484,952 650.00 650.00 660.00 0.00 0.00 KONT
22-Sep-2014 649.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 649.00 3.02 275 178,525 649.00 649.00 654.00 0.00 0.00 KONT
18-Sep-2014 630.00 0.00 394 248,220 630.00 630.00 630.00 0.00 0.00 KONT
17-Sep-2014 630.00 -2.17 5 3,150 630.00 630.00 630.00 0.00 0.00 KONT
16-Sep-2014 644.00 4.55 5,061 3,257,870 610.00 586.00 650.00 0.00 0.00 KONT
15-Sep-2014 616.00 -1.44 150 92,350 625.00 611.00 625.00 0.00 0.00 KONT
12-Sep-2014 625.00 -3.55 250 156,250 625.00 625.00 625.00 0.00 0.00 KONT
11-Sep-2014 648.00 0.31 164 106,035 640.00 640.00 655.00 0.00 0.00 KONT
10-Sep-2014 646.00 0.16 237 153,210 645.00 645.00 650.00 0.00 0.00 KONT
09-Sep-2014 645.00 -0.15 1,800 1,161,600 647.00 645.00 647.00 0.00 0.00 KONT
08-Sep-2014 646.00 0.62 239 154,497 645.00 645.00 655.00 0.00 0.00 KONT
05-Sep-2014 642.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 642.00 -1.23 100 64,200 642.00 642.00 642.00 0.00 0.00 KONT
03-Sep-2014 650.00 -0.31 185 120,250 650.00 650.00 650.00 0.00 0.00 KONT
02-Sep-2014 652.00 -2.10 259 172,268 669.00 652.00 669.00 0.00 0.00 KONT
01-Sep-2014 666.00 1.99 3,506 2,334,405 660.00 660.00 675.00 0.00 0.00 KONT
29-Aug-2014 653.00 -1.36 1,959 1,281,300 665.00 650.00 665.00 0.00 0.00 KONT
28-Aug-2014 662.00 -1.05 810 536,200 670.00 655.00 670.00 0.00 0.00 KONT
27-Aug-2014 669.00 3.40 680 455,028 670.00 654.00 689.00 0.00 0.00 KONT
26-Aug-2014 647.00 2.54 1,681 1,086,963 639.00 639.00 687.00 0.00 0.00 KONT
25-Aug-2014 631.00 0.48 2,074 1,309,365 630.00 630.00 640.00 0.00 0.00 KONT
22-Aug-2014 628.00 -0.32 238 149,382 640.00 627.00 640.00 0.00 0.00 KONT
21-Aug-2014 630.00 0.00 100 63,000 630.00 630.00 630.00 0.00 0.00 KONT
20-Aug-2014 630.00 0.80 75 47,250 630.00 630.00 630.00 0.00 0.00 KONT
19-Aug-2014 625.00 2.12 1,121 700,655 625.00 625.00 626.00 0.00 0.00 KONT
18-Aug-2014 612.00 2.17 1,410 862,868 600.00 600.00 635.00 0.00 0.00 KONT
15-Aug-2014 599.00 3.28 2,957 1,771,360 590.00 590.00 606.00 0.00 0.00 KONT
14-Aug-2014 580.00 0.69 7 4,060 580.00 580.00 580.00 0.00 0.00 KONT
13-Aug-2014 576.00 -0.86 843 485,155 570.00 570.00 580.00 0.00 0.00 KONT
12-Aug-2014 581.00 0.17 160 92,900 580.00 580.00 581.00 0.00 0.00 KONT
11-Aug-2014 580.00 0.00 438 251,646 571.00 571.00 580.00 0.00 0.00 KONT
08-Aug-2014 580.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 580.00 0.69 8 4,640 580.00 580.00 580.00 0.00 0.00 KONT
06-Aug-2014 576.00 -0.69 340 196,240 580.00 576.00 580.00 0.00 0.00 KONT
05-Aug-2014 580.00 1.93 1,985 1,151,300 580.00 580.00 580.00 0.00 0.00 KONT
04-Aug-2014 569.00 -4.37 6 3,414 565.00 565.00 573.00 0.00 0.00 KONT
01-Aug-2014 595.00 0.85 1,803 1,072,485 580.00 580.00 595.00 0.00 0.00 KONT
31-Jul-2014 590.00 3.51 356 210,145 580.00 560.00 595.00 0.00 0.00 KONT
30-Jul-2014 570.00 -3.55 1,774 1,011,480 571.00 570.00 572.00 0.00 0.00 KONT
29-Jul-2014 591.00 5.35 2,855 1,687,800 590.00 560.00 600.00 0.00 0.00 KONT
28-Jul-2014 561.00 -4.27 2,286 1,282,954 560.00 560.00 570.00 0.00 0.00 KONT
25-Jul-2014 586.00 6.35 280 163,985 551.00 551.00 594.00 0.00 0.00 KONT
24-Jul-2014 551.00 -5.16 8 4,408 551.00 551.00 551.00 0.00 0.00 KONT
23-Jul-2014 581.00 0.00 68 39,506 586.00 568.00 586.00 0.00 0.00 KONT
22-Jul-2014 581.00 3.57 171 99,411 577.00 577.00 582.00 0.00 0.00 KONT
21-Jul-2014 561.00 1.81 40 22,440 560.00 543.00 580.00 0.00 0.00 KONT
18-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 550.00 1.10 483 265,314 543.00 543.00 550.00 0.00 0.00 KONT
16-Jul-2014 544.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 544.00 0.93 16,531 8,987,419 541.00 541.00 545.00 0.00 0.00 KONT
14-Jul-2014 539.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 539.00 0.19 227 122,330 539.00 530.00 541.00 0.00 0.00 KONT
10-Jul-2014 538.00 0.00 296 159,242 527.00 527.00 540.00 0.00 0.00 KONT
09-Jul-2014 538.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 538.00 0.75 826 444,463 530.00 530.00 541.00 0.00 0.00 KONT
07-Jul-2014 534.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 534.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 534.00 1.52 1,452 775,692 541.00 530.00 541.00 0.00 0.00 KONT
02-Jul-2014 526.00 0.38 200 105,100 525.00 525.00 526.00 0.00 0.00 KONT
01-Jul-2014 524.00 0.58 736 385,550 523.00 522.00 526.00 0.00 0.00 KONT
30-Jun-2014 521.00 0.00 396 206,226 520.00 520.00 521.00 0.00 0.00 KONT
27-Jun-2014 521.00 0.77 400 208,229 521.00 520.00 521.00 0.00 0.00 KONT
26-Jun-2014 517.00 -0.58 97 50,149 517.00 517.00 517.00 0.00 0.00 KONT
25-Jun-2014 520.00 0.00 758 394,210 521.00 520.00 521.00 0.00 0.00 KONT
24-Jun-2014 520.00 -0.19 89 46,280 520.00 520.00 520.00 0.00 0.00 KONT
23-Jun-2014 521.00 -0.57 48 25,008 521.00 521.00 521.00 0.00 0.00 KONT
20-Jun-2014 524.00 -0.38 778 408,340 526.00 520.00 526.00 0.00 0.00 KONT
19-Jun-2014 526.00 2.73 908 478,040 514.00 514.00 530.00 0.00 0.00 KONT
18-Jun-2014 512.00 1.19 725 374,628 530.00 501.00 530.00 0.00 0.00 KONT
17-Jun-2014 506.00 -4.53 788 398,650 530.00 500.00 530.00 0.00 0.00 KONT
16-Jun-2014 530.00 0.76 906 480,230 540.00 530.00 540.00 0.00 0.00 KONT
13-Jun-2014 526.00 -0.57 1,277 672,166 525.00 525.00 530.00 0.00 0.00 KONT
12-Jun-2014 529.00 1.73 865 457,860 520.00 520.00 530.00 0.00 0.00 KONT
11-Jun-2014 520.00 0.00 25 13,000 520.00 520.00 520.00 0.00 0.00 KONT
10-Jun-2014 520.00 -1.89 5 2,600 520.00 520.00 520.00 0.00 0.00 KONT
09-Jun-2014 530.00 1.73 11 5,830 530.00 530.00 530.00 0.00 0.00 KONT
06-Jun-2014 521.00 -1.70 191 99,480 522.00 520.00 522.00 0.00 0.00 KONT
05-Jun-2014 530.00 1.92 1,357 719,210 530.00 530.00 530.00 0.00 0.00 KONT
04-Jun-2014 520.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 520.00 0.00 192 99,860 520.00 520.00 521.00 0.00 0.00 KONT
02-Jun-2014 520.00 -5.28 3,205 1,665,711 540.00 500.00 540.00 0.00 0.00 KONT
30-May-2014 549.00 0.37 8 4,392 549.00 549.00 549.00 0.00 0.00 KONT
29-May-2014 547.00 0.37 115 62,876 538.00 538.00 559.00 0.00 0.00 KONT
28-May-2014 545.00 0.18 300 163,500 545.00 545.00 545.00 0.00 0.00 KONT
27-May-2014 544.00 1.30 4,818 2,620,224 537.00 535.00 550.00 0.00 0.00 KONT
26-May-2014 537.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 537.00 0.19 661 355,258 535.00 535.00 549.00 0.00 0.00 KONT
22-May-2014 536.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 536.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 536.00 2.10 717 383,847 525.00 525.00 549.00 0.00 0.00 KONT
19-May-2014 525.00 -0.19 260 136,560 528.00 520.00 528.00 0.00 0.00 KONT
16-May-2014 526.00 1.94 833 438,301 520.00 520.00 550.00 0.00 0.00 KONT
15-May-2014 516.00 2.18 2,840 1,465,450 509.00 509.00 520.00 0.00 0.00 KONT
14-May-2014 505.00 0.60 297 149,985 505.00 505.00 505.00 0.00 0.00 KONT
13-May-2014 502.00 -2.52 297 149,137 500.00 500.00 506.00 0.00 0.00 KONT
12-May-2014 515.00 -0.96 90 46,400 520.00 515.00 520.00 0.00 0.00 KONT
09-May-2014 520.00 0.78 166 86,320 520.00 520.00 520.00 0.00 0.00 KONT
08-May-2014 516.00 1.78 9,946 5,128,585 506.00 506.00 525.00 0.00 0.00 KONT
07-May-2014 507.00 1.40 229 114,710 500.00 500.00 507.00 0.00 0.00 KONT
06-May-2014 500.00 -2.91 74 37,024 500.00 500.00 501.00 0.00 0.00 KONT
05-May-2014 515.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 515.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 515.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 515.00 0.78 458 236,070 516.00 515.00 516.00 0.00 0.00 KONT
29-Apr-2014 511.00 0.20 136 69,496 511.00 511.00 511.00 0.00 0.00 KONT
28-Apr-2014 510.00 2.00 50 25,500 510.00 510.00 510.00 0.00 0.00 KONT
25-Apr-2014 500.00 -1.57 780 390,162 500.00 500.00 509.00 0.00 0.00 KONT
24-Apr-2014 508.00 1.60 714 363,660 520.00 500.00 520.00 0.00 0.00 KONT
23-Apr-2014 500.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2014 500.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 500.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 500.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 500.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 500.00 0.00 50 25,000 500.00 500.00 500.00 0.00 0.00 KONT
15-Apr-2014 500.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 500.00 -2.72 302 151,000 500.00 500.00 500.00 0.00 0.00 KONT
11-Apr-2014 514.00 2.80 1,080 548,580 500.00 500.00 516.00 0.00 0.00 KONT
10-Apr-2014 500.00 0.00 326 163,000 500.00 500.00 500.00 0.00 0.00 KONT
09-Apr-2014 500.00 0.00 22 11,000 500.00 500.00 500.00 0.00 0.00 KONT
08-Apr-2014 500.00 0.00 30 15,000 500.00 500.00 500.00 0.00 0.00 KONT
07-Apr-2014 500.00 0.00 68 34,000 500.00 500.00 500.00 0.00 0.00 KONT
04-Apr-2014 500.00 0.00 157 78,500 500.00 500.00 500.00 0.00 0.00 KONT
03-Apr-2014 500.00 0.00 228 114,000 500.00 500.00 500.00 0.00 0.00 KONT
02-Apr-2014 500.00 -0.20 346 173,136 501.00 500.00 501.00 0.00 0.00 KONT
01-Apr-2014 501.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 501.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 501.00 0.20 97 48,597 501.00 501.00 501.00 0.00 0.00 KONT
27-Mar-2014 500.00 0.81 3,179 1,589,500 500.00 500.00 500.00 0.00 0.00 KONT
26-Mar-2014 496.00 -5.52 90 44,675 510.00 490.00 510.00 0.00 0.00 KONT
25-Mar-2014 525.00 0.00 35 18,375 525.00 525.00 525.00 0.00 0.00 KONT
24-Mar-2014 525.00 2.94 111 58,243 523.00 523.00 525.00 0.00 0.00 KONT
21-Mar-2014 510.00 -2.11 27 13,990 521.00 510.00 521.00 0.00 0.00 KONT
20-Mar-2014 521.00 -4.40 2,622 1,366,715 535.00 520.00 535.00 0.00 0.00 KONT
19-Mar-2014 545.00 -0.73 50 27,250 545.00 545.00 545.00 0.00 0.00 KONT
18-Mar-2014 549.00 -0.36 318 174,711 551.00 549.00 551.00 0.00 0.00 KONT
17-Mar-2014 551.00 -0.18 1,317 725,803 552.00 535.00 552.00 0.00 0.00 KONT
14-Mar-2014 552.00 0.00 15 8,280 552.00 552.00 552.00 0.00 0.00 KONT
13-Mar-2014 552.00 -3.83 216 119,330 553.00 552.00 553.00 0.00 0.00 KONT
12-Mar-2014 574.00 0.17 16 9,177 552.00 552.00 575.00 0.00 0.00 KONT
11-Mar-2014 573.00 -0.17 85 48,705 573.00 573.00 573.00 0.00 0.00 KONT
10-Mar-2014 574.00 -4.33 56 32,170 575.00 573.00 575.00 0.00 0.00 KONT
07-Mar-2014 600.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2014 600.00 0.00 233 139,800 600.00 600.00 600.00 0.00 0.00 KONT
05-Mar-2014 600.00 4.71 15,900 9,536,460 570.00 570.00 600.00 0.00 0.00 KONT
04-Mar-2014 573.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 573.00 0.53 112 64,170 592.00 570.00 592.00 0.00 0.00 KONT
28-Feb-2014 570.00 -1.72 1,451 827,092 570.00 570.00 572.00 0.00 0.00 KONT
27-Feb-2014 580.00 0.00 451 261,610 580.00 580.00 581.00 0.00 0.00 KONT
26-Feb-2014 580.00 -3.33 71 41,200 600.00 580.00 600.00 0.00 0.00 KONT
25-Feb-2014 600.00 8.11 12,450 7,463,807 562.00 551.00 600.00 0.00 0.00 KONT
24-Feb-2014 555.00 1.09 292 161,400 540.00 540.00 575.00 0.00 0.00 KONT
21-Feb-2014 549.00 -2.49 380 208,560 556.00 542.00 556.00 0.00 0.00 KONT
20-Feb-2014 563.00 2.74 1,170 665,490 598.00 525.00 600.00 0.00 0.00 KONT
19-Feb-2014 548.00 5.59 334 182,878 530.00 530.00 570.00 0.00 0.00 KONT
18-Feb-2014 519.00 -0.38 1,654 857,908 510.00 510.00 524.00 0.00 0.00 KONT
17-Feb-2014 521.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 521.00 -7.95 1,447 755,247 560.00 510.00 560.00 0.00 0.00 KONT
13-Feb-2014 566.00 -5.82 176 99,566 591.00 550.00 591.00 0.00 0.00 KONT
12-Feb-2014 601.00 -3.06 98 58,850 601.00 600.00 601.00 0.00 0.00 KONT
11-Feb-2014 620.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2014 620.00 -0.16 367 227,540 620.00 620.00 620.00 0.00 0.00 KONT
07-Feb-2014 621.00 0.00 789 489,230 620.00 620.00 621.00 0.00 0.00 KONT
06-Feb-2014 621.00 -0.64 467 290,238 623.00 620.00 623.00 0.00 0.00 KONT
05-Feb-2014 625.00 0.00 411 256,875 625.00 625.00 625.00 0.00 0.00 KONT
04-Feb-2014 625.00 0.48 624 389,962 625.00 623.00 625.00 0.00 0.00 KONT
03-Feb-2014 622.00 -0.16 195 121,290 622.00 622.00 622.00 0.00 0.00 KONT
31-Jan-2014 623.00 0.32 825 513,916 624.00 621.00 625.00 0.00 0.00 KONT
30-Jan-2014 621.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 621.00 0.00 300 186,400 621.00 621.00 622.00 0.00 0.00 KONT
28-Jan-2014 621.00 0.00 118 73,278 621.00 621.00 621.00 0.00 0.00 KONT
27-Jan-2014 621.00 0.00 88 54,648 621.00 621.00 621.00 0.00 0.00 KONT
24-Jan-2014 621.00 -0.48 90 55,890 621.00 621.00 621.00 0.00 0.00 KONT
23-Jan-2014 624.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 624.00 -0.95 1,098 685,496 620.00 620.00 630.00 0.00 0.00 KONT
21-Jan-2014 630.00 1.61 15 9,450 630.00 630.00 630.00 0.00 0.00 KONT
20-Jan-2014 620.00 0.00 2 1,240 620.00 620.00 620.00 0.00 0.00 KONT
17-Jan-2014 620.00 0.00 352 218,320 620.00 620.00 622.00 0.00 0.00 KONT
16-Jan-2014 620.00 -0.96 566 350,990 621.00 620.00 621.00 0.00 0.00 KONT
15-Jan-2014 626.00 0.00 100 62,600 626.00 626.00 626.00 0.00 0.00 KONT
14-Jan-2014 626.00 0.16 1,731 1,083,582 625.00 625.00 630.00 0.00 0.00 KONT
13-Jan-2014 625.00 0.64 123 76,875 625.00 625.00 625.00 0.00 0.00 KONT
10-Jan-2014 621.00 -2.51 245 152,200 620.00 620.00 630.00 0.00 0.00 KONT
09-Jan-2014 637.00 1.11 87 55,455 650.00 630.00 650.00 0.00 0.00 KONT
08-Jan-2014 630.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 630.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 630.00 0.80 458 288,540 630.00 630.00 630.00 0.00 0.00 KONT
03-Jan-2014 625.00 0.00 65 40,625 625.00 625.00 625.00 0.00 0.00 KONT
02-Jan-2014 625.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 625.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 625.00 0.81 70 43,750 625.00 625.00 625.00 0.00 0.00 KONT
30-Dec-2013 620.00 -0.16 186 115,340 620.00 620.00 621.00 0.00 0.00 KONT
27-Dec-2013 621.00 -0.64 918 570,504 625.00 600.00 625.00 0.00 0.00 KONT
26-Dec-2013 625.00 -0.79 190 118,755 630.00 623.00 630.00 0.00 0.00 KONT
25-Dec-2013 630.00 0.00 349 219,970 631.00 630.00 631.00 0.00 0.00 KONT
24-Dec-2013 630.00 1.12 11 6,950 650.00 630.00 650.00 0.00 0.00 KONT
23-Dec-2013 623.00 -1.89 912 568,301 631.00 618.00 649.00 0.00 0.00 KONT
20-Dec-2013 635.00 0.63 1,563 992,655 640.00 635.00 640.00 0.00 0.00 KONT
19-Dec-2013 631.00 -0.16 254 160,204 634.00 630.00 634.00 0.00 0.00 KONT
18-Dec-2013 632.00 -2.77 433 273,467 643.00 631.00 643.00 0.00 0.00 KONT
17-Dec-2013 650.00 -4.41 180 117,030 653.00 650.00 653.00 0.00 0.00 KONT
16-Dec-2013 680.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 680.00 -1.45 295 200,600 680.00 680.00 680.00 0.00 0.00 KONT
12-Dec-2013 690.00 0.00 1,870 1,290,100 690.00 680.00 690.00 0.00 0.00 KONT
11-Dec-2013 690.00 -0.86 5,164 3,561,520 690.00 680.00 690.00 0.00 0.00 KONT
10-Dec-2013 696.00 2.96 1,437 1,000,600 670.00 670.00 700.00 0.00 0.00 KONT
09-Dec-2013 676.00 -0.73 1,320 892,570 680.00 675.00 680.00 0.00 0.00 KONT
06-Dec-2013 681.00 0.15 813 553,540 680.00 680.00 681.00 0.00 0.00 KONT
05-Dec-2013 680.00 0.00 90 61,200 680.00 680.00 680.00 0.00 0.00 KONT
04-Dec-2013 680.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 680.00 2.72 729 495,720 680.00 680.00 680.00 0.00 0.00 KONT
02-Dec-2013 662.00 0.00 72 47,620 660.00 660.00 662.00 0.00 0.00 KONT
29-Nov-2013 662.00 0.00 647 427,837 661.00 661.00 662.00 0.00 0.00 KONT
28-Nov-2013 662.00 -3.78 49 32,438 662.00 662.00 662.00 0.00 0.00 KONT
27-Nov-2013 688.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 688.00 -0.15 702 482,984 685.00 685.00 690.00 0.00 0.00 KONT
25-Nov-2013 689.00 1.32 55 36,706 642.00 642.00 690.00 0.00 0.00 KONT
22-Nov-2013 680.00 0.00 15 10,200 680.00 680.00 680.00 0.00 0.00 KONT
21-Nov-2013 680.00 -0.15 500 340,000 680.00 680.00 680.00 0.00 0.00 KONT
20-Nov-2013 681.00 6.74 430 292,970 669.00 669.00 700.00 0.00 0.00 KONT
19-Nov-2013 638.00 1.11 578 368,682 631.00 630.00 663.00 0.00 0.00 KONT
18-Nov-2013 631.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 631.00 0.00 68 42,908 631.00 631.00 631.00 0.00 0.00 KONT
14-Nov-2013 631.00 -0.16 26 16,407 632.00 631.00 632.00 0.00 0.00 KONT
13-Nov-2013 632.00 0.32 170 107,440 632.00 632.00 632.00 0.00 0.00 KONT
12-Nov-2013 630.00 -4.11 244 153,730 631.00 630.00 631.00 0.00 0.00 KONT
11-Nov-2013 657.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 657.00 -0.45 579 380,321 630.00 630.00 658.00 0.00 0.00 KONT
07-Nov-2013 660.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 660.00 0.00 380 250,800 660.00 660.00 660.00 0.00 0.00 KONT
05-Nov-2013 660.00 0.15 50 33,000 660.00 660.00 660.00 0.00 0.00 KONT
04-Nov-2013 659.00 -0.15 290 191,246 659.00 659.00 660.00 0.00 0.00 KONT
01-Nov-2013 660.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 660.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 660.00 0.00 639 421,740 660.00 660.00 660.00 0.00 0.00 KONT
29-Oct-2013 660.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 660.00 -0.15 250 165,000 660.00 660.00 660.00 0.00 0.00 KONT
25-Oct-2013 661.00 0.15 156 103,068 678.00 660.00 678.00 0.00 0.00 KONT
24-Oct-2013 660.00 -2.65 188 124,080 660.00 660.00 660.00 0.00 0.00 KONT
23-Oct-2013 678.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2013 678.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 678.00 1.04 35 23,725 680.00 665.00 680.00 0.00 0.00 KONT
18-Oct-2013 671.00 -1.90 94 63,084 661.00 661.00 680.00 0.00 0.00 KONT
17-Oct-2013 684.00 2.24 455 311,063 675.00 675.00 685.00 0.00 0.00 KONT
16-Oct-2013 669.00 1.52 26 17,388 628.00 628.00 681.00 0.00 0.00 KONT
15-Oct-2013 659.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 659.00 -3.80 1,319 868,880 650.00 650.00 660.00 0.00 0.00 KONT
11-Oct-2013 685.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 685.00 0.59 80 54,800 685.00 685.00 685.00 0.00 0.00 KONT
09-Oct-2013 681.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 681.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 681.00 -5.42 160 109,000 685.00 675.00 685.00 0.00 0.00 KONT
04-Oct-2013 720.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2013 720.00 -3.49 133 95,760 720.00 720.00 720.00 0.00 0.00 KONT
02-Oct-2013 746.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 746.00 1.77 3,150 2,332,716 740.00 740.00 780.00 0.00 0.00 KONT
30-Sep-2013 733.00 -0.68 6,122 4,484,810 721.00 721.00 735.00 0.00 0.00 KONT
27-Sep-2013 738.00 -1.07 1,076 794,160 735.00 735.00 740.00 0.00 0.00 KONT
26-Sep-2013 746.00 4.78 1,875 1,398,559 750.00 721.00 768.00 0.00 0.00 KONT
25-Sep-2013 712.00 1.14 809 576,229 710.00 701.00 715.00 0.00 0.00 KONT
24-Sep-2013 704.00 0.43 943 663,078 701.00 701.00 710.00 0.00 0.00 KONT
23-Sep-2013 701.00 0.14 110 77,120 712.00 700.00 712.00 0.00 0.00 KONT
20-Sep-2013 700.00 3.24 2,585 1,809,110 700.00 691.00 700.00 0.00 0.00 KONT
19-Sep-2013 678.00 -4.78 186 126,033 690.00 672.00 690.00 0.00 0.00 KONT
18-Sep-2013 712.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 712.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 712.00 8.54 277 197,090 685.00 685.00 714.00 0.00 0.00 KONT
13-Sep-2013 656.00 0.31 68 44,608 656.00 656.00 656.00 0.00 0.00 KONT
12-Sep-2013 654.00 -1.80 493 322,512 653.00 653.00 655.00 0.00 0.00 KONT
11-Sep-2013 666.00 -4.45 10 6,660 666.00 666.00 666.00 0.00 0.00 KONT
10-Sep-2013 697.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 697.00 7.23 5 3,485 697.00 697.00 697.00 0.00 0.00 KONT
06-Sep-2013 650.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 650.00 0.15 817 531,050 650.00 650.00 650.00 0.00 0.00 KONT
04-Sep-2013 649.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 649.00 1.41 1,769 1,147,330 640.00 640.00 650.00 0.00 0.00 KONT
02-Sep-2013 640.00 0.00 416 266,170 633.00 633.00 640.00 0.00 0.00 KONT
30-Aug-2013 640.00 0.95 330 211,150 628.00 628.00 645.00 0.00 0.00 KONT
29-Aug-2013 634.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 634.00 5.32 2,850 1,800,385 600.00 600.00 641.00 0.00 0.00 KONT
27-Aug-2013 602.00 0.33 1,308 787,640 600.00 600.00 610.00 0.00 0.00 KONT
26-Aug-2013 600.00 0.17 249 149,400 600.00 600.00 600.00 0.00 0.00 KONT
23-Aug-2013 599.00 -0.17 136 81,464 599.00 599.00 599.00 0.00 0.00 KONT
22-Aug-2013 600.00 1.52 155 93,000 600.00 600.00 600.00 0.00 0.00 KONT
21-Aug-2013 591.00 3.87 668 394,746 580.00 580.00 598.00 0.00 0.00 KONT
20-Aug-2013 569.00 1.97 753 428,803 550.00 550.00 580.00 0.00 0.00 KONT
19-Aug-2013 558.00 0.90 373 208,133 557.00 557.00 560.00 0.00 0.00 KONT
16-Aug-2013 553.00 -3.99 400 221,000 560.00 550.00 560.00 0.00 0.00 KONT
15-Aug-2013 576.00 -0.69 295 169,775 580.00 575.00 580.00 0.00 0.00 KONT
14-Aug-2013 580.00 -0.34 25 14,500 580.00 580.00 580.00 0.00 0.00 KONT
13-Aug-2013 582.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 582.00 -2.68 110 64,000 590.00 580.00 590.00 0.00 0.00 KONT
09-Aug-2013 598.00 2.75 667 398,535 600.00 595.00 600.00 0.00 0.00 KONT
08-Aug-2013 582.00 2.11 303 176,478 580.00 580.00 583.00 0.00 0.00 KONT
07-Aug-2013 570.00 0.88 280 156,792 556.00 556.00 580.00 0.00 0.00 KONT
06-Aug-2013 565.00 2.91 1 565 565.00 565.00 565.00 0.00 0.00 KONT
05-Aug-2013 549.00 0.37 245 134,443 552.00 545.00 565.00 0.00 0.00 KONT
02-Aug-2013 547.00 -0.36 250 136,750 547.00 547.00 547.00 0.00 0.00 KONT
01-Aug-2013 549.00 -0.54 620 340,370 555.00 546.00 555.00 0.00 0.00 KONT
31-Jul-2013 552.00 0.36 980 541,180 549.00 549.00 555.00 0.00 0.00 KONT
30-Jul-2013 550.00 0.92 10 5,500 550.00 550.00 550.00 0.00 0.00 KONT
29-Jul-2013 545.00 -0.37 68 37,060 545.00 545.00 545.00 0.00 0.00 KONT
26-Jul-2013 547.00 0.18 362 197,940 550.00 545.00 550.00 0.00 0.00 KONT
25-Jul-2013 546.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 546.00 0.18 312 170,352 546.00 546.00 546.00 0.00 0.00 KONT
23-Jul-2013 545.00 0.93 530 288,800 540.00 540.00 550.00 0.00 0.00 KONT
22-Jul-2013 540.00 0.00 2,078 1,123,002 543.00 535.00 543.00 0.00 0.00 KONT
19-Jul-2013 540.00 -0.92 174 94,024 544.00 540.00 544.00 0.00 0.00 KONT
18-Jul-2013 545.00 -0.55 336 183,383 548.00 543.00 548.00 0.00 0.00 KONT
17-Jul-2013 548.00 -0.18 180 98,640 548.00 548.00 548.00 0.00 0.00 KONT
16-Jul-2013 549.00 -0.18 260 142,860 550.00 548.00 550.00 0.00 0.00 KONT
15-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 550.00 0.36 325 178,726 553.00 542.00 553.00 0.00 0.00 KONT
09-Jul-2013 548.00 1.48 670 366,830 541.00 541.00 550.00 0.00 0.00 KONT
08-Jul-2013 540.00 -1.64 37 19,980 540.00 540.00 540.00 0.00 0.00 KONT
05-Jul-2013 549.00 2.43 45 24,705 549.00 549.00 549.00 0.00 0.00 KONT
04-Jul-2013 536.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 536.00 0.94 50 26,800 536.00 536.00 536.00 0.00 0.00 KONT
02-Jul-2013 531.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 531.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 531.00 -0.19 249 132,219 531.00 531.00 531.00 0.00 0.00 KONT
27-Jun-2013 536.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 536.00 -3.25 233 125,869 554.00 533.00 554.00 0.00 0.00 KONT
25-Jun-2013 554.00 -4.81 479 265,400 560.00 550.00 560.00 0.00 0.00 KONT
24-Jun-2013 582.00 0.34 5 2,908 576.00 576.00 583.00 0.00 0.00 KONT
21-Jun-2013 580.00 2.47 34 19,689 579.00 579.00 580.00 0.00 0.00 KONT
20-Jun-2013 566.00 0.00 234 133,250 570.00 560.00 577.00 0.00 0.00 KONT
19-Jun-2013 566.00 4.24 197 110,650 550.00 550.00 570.00 0.00 0.00 KONT
18-Jun-2013 543.00 0.93 797 432,090 540.00 540.00 545.00 0.00 0.00 KONT
17-Jun-2013 538.00 -2.18 348 187,054 564.00 537.00 564.00 0.00 0.00 KONT
14-Jun-2013 550.00 -2.65 51 28,036 565.00 546.00 565.00 0.00 0.00 KONT
13-Jun-2013 565.00 -2.59 840 475,700 580.00 560.00 580.00 0.00 0.00 KONT
12-Jun-2013 580.00 0.17 120 69,600 580.00 580.00 580.00 0.00 0.00 KONT
11-Jun-2013 579.00 -4.30 190 110,042 587.00 570.00 587.00 0.00 0.00 KONT
10-Jun-2013 605.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 605.00 0.00 179 108,295 605.00 605.00 605.00 0.00 0.00 KONT
06-Jun-2013 605.00 -0.82 22 13,310 605.00 605.00 605.00 0.00 0.00 KONT
05-Jun-2013 610.00 1.16 22 13,415 610.00 605.00 610.00 0.00 0.00 KONT
04-Jun-2013 603.00 -3.37 100 60,250 605.00 600.00 605.00 0.00 0.00 KONT
03-Jun-2013 624.00 0.00 13 8,110 630.00 610.00 630.00 0.00 0.00 KONT
31-May-2013 624.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 624.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 624.00 -0.95 393 247,065 630.00 620.00 630.00 0.00 0.00 KONT
28-May-2013 630.00 0.32 20 12,600 630.00 630.00 630.00 0.00 0.00 KONT
27-May-2013 628.00 -1.26 244 153,329 630.00 610.00 630.00 0.00 0.00 KONT
24-May-2013 636.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 636.00 1.11 334 212,424 636.00 636.00 636.00 0.00 0.00 KONT
22-May-2013 629.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 629.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 629.00 -1.72 23 14,467 629.00 629.00 629.00 0.00 0.00 KONT
17-May-2013 640.00 -0.16 502 321,125 641.00 638.00 646.00 0.00 0.00 KONT
16-May-2013 641.00 -3.61 13 8,333 641.00 641.00 641.00 0.00 0.00 KONT
15-May-2013 665.00 -1.92 1,755 1,167,510 675.00 660.00 675.00 0.00 0.00 KONT
14-May-2013 678.00 0.44 538 364,660 677.00 675.00 681.00 0.00 0.00 KONT
13-May-2013 675.00 2.90 55 37,100 660.00 660.00 680.00 0.00 0.00 KONT
10-May-2013 656.00 -0.76 278 182,250 656.00 655.00 670.00 0.00 0.00 KONT
09-May-2013 661.00 0.00 1,569 1,037,463 670.00 653.00 670.00 0.00 0.00 KONT
08-May-2013 661.00 1.54 471 311,420 653.00 653.00 662.00 0.00 0.00 KONT
07-May-2013 651.00 0.62 301 195,840 650.00 650.00 660.00 0.00 0.00 KONT
06-May-2013 647.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 647.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 647.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 647.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 647.00 -2.71 190 122,261 642.00 642.00 648.00 0.00 0.00 KONT
29-Apr-2013 665.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 665.00 -4.32 245 162,900 684.00 659.00 684.00 0.00 0.00 KONT
25-Apr-2013 695.00 -1.14 70 48,650 695.00 695.00 695.00 0.00 0.00 KONT
24-Apr-2013 703.00 1.88 211 148,334 704.00 695.00 714.00 0.00 0.00 KONT
23-Apr-2013 690.00 5.83 524 361,332 685.00 685.00 691.00 0.00 0.00 KONT
22-Apr-2013 652.00 3.99 2,255 1,448,157 620.00 620.00 687.00 0.00 0.00 KONT
19-Apr-2013 627.00 -0.32 10 6,270 627.00 627.00 627.00 0.00 0.00 KONT
18-Apr-2013 629.00 4.14 18 11,322 629.00 629.00 629.00 0.00 0.00 KONT
17-Apr-2013 604.00 -5.33 1,594 962,010 615.00 600.00 615.00 0.00 0.00 KONT
16-Apr-2013 638.00 -2.00 594 379,205 650.00 636.00 650.00 0.00 0.00 KONT
15-Apr-2013 651.00 -2.84 40 26,059 670.00 650.00 670.00 0.00 0.00 KONT
12-Apr-2013 670.00 -4.96 732 498,064 700.00 667.00 700.00 0.00 0.00 KONT
11-Apr-2013 705.00 -2.89 914 644,496 719.00 705.00 719.00 0.00 0.00 KONT
10-Apr-2013 726.00 -1.63 1,261 914,895 731.00 725.00 731.00 0.00 0.00 KONT
09-Apr-2013 738.00 -0.67 2,498 1,842,802 734.00 734.00 739.00 0.00 0.00 KONT
08-Apr-2013 743.00 0.27 487 361,757 744.00 740.00 745.00 0.00 0.00 KONT
05-Apr-2013 741.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2013 741.00 -2.11 366 276,804 757.00 727.00 757.00 0.00 0.00 KONT
03-Apr-2013 757.00 -1.30 427 323,348 760.00 756.00 760.00 0.00 0.00 KONT
02-Apr-2013 767.00 0.52 360 275,780 750.00 750.00 767.00 0.00 0.00 KONT
01-Apr-2013 763.00 -1.55 37 28,249 769.00 763.00 769.00 0.00 0.00 KONT
29-Mar-2013 775.00 -0.39 764 592,430 776.00 775.00 780.00 0.00 0.00 KONT
28-Mar-2013 778.00 -0.89 320 249,120 780.00 776.00 780.00 0.00 0.00 KONT
27-Mar-2013 785.00 0.00 236 184,973 780.00 780.00 785.00 0.00 0.00 KONT
26-Mar-2013 785.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 785.00 0.51 1,556 1,221,007 785.00 775.00 785.00 0.00 0.00 KONT
22-Mar-2013 781.00 1.43 103 80,058 770.00 770.00 781.00 0.00 0.00 KONT
21-Mar-2013 770.00 -0.13 7 5,390 770.00 770.00 770.00 0.00 0.00 KONT
20-Mar-2013 771.00 0.00 23 17,733 771.00 771.00 771.00 0.00 0.00 KONT
19-Mar-2013 771.00 -3.75 524 405,375 777.00 768.00 777.00 0.00 0.00 KONT
18-Mar-2013 801.00 -2.55 550 440,800 802.00 800.00 802.00 0.00 0.00 KONT
15-Mar-2013 822.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 822.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 822.00 -0.72 2,795 2,297,605 823.00 819.00 824.00 0.00 0.00 KONT
12-Mar-2013 828.00 -1.43 91 75,355 830.00 823.00 830.00 0.00 0.00 KONT
11-Mar-2013 840.00 0.72 228,430 191,825,883 834.00 821.00 840.00 0.00 0.00 KONT
08-Mar-2013 834.00 0.12 21,208 17,686,727 833.00 833.00 834.00 0.00 0.00 KONT
07-Mar-2013 833.00 0.00 24,635 20,521,617 829.00 820.00 834.00 0.00 0.00 KONT
06-Mar-2013 833.00 0.36 79,819 66,526,582 827.00 827.00 834.00 0.00 0.00 KONT
05-Mar-2013 830.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 830.00 0.12 25,431 21,106,940 828.00 828.00 830.00 0.00 0.00 KONT
01-Mar-2013 829.00 -0.12 1,863 1,545,302 829.00 829.00 830.00 0.00 0.00 KONT
28-Feb-2013 830.00 0.12 18,131 15,042,979 829.00 809.00 830.00 0.00 0.00 KONT
27-Feb-2013 829.00 -0.12 46,309 38,377,491 830.00 802.00 830.00 0.00 0.00 KONT
26-Feb-2013 830.00 0.00 89,130 73,977,553 829.00 829.00 830.00 0.00 0.00 KONT
25-Feb-2013 830.00 3.11 325,000 269,719,188 815.00 815.00 830.00 0.00 0.00 KONT
22-Feb-2013 805.00 -0.12 77 62,035 807.00 805.00 807.00 0.00 0.00 KONT
21-Feb-2013 806.00 0.00 50 40,300 806.00 806.00 806.00 0.00 0.00 KONT
20-Feb-2013 806.00 0.00 359 289,454 807.00 806.00 807.00 0.00 0.00 KONT
19-Feb-2013 806.00 -2.89 1,838 1,524,532 830.00 806.00 830.00 0.00 0.00 KONT
18-Feb-2013 830.00 0.00 28,204 23,408,477 825.00 825.00 830.00 0.00 0.00 KONT
15-Feb-2013 830.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 830.00 5.33 225,000 186,638,353 800.00 800.00 830.00 0.00 0.00 KONT
13-Feb-2013 788.00 -0.25 915 721,366 790.00 782.00 790.00 0.00 0.00 KONT
12-Feb-2013 790.00 -4.47 1,928 1,523,824 788.00 780.00 795.00 0.00 0.00 KONT
11-Feb-2013 827.00 7.26 60,315 49,889,631 764.00 763.00 830.00 0.00 0.00 KONT
08-Feb-2013 771.00 0.00 195 150,345 771.00 771.00 771.00 0.00 0.00 KONT
07-Feb-2013 771.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 771.00 -3.63 136 104,856 771.00 771.00 771.00 0.00 0.00 KONT
05-Feb-2013 800.00 0.13 391 312,800 800.00 800.00 800.00 0.00 0.00 KONT
04-Feb-2013 799.00 -1.60 178 142,190 800.00 790.00 800.00 0.00 0.00 KONT
01-Feb-2013 812.00 -2.17 1,044 847,581 830.00 800.00 830.00 0.00 0.00 KONT
31-Jan-2013 830.00 3.75 200,775 166,592,955 800.00 800.00 830.00 0.00 0.00 KONT
30-Jan-2013 800.00 0.00 2,408 1,926,400 800.00 800.00 800.00 0.00 0.00 KONT
29-Jan-2013 800.00 0.00 3,976 3,180,800 800.00 800.00 800.00 0.00 0.00 KONT
28-Jan-2013 800.00 0.00 1,406 1,124,800 800.00 800.00 800.00 0.00 0.00 KONT
25-Jan-2013 800.00 -0.12 3,310 2,648,000 800.00 800.00 800.00 0.00 0.00 KONT
24-Jan-2013 801.00 0.13 1,927 1,544,737 802.00 801.00 803.00 0.00 0.00 KONT
23-Jan-2013 800.00 0.00 3,979 3,183,200 800.00 800.00 800.00 0.00 0.00 KONT
22-Jan-2013 800.00 0.00 2,912 2,329,600 800.00 800.00 800.00 0.00 0.00 KONT
21-Jan-2013 800.00 0.00 1,691 1,352,204 795.00 795.00 803.00 0.00 0.00 KONT
18-Jan-2013 800.00 3.49 22,191 17,751,080 785.00 785.00 800.00 0.00 0.00 KONT
17-Jan-2013 773.00 -3.38 55 42,519 785.00 769.00 785.00 0.00 0.00 KONT
16-Jan-2013 800.00 0.25 16,300 13,039,546 796.00 796.00 800.00 0.00 0.00 KONT
15-Jan-2013 798.00 0.25 10,974 8,754,410 780.00 780.00 800.00 0.00 0.00 KONT
14-Jan-2013 796.00 5.99 6,844 5,449,570 798.00 790.00 798.00 0.00 0.00 KONT
11-Jan-2013 751.00 -0.27 278 208,700 751.00 750.00 751.00 0.00 0.00 KONT
10-Jan-2013 753.00 0.40 72 54,232 767.00 751.00 767.00 0.00 0.00 KONT
09-Jan-2013 750.00 0.54 564 423,165 755.00 750.00 755.00 0.00 0.00 KONT
08-Jan-2013 746.00 2.19 2,777 2,071,977 720.00 720.00 750.00 0.00 0.00 KONT
07-Jan-2013 730.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 730.00 -0.68 1,591 1,155,887 707.00 707.00 730.00 0.00 0.00 KONT
03-Jan-2013 735.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 735.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 735.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 735.00 -1.87 90 66,150 735.00 735.00 735.00 0.00 0.00 KONT
28-Dec-2012 749.00 1.63 10,065 7,533,468 721.00 719.00 749.00 0.00 0.00 KONT
27-Dec-2012 737.00 9.67 11,306 8,326,972 698.00 698.00 739.00 0.00 0.00 KONT
26-Dec-2012 672.00 0.90 11 7,392 690.00 668.00 690.00 0.00 0.00 KONT
25-Dec-2012 666.00 -6.20 170 113,200 660.00 660.00 670.00 0.00 0.00 KONT
24-Dec-2012 710.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2012 710.00 7.25 10,020 7,114,200 710.00 710.00 710.00 0.00 0.00 KONT
20-Dec-2012 662.00 8.17 419 277,378 662.00 662.00 662.00 0.00 0.00 KONT
19-Dec-2012 612.00 2.00 50 30,622 620.00 611.00 620.00 0.00 0.00 KONT
18-Dec-2012 600.00 -9.09 1,983 1,190,290 610.00 600.00 610.00 0.00 0.00 KONT
17-Dec-2012 660.00 -2.94 767 506,050 675.00 650.00 675.00 0.00 0.00 KONT
14-Dec-2012 680.00 -3.82 1,054 720,983 701.00 680.00 701.00 0.00 0.00 KONT
13-Dec-2012 707.00 -3.28 1,762 1,246,267 726.00 701.00 726.00 0.00 0.00 KONT
12-Dec-2012 731.00 0.83 26,920 19,667,652 715.00 700.00 735.00 0.00 0.00 KONT
11-Dec-2012 725.00 -0.68 25,822 18,737,142 750.00 705.00 750.00 0.00 0.00 KONT
10-Dec-2012 730.00 9.94 26,795 19,560,350 730.00 730.00 730.00 0.00 0.00 KONT
07-Dec-2012 664.00 9.93 1,210 803,440 664.00 664.00 664.00 0.00 0.00 KONT
06-Dec-2012 604.00 10.02 2,056 1,241,104 595.00 595.00 604.00 0.00 0.00 KONT
05-Dec-2012 549.00 10.02 8,721 4,665,108 530.00 530.00 549.00 0.00 0.00 KONT
04-Dec-2012 499.00 0.00 1,010 503,875 495.00 495.00 503.00 0.00 0.00 KONT
03-Dec-2012 499.00 1.01 2,030 995,920 465.00 465.00 505.00 0.00 0.00 KONT
30-Nov-2012 494.00 6.24 708 349,895 482.00 476.00 504.00 0.00 0.00 KONT
29-Nov-2012 465.00 0.65 880 409,595 460.00 460.00 470.00 0.00 0.00 KONT
28-Nov-2012 462.00 -3.14 2,131 984,300 470.00 460.00 470.00 0.00 0.00 KONT
27-Nov-2012 477.00 -6.29 3,515 1,675,131 491.00 460.00 491.00 0.00 0.00 KONT
26-Nov-2012 509.00 -2.12 1,255 638,541 511.00 501.00 511.00 0.00 0.00 KONT
23-Nov-2012 520.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 520.00 0.58 1,310 680,950 510.00 510.00 525.00 0.00 0.00 KONT
21-Nov-2012 517.00 3.61 3,563 1,841,938 500.00 500.00 529.00 0.00 0.00 KONT
20-Nov-2012 499.00 4.83 2,225 1,109,610 490.00 490.00 500.00 0.00 0.00 KONT
19-Nov-2012 476.00 4.85 1,277 608,330 451.00 451.00 486.00 0.00 0.00 KONT
16-Nov-2012 454.00 0.44 226 102,664 455.00 453.00 455.00 0.00 0.00 KONT
15-Nov-2012 452.00 0.00 1,776 801,970 451.00 450.00 452.00 0.00 0.00 KONT
14-Nov-2012 452.00 0.22 380 171,760 452.00 452.00 452.00 0.00 0.00 KONT
13-Nov-2012 451.00 -1.74 334 150,583 451.00 450.00 452.00 0.00 0.00 KONT
12-Nov-2012 459.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 459.00 -0.86 386 177,149 455.00 455.00 460.00 0.00 0.00 KONT
08-Nov-2012 463.00 2.43 1,318 610,167 460.00 460.00 466.00 0.00 0.00 KONT
07-Nov-2012 452.00 0.22 228 102,948 451.00 451.00 455.00 0.00 0.00 KONT
06-Nov-2012 451.00 -3.01 77 34,727 451.00 451.00 451.00 0.00 0.00 KONT
05-Nov-2012 465.00 3.33 1,300 604,500 465.00 465.00 465.00 0.00 0.00 KONT
02-Nov-2012 450.00 0.00 11 4,950 450.00 450.00 450.00 0.00 0.00 KONT
01-Nov-2012 450.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 450.00 -2.60 10 4,500 450.00 450.00 450.00 0.00 0.00 KONT
30-Oct-2012 462.00 2.67 459 211,950 450.00 450.00 468.00 0.00 0.00 KONT
29-Oct-2012 450.00 0.00 2,419 1,088,550 450.00 450.00 450.00 0.00 0.00 KONT
26-Oct-2012 450.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 450.00 0.22 752 338,400 450.00 450.00 450.00 0.00 0.00 KONT
24-Oct-2012 449.00 -0.22 514 230,585 459.00 445.00 459.00 0.00 0.00 KONT
23-Oct-2012 450.00 1.12 36,546 16,444,462 446.00 446.00 451.00 0.00 0.00 KONT
22-Oct-2012 445.00 -0.22 820 364,800 440.00 440.00 445.00 0.00 0.00 KONT
19-Oct-2012 446.00 -2.83 583 260,018 446.00 446.00 446.00 0.00 0.00 KONT
18-Oct-2012 459.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 459.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2012 459.00 2.91 1,286 588,717 450.00 447.00 469.00 0.00 0.00 KONT
15-Oct-2012 446.00 0.00 3,358 1,496,765 446.00 437.00 458.00 0.00 0.00 KONT
12-Oct-2012 446.00 0.00 245 109,270 446.00 446.00 446.00 0.00 0.00 KONT
11-Oct-2012 446.00 0.00 337 150,302 446.00 446.00 446.00 0.00 0.00 KONT
10-Oct-2012 446.00 -2.62 478 214,110 450.00 445.00 450.00 0.00 0.00 KONT
09-Oct-2012 458.00 0.22 20 9,160 458.00 458.00 458.00 0.00 0.00 KONT
08-Oct-2012 457.00 -0.44 755 344,830 452.00 452.00 459.00 0.00 0.00 KONT
05-Oct-2012 459.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 459.00 2.23 9 4,131 459.00 459.00 459.00 0.00 0.00 KONT
03-Oct-2012 449.00 2.98 6,373 2,859,320 444.00 444.00 450.00 0.00 0.00 KONT
02-Oct-2012 436.00 1.40 842 366,893 437.00 430.00 440.00 0.00 0.00 KONT
01-Oct-2012 430.00 2.63 315 135,330 422.00 422.00 430.00 0.00 0.00 KONT
28-Sep-2012 419.00 -4.12 1,075 450,558 420.00 417.00 422.00 0.00 0.00 KONT
27-Sep-2012 437.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 437.00 -1.80 111 48,507 437.00 437.00 437.00 0.00 0.00 KONT
25-Sep-2012 445.00 6.71 2,808 1,249,080 429.00 422.00 450.00 0.00 0.00 KONT
24-Sep-2012 417.00 -7.13 1,888 787,872 450.00 404.00 450.00 0.00 0.00 KONT
21-Sep-2012 449.00 -0.66 686 308,228 453.00 443.00 453.00 0.00 0.00 KONT
20-Sep-2012 452.00 -0.44 259 117,068 452.00 452.00 452.00 0.00 0.00 KONT
19-Sep-2012 454.00 -1.30 514 233,452 460.00 454.00 460.00 0.00 0.00 KONT
18-Sep-2012 460.00 -0.43 240 110,100 455.00 455.00 460.00 0.00 0.00 KONT
17-Sep-2012 462.00 1.54 330 152,360 456.00 456.00 465.00 0.00 0.00 KONT
14-Sep-2012 455.00 0.66 37,968 17,275,572 455.00 455.00 456.00 0.00 0.00 KONT
13-Sep-2012 452.00 -0.22 85 38,420 452.00 452.00 452.00 0.00 0.00 KONT
12-Sep-2012 453.00 -1.52 176 79,672 452.00 452.00 460.00 0.00 0.00 KONT
11-Sep-2012 460.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 460.00 -1.50 655 301,478 465.00 459.00 465.00 0.00 0.00 KONT
07-Sep-2012 467.00 -2.10 128 59,732 471.00 465.00 471.00 0.00 0.00 KONT
06-Sep-2012 477.00 -0.83 480 229,690 481.00 471.00 485.00 0.00 0.00 KONT
05-Sep-2012 481.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 481.00 3.00 260 125,020 480.00 480.00 482.00 0.00 0.00 KONT
03-Sep-2012 467.00 -0.43 165 76,977 469.00 465.00 469.00 0.00 0.00 KONT
31-Aug-2012 469.00 -3.30 445 208,604 484.00 465.00 484.00 0.00 0.00 KONT
30-Aug-2012 485.00 -0.21 49 23,774 486.00 484.00 486.00 0.00 0.00 KONT
29-Aug-2012 486.00 -1.22 747 363,346 492.00 484.00 492.00 0.00 0.00 KONT
28-Aug-2012 492.00 0.00 40 19,680 492.00 492.00 492.00 0.00 0.00 KONT
27-Aug-2012 492.00 -0.61 179 88,068 492.00 492.00 492.00 0.00 0.00 KONT
24-Aug-2012 495.00 -0.60 3,953 1,958,259 498.00 493.00 500.00 0.00 0.00 KONT
23-Aug-2012 498.00 -0.40 112 55,776 498.00 498.00 498.00 0.00 0.00 KONT
22-Aug-2012 500.00 -0.40 600 300,000 500.00 500.00 500.00 0.00 0.00 KONT
21-Aug-2012 502.00 0.80 136 68,324 500.00 500.00 509.00 0.00 0.00 KONT
20-Aug-2012 498.00 1.22 1,373 684,129 492.00 491.00 500.00 0.00 0.00 KONT
17-Aug-2012 492.00 0.20 250 123,000 492.00 492.00 492.00 0.00 0.00 KONT
16-Aug-2012 491.00 -1.60 1,172 575,647 491.00 491.00 492.00 0.00 0.00 KONT
15-Aug-2012 499.00 1.01 83 41,417 499.00 499.00 499.00 0.00 0.00 KONT
14-Aug-2012 494.00 0.41 260 128,420 493.00 493.00 495.00 0.00 0.00 KONT
13-Aug-2012 492.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2012 492.00 -0.40 550 270,636 495.00 492.00 495.00 0.00 0.00 KONT
09-Aug-2012 494.00 -5.00 104 51,424 494.00 494.00 500.00 0.00 0.00 KONT
08-Aug-2012 520.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 520.00 -1.70 800 415,800 519.00 519.00 520.00 0.00 0.00 KONT
06-Aug-2012 529.00 7.09 154,876 81,969,739 494.00 494.00 530.00 0.00 0.00 KONT
03-Aug-2012 494.00 -1.20 500 246,800 496.00 493.00 496.00 0.00 0.00 KONT
02-Aug-2012 500.00 0.00 15 7,500 500.00 500.00 500.00 0.00 0.00 KONT
01-Aug-2012 500.00 -0.20 58 29,000 500.00 500.00 500.00 0.00 0.00 KONT
31-Jul-2012 501.00 1.01 3,853 1,928,514 497.00 497.00 501.00 0.00 0.00 KONT
30-Jul-2012 496.00 0.81 1,697 841,680 496.00 492.00 500.00 0.00 0.00 KONT
27-Jul-2012 492.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 492.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 492.00 -0.61 1,100 541,025 492.00 490.00 492.00 0.00 0.00 KONT
24-Jul-2012 495.00 0.81 1,707 845,066 492.00 492.00 500.00 0.00 0.00 KONT
23-Jul-2012 491.00 -5.21 15 7,365 491.00 491.00 491.00 0.00 0.00 KONT
20-Jul-2012 518.00 1.57 27 13,986 518.00 518.00 518.00 0.00 0.00 KONT
19-Jul-2012 510.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 510.00 -1.92 130 66,300 510.00 510.00 510.00 0.00 0.00 KONT
17-Jul-2012 520.00 -1.89 2,226 1,157,307 507.00 507.00 525.00 0.00 0.00 KONT
16-Jul-2012 530.00 8.38 395,528 209,485,484 491.00 491.00 530.00 0.00 0.00 KONT
13-Jul-2012 489.00 -2.00 1,212 592,229 490.00 485.00 490.00 0.00 0.00 KONT
12-Jul-2012 499.00 2.89 4,341 2,162,676 480.00 480.00 500.00 0.00 0.00 KONT
11-Jul-2012 485.00 -3.00 1,357 657,595 495.00 480.00 495.00 0.00 0.00 KONT
10-Jul-2012 500.00 0.00 2,200 1,098,952 495.00 495.00 500.00 0.00 0.00 KONT
09-Jul-2012 500.00 0.00 692 345,850 500.00 495.00 510.00 0.00 0.00 KONT
06-Jul-2012 500.00 -0.20 1,822 911,222 500.00 500.00 501.00 0.00 0.00 KONT
05-Jul-2012 501.00 0.00 419 209,772 500.00 500.00 502.00 0.00 0.00 KONT
04-Jul-2012 501.00 -1.96 495 247,890 495.00 495.00 502.00 0.00 0.00 KONT
03-Jul-2012 511.00 -3.58 148 75,996 530.00 507.00 530.00 0.00 0.00 KONT
02-Jul-2012 530.00 0.57 118,255 62,641,135 515.00 507.00 530.00 0.00 0.00 KONT
29-Jun-2012 527.00 9.79 56,942 30,012,268 490.00 490.00 528.00 0.00 0.00 KONT
28-Jun-2012 480.00 -2.04 963 464,548 484.00 480.00 484.00 0.00 0.00 KONT
27-Jun-2012 490.00 2.08 3 1,470 490.00 490.00 490.00 0.00 0.00 KONT
26-Jun-2012 480.00 0.00 1,584 760,330 480.00 480.00 481.00 0.00 0.00 KONT
25-Jun-2012 480.00 0.00 382 183,360 480.00 480.00 480.00 0.00 0.00 KONT
22-Jun-2012 480.00 -1.84 6,863 3,294,655 480.00 480.00 481.00 0.00 0.00 KONT
21-Jun-2012 489.00 -0.41 115 56,235 489.00 489.00 489.00 0.00 0.00 KONT
20-Jun-2012 491.00 -1.80 119 58,410 491.00 490.00 491.00 0.00 0.00 KONT
19-Jun-2012 500.00 3.09 1,120 559,421 485.00 485.00 500.00 0.00 0.00 KONT
18-Jun-2012 485.00 -0.41 58 28,130 485.00 485.00 485.00 0.00 0.00 KONT
15-Jun-2012 487.00 -1.02 28 13,636 487.00 487.00 487.00 0.00 0.00 KONT
14-Jun-2012 492.00 -1.60 107 52,620 489.00 489.00 514.00 0.00 0.00 KONT
13-Jun-2012 500.00 -5.84 635 318,475 509.00 499.00 509.00 0.00 0.00 KONT
12-Jun-2012 531.00 -3.45 1,508 800,757 544.00 519.00 548.00 0.00 0.00 KONT
11-Jun-2012 550.00 6.38 138,040 75,879,605 530.00 517.00 550.00 0.00 0.00 KONT
08-Jun-2012 517.00 5.94 37,042 19,134,120 498.00 490.00 520.00 0.00 0.00 KONT
07-Jun-2012 488.00 1.67 1,397 682,307 481.00 481.00 490.00 0.00 0.00 KONT
06-Jun-2012 480.00 0.00 784 376,320 480.00 480.00 480.00 0.00 0.00 KONT
05-Jun-2012 480.00 1.69 9,197 4,409,796 472.00 472.00 480.00 0.00 0.00 KONT
04-Jun-2012 472.00 -3.67 3,694 1,744,511 485.00 470.00 490.00 0.00 0.00 KONT
01-Jun-2012 490.00 -0.61 1,490 730,100 490.00 490.00 490.00 0.00 0.00 KONT
31-May-2012 493.00 1.65 2,696 1,327,240 485.00 484.00 495.00 0.00 0.00 KONT
30-May-2012 485.00 -0.82 1,558 746,910 471.00 471.00 490.00 0.00 0.00 KONT
29-May-2012 489.00 -1.01 1,011 496,780 500.00 480.00 500.00 0.00 0.00 KONT
28-May-2012 494.00 0.82 1,022 505,032 500.00 488.00 500.00 0.00 0.00 KONT
25-May-2012 490.00 -2.00 1,225 600,345 500.00 485.00 500.00 0.00 0.00 KONT
24-May-2012 500.00 0.00 1,000 500,015 500.00 500.00 503.00 0.00 0.00 KONT
23-May-2012 500.00 -0.79 248 124,100 502.00 500.00 502.00 0.00 0.00 KONT
22-May-2012 504.00 0.00 0 0 0.00 0.00 KONT
21-May-2012 504.00 -2.33 46,071 23,219,594 508.00 500.00 508.00 0.00 0.00 KONT
18-May-2012 516.00 -0.19 461 237,819 525.00 510.00 525.00 0.00 0.00 KONT
17-May-2012 517.00 -0.58 1,601 822,313 513.00 513.00 517.00 0.00 0.00 KONT
16-May-2012 520.00 0.19 436 226,807 520.00 519.00 521.00 0.00 0.00 KONT
15-May-2012 519.00 0.39 225 116,719 515.00 515.00 523.00 0.00 0.00 KONT
14-May-2012 517.00 0.58 9,922 5,131,836 525.00 513.00 525.00 0.00 0.00 KONT
11-May-2012 514.00 -0.58 57 29,343 517.00 513.00 517.00 0.00 0.00 KONT
10-May-2012 517.00 -2.08 100 51,700 517.00 517.00 517.00 0.00 0.00 KONT
09-May-2012 528.00 0.00 0 0 0.00 0.00 KONT
08-May-2012 528.00 -1.31 440 232,480 535.00 523.00 535.00 0.00 0.00 KONT
07-May-2012 535.00 -1.11 364 194,740 535.00 535.00 535.00 0.00 0.00 KONT
04-May-2012 541.00 2.08 1,589 858,979 543.00 535.00 543.00 0.00 0.00 KONT
03-May-2012 530.00 1.34 27,764 14,712,818 525.00 520.00 530.00 0.00 0.00 KONT
02-May-2012 523.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 523.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 523.00 -0.95 100 52,300 523.00 523.00 523.00 0.00 0.00 KONT
27-Apr-2012 528.00 -1.68 200 105,500 525.00 525.00 530.00 0.00 0.00 KONT
26-Apr-2012 537.00 1.51 1,111 597,064 530.00 527.00 540.00 0.00 0.00 KONT
25-Apr-2012 529.00 -0.56 736 389,408 530.00 528.00 530.00 0.00 0.00 KONT
24-Apr-2012 532.00 -1.48 493 262,044 531.00 530.00 536.00 0.00 0.00 KONT
23-Apr-2012 540.00 -0.74 394 213,092 544.00 536.00 544.00 0.00 0.00 KONT
20-Apr-2012 544.00 0.37 671 365,027 542.00 540.00 549.00 0.00 0.00 KONT
19-Apr-2012 542.00 -0.55 605 327,938 541.00 540.00 545.00 0.00 0.00 KONT
18-Apr-2012 545.00 -0.91 5,451 2,969,657 546.00 541.00 546.00 0.00 0.00 KONT
17-Apr-2012 550.00 -0.18 643 353,713 541.00 541.00 559.00 0.00 0.00 KONT
16-Apr-2012 551.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 551.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 551.00 -1.43 420 233,150 560.00 550.00 560.00 0.00 0.00 KONT
11-Apr-2012 559.00 -0.71 2,140 1,196,320 550.00 550.00 560.00 0.00 0.00 KONT
10-Apr-2012 563.00 1.44 1,926 1,083,917 560.00 552.00 565.00 0.00 0.00 KONT
09-Apr-2012 555.00 -0.72 1,522 844,710 555.00 555.00 555.00 0.00 0.00 KONT
06-Apr-2012 559.00 -0.36 1,706 954,079 560.00 555.00 560.00 0.00 0.00 KONT
05-Apr-2012 561.00 -1.58 258 144,670 560.00 560.00 565.00 0.00 0.00 KONT
04-Apr-2012 570.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2012 570.00 1.06 3,956 2,254,378 569.00 569.00 570.00 0.00 0.00 KONT
02-Apr-2012 564.00 0.53 325 183,113 561.00 560.00 565.00 0.00 0.00 KONT
30-Mar-2012 561.00 1.08 5,921 3,322,343 558.00 551.00 570.00 0.00 0.00 KONT
29-Mar-2012 555.00 0.91 11,080 6,144,120 541.00 541.00 555.00 0.00 0.00 KONT
28-Mar-2012 550.00 1.85 20,640 11,346,583 540.00 540.00 550.00 0.00 0.00 KONT
27-Mar-2012 540.00 0.00 554 299,038 540.00 531.00 550.00 0.00 0.00 KONT
26-Mar-2012 540.00 -1.64 312 168,480 540.00 540.00 540.00 0.00 0.00 KONT
23-Mar-2012 549.00 1.67 5,465 3,002,201 539.00 538.00 550.00 0.00 0.00 KONT
22-Mar-2012 540.00 -1.46 140 75,604 540.00 540.00 541.00 0.00 0.00 KONT
21-Mar-2012 548.00 0.00 4,197 2,298,014 550.00 542.00 550.00 0.00 0.00 KONT
20-Mar-2012 548.00 -1.62 57 31,212 550.00 542.00 550.00 0.00 0.00 KONT
19-Mar-2012 557.00 2.39 695 387,308 540.00 540.00 565.00 0.00 0.00 KONT
16-Mar-2012 544.00 -1.63 2,312 1,258,582 552.00 540.00 552.00 0.00 0.00 KONT
15-Mar-2012 553.00 0.36 3,052 1,705,318 564.00 551.00 564.00 0.00 0.00 KONT
14-Mar-2012 551.00 -1.96 12,679 6,986,667 565.00 550.00 565.00 0.00 0.00 KONT
13-Mar-2012 562.00 1.63 601 337,707 549.00 549.00 570.00 0.00 0.00 KONT
12-Mar-2012 553.00 1.10 712 393,432 545.00 541.00 555.00 0.00 0.00 KONT
09-Mar-2012 547.00 -1.97 525 287,125 565.00 545.00 565.00 0.00 0.00 KONT
08-Mar-2012 558.00 1.27 2,056 1,147,849 550.00 550.00 570.00 0.00 0.00 KONT
07-Mar-2012 551.00 0.00 3,997 2,202,279 555.00 550.00 559.00 0.00 0.00 KONT
06-Mar-2012 551.00 -0.36 1,985 1,093,720 560.00 550.00 560.00 0.00 0.00 KONT
05-Mar-2012 553.00 0.55 2,004 1,108,693 549.00 549.00 555.00 0.00 0.00 KONT
02-Mar-2012 550.00 0.00 1,761 967,775 550.00 548.00 555.00 0.00 0.00 KONT
01-Mar-2012 550.00 0.55 907 497,558 531.00 531.00 550.00 0.00 0.00 KONT
29-Feb-2012 547.00 0.92 743 406,050 540.00 540.00 550.00 0.00 0.00 KONT
28-Feb-2012 542.00 -0.73 1,305 707,466 546.00 539.00 546.00 0.00 0.00 KONT
27-Feb-2012 546.00 -0.18 1,278 698,900 559.00 540.00 559.00 0.00 0.00 KONT
24-Feb-2012 547.00 -0.36 1,360 744,540 545.00 532.00 550.00 0.00 0.00 KONT
23-Feb-2012 549.00 1.67 4,007 2,200,657 550.00 531.00 550.00 0.00 0.00 KONT
22-Feb-2012 540.00 -2.88 5,784 3,125,350 543.00 540.00 555.00 0.00 0.00 KONT
21-Feb-2012 556.00 -0.71 3,861 2,148,065 565.00 555.00 565.00 0.00 0.00 KONT
20-Feb-2012 560.00 -1.93 1,299 727,930 560.00 560.00 565.00 0.00 0.00 KONT
17-Feb-2012 571.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 571.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 571.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 571.00 0.00 916 522,784 570.00 566.00 579.00 0.00 0.00 KONT
13-Feb-2012 571.00 -1.89 1,140 652,060 579.00 571.00 579.00 0.00 0.00 KONT
10-Feb-2012 582.00 0.69 2,200 1,280,131 579.00 568.00 585.00 0.00 0.00 KONT
09-Feb-2012 578.00 -0.17 520 300,600 571.00 571.00 580.00 0.00 0.00 KONT
08-Feb-2012 579.00 -0.17 495 287,225 585.00 575.00 585.00 0.00 0.00 KONT
07-Feb-2012 580.00 0.87 1,430 828,777 580.00 579.00 580.00 0.00 0.00 KONT
06-Feb-2012 575.00 1.59 799 459,710 575.00 570.00 579.00 0.00 0.00 KONT
03-Feb-2012 566.00 0.89 830 470,037 570.00 562.00 581.00 0.00 0.00 KONT
02-Feb-2012 561.00 2.19 10,281 5,766,945 562.00 560.00 565.00 0.00 0.00 KONT
01-Feb-2012 549.00 -2.49 1,546 848,434 550.00 546.00 550.00 0.00 0.00 KONT
31-Jan-2012 563.00 -3.26 2,624 1,476,319 569.00 560.00 569.00 0.00 0.00 KONT
30-Jan-2012 582.00 8.99 37,662 21,846,993 540.00 539.00 585.00 0.00 0.00 KONT
27-Jan-2012 534.00 0.75 5,148 2,746,920 537.00 509.00 540.00 0.00 0.00 KONT
26-Jan-2012 530.00 2.71 3,550 1,881,500 530.00 530.00 530.00 0.00 0.00 KONT
25-Jan-2012 516.00 0.00 4,168 2,151,450 520.00 505.00 520.00 0.00 0.00 KONT
24-Jan-2012 516.00 0.39 1,024 519,702 506.00 506.00 520.00 0.00 0.00 KONT
23-Jan-2012 514.00 0.59 442 227,019 507.00 507.00 520.00 0.00 0.00 KONT
20-Jan-2012 511.00 -0.20 2,178 1,113,941 515.00 510.00 515.00 0.00 0.00 KONT
19-Jan-2012 512.00 -0.39 244 124,440 508.00 508.00 512.00 0.00 0.00 KONT
18-Jan-2012 514.00 -0.19 889 457,390 515.00 510.00 515.00 0.00 0.00 KONT
17-Jan-2012 515.00 0.00 1,186 610,790 515.00 515.00 515.00 0.00 0.00 KONT
16-Jan-2012 515.00 -0.96 817 420,755 515.00 515.00 515.00 0.00 0.00 KONT
13-Jan-2012 520.00 -1.89 6,307 3,279,640 520.00 517.00 522.00 0.00 0.00 KONT
12-Jan-2012 530.00 -0.19 537 284,083 526.00 526.00 539.00 0.00 0.00 KONT
11-Jan-2012 531.00 -1.67 1,738 922,819 540.00 530.00 540.00 0.00 0.00 KONT
10-Jan-2012 536.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 536.00 -0.74 339 181,649 526.00 526.00 549.00 0.00 0.00 KONT
06-Jan-2012 540.00 1.89 1,120 604,600 540.00 530.00 540.00 0.00 0.00 KONT
05-Jan-2012 530.00 -2.75 688 364,586 528.00 528.00 530.00 0.00 0.00 KONT
04-Jan-2012 545.00 -3.54 1,733 944,751 547.00 540.00 547.00 0.00 0.00 KONT
03-Jan-2012 565.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 565.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 565.00 3.29 11,040 6,242,007 559.00 546.00 570.00 0.00 0.00 KONT
29-Dec-2011 547.00 4.99 3,935 2,152,066 529.00 529.00 560.00 0.00 0.00 KONT
28-Dec-2011 521.00 0.39 3,722 1,937,382 519.00 501.00 550.00 0.00 0.00 KONT
27-Dec-2011 519.00 3.39 2,353 1,220,893 505.00 505.00 525.00 0.00 0.00 KONT
26-Dec-2011 502.00 -0.59 501 251,710 510.00 500.00 510.00 0.00 0.00 KONT
23-Dec-2011 505.00 -1.17 3,282 1,657,430 510.00 500.00 510.00 0.00 0.00 KONT
22-Dec-2011 511.00 3.02 1,102 562,636 505.00 497.00 519.00 0.00 0.00 KONT
21-Dec-2011 496.00 0.00 507 251,572 495.00 495.00 500.00 0.00 0.00 KONT
20-Dec-2011 496.00 0.20 1,723 854,483 490.00 490.00 500.00 0.00 0.00 KONT
19-Dec-2011 495.00 3.13 1,792 886,330 486.00 480.00 499.00 0.00 0.00 KONT
16-Dec-2011 480.00 2.13 1,814 870,730 480.00 480.00 481.00 0.00 0.00 KONT
15-Dec-2011 470.00 0.00 538 252,830 470.00 469.00 470.00 0.00 0.00 KONT
14-Dec-2011 470.00 -0.21 1,285 603,950 470.00 470.00 470.00 0.00 0.00 KONT
13-Dec-2011 471.00 -1.88 1,656 780,237 480.00 470.00 480.00 0.00 0.00 KONT
12-Dec-2011 480.00 -4.38 1,147 550,237 502.00 470.00 502.00 0.00 0.00 KONT
09-Dec-2011 502.00 0.40 646 324,140 505.00 500.00 505.00 0.00 0.00 KONT
08-Dec-2011 500.00 -0.20 3,281 1,640,600 500.00 500.00 501.00 0.00 0.00 KONT
07-Dec-2011 501.00 0.20 382 191,250 505.00 500.00 505.00 0.00 0.00 KONT
06-Dec-2011 500.00 -0.60 4 2,000 491.00 491.00 509.00 0.00 0.00 KONT
05-Dec-2011 503.00 0.40 188 94,490 510.00 500.00 510.00 0.00 0.00 KONT
02-Dec-2011 501.00 0.20 805 403,606 500.00 500.00 507.00 0.00 0.00 KONT
01-Dec-2011 500.00 -1.19 1,686 843,000 500.00 500.00 500.00 0.00 0.00 KONT
30-Nov-2011 506.00 -2.50 1,043 528,098 507.00 502.00 507.00 0.00 0.00 KONT
29-Nov-2011 519.00 0.00 1,807 937,193 520.00 510.00 520.00 0.00 0.00 KONT
28-Nov-2011 519.00 0.00 395 205,127 525.00 515.00 525.00 0.00 0.00 KONT
25-Nov-2011 519.00 -1.70 501 260,019 519.00 519.00 519.00 0.00 0.00 KONT
24-Nov-2011 528.00 -0.94 607 320,426 528.00 527.00 528.00 0.00 0.00 KONT
23-Nov-2011 533.00 -1.84 465 248,030 550.00 529.00 550.00 0.00 0.00 KONT
22-Nov-2011 543.00 -1.09 220 119,500 555.00 540.00 555.00 0.00 0.00 KONT
21-Nov-2011 549.00 -0.54 675 370,775 550.00 545.00 550.00 0.00 0.00 KONT
18-Nov-2011 552.00 0.18 281 154,965 551.00 550.00 552.00 0.00 0.00 KONT
17-Nov-2011 551.00 -1.61 646 355,780 555.00 550.00 555.00 0.00 0.00 KONT
16-Nov-2011 560.00 0.00 1,140 638,500 560.00 560.00 561.00 0.00 0.00 KONT
15-Nov-2011 560.00 0.00 10,800 6,048,000 560.00 560.00 560.00 0.00 0.00 KONT
14-Nov-2011 560.00 0.00 195 109,200 560.00 560.00 560.00 0.00 0.00 KONT
11-Nov-2011 560.00 0.00 12,613 7,062,052 556.00 553.00 560.00 0.00 0.00 KONT
10-Nov-2011 560.00 -0.88 350 196,000 560.00 560.00 560.00 0.00 0.00 KONT
09-Nov-2011 565.00 0.00 11,022 6,224,940 563.00 560.00 565.00 0.00 0.00 KONT
08-Nov-2011 565.00 -0.35 12,628 7,135,830 570.00 560.00 570.00 0.00 0.00 KONT
07-Nov-2011 567.00 1.25 53 30,047 572.00 564.00 572.00 0.00 0.00 KONT
04-Nov-2011 560.00 0.54 337 188,730 560.00 560.00 565.00 0.00 0.00 KONT
03-Nov-2011 557.00 -0.71 288 160,398 560.00 553.00 565.00 0.00 0.00 KONT
02-Nov-2011 561.00 0.18 724 406,376 560.00 560.00 563.00 0.00 0.00 KONT
01-Nov-2011 560.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2011 560.00 -1.23 413 231,090 560.00 555.00 570.00 0.00 0.00 KONT
28-Oct-2011 567.00 -0.87 300 170,195 570.00 563.00 570.00 0.00 0.00 KONT
27-Oct-2011 572.00 1.24 2,551 1,459,765 570.00 570.00 580.00 0.00 0.00 KONT
26-Oct-2011 565.00 0.36 912 515,285 565.00 565.00 570.00 0.00 0.00 KONT
25-Oct-2011 563.00 -1.23 4,339 2,444,099 560.00 560.00 570.00 0.00 0.00 KONT
24-Oct-2011 570.00 0.88 5,044 2,876,573 570.00 566.00 571.00 0.00 0.00 KONT
21-Oct-2011 565.00 -0.18 3,228 1,822,585 570.00 560.00 570.00 0.00 0.00 KONT
20-Oct-2011 566.00 -0.70 2,364 1,337,515 568.00 565.00 570.00 0.00 0.00 KONT
19-Oct-2011 570.00 1.06 8,435 4,806,116 571.00 565.00 571.00 0.00 0.00 KONT
18-Oct-2011 564.00 -0.88 284 160,180 572.00 560.00 572.00 0.00 0.00 KONT
17-Oct-2011 569.00 0.71 1,611 915,875 561.00 560.00 570.00 0.00 0.00 KONT
14-Oct-2011 565.00 -1.91 1,060 600,493 575.00 560.00 575.00 0.00 0.00 KONT
13-Oct-2011 576.00 2.13 3,088 1,780,070 570.00 569.00 587.00 0.00 0.00 KONT
12-Oct-2011 564.00 0.36 243 137,148 562.00 562.00 578.00 0.00 0.00 KONT
11-Oct-2011 562.00 0.54 2,573 1,446,078 570.00 560.00 570.00 0.00 0.00 KONT
10-Oct-2011 559.00 0.18 1,643 917,872 560.00 550.00 569.00 0.00 0.00 KONT
07-Oct-2011 558.00 1.09 3,214 1,794,467 560.00 558.00 561.00 0.00 0.00 KONT
06-Oct-2011 552.00 -0.72 1,631 900,524 550.00 550.00 569.00 0.00 0.00 KONT
05-Oct-2011 556.00 1.09 1,413 783,494 530.00 530.00 575.00 0.00 0.00 KONT
04-Oct-2011 550.00 -1.79 793 436,214 551.00 550.00 551.00 0.00 0.00 KONT
03-Oct-2011 560.00 -3.61 1,807 1,011,743 576.00 545.00 576.00 0.00 0.00 KONT
30-Sep-2011 581.00 -0.68 780 453,820 590.00 580.00 590.00 0.00 0.00 KONT
29-Sep-2011 585.00 0.86 184 107,605 590.00 581.00 590.00 0.00 0.00 KONT
28-Sep-2011 580.00 -0.34 6,513 3,777,440 575.00 575.00 580.00 0.00 0.00 KONT
27-Sep-2011 582.00 -0.17 9,787 5,695,210 590.00 580.00 591.00 0.00 0.00 KONT
26-Sep-2011 583.00 -1.69 810 472,530 590.00 580.00 590.00 0.00 0.00 KONT
23-Sep-2011 593.00 -1.50 540 320,171 601.00 567.00 601.00 0.00 0.00 KONT
22-Sep-2011 602.00 -0.99 7,625 4,589,660 603.00 600.00 605.00 0.00 0.00 KONT
21-Sep-2011 608.00 0.83 148 89,940 610.00 605.00 610.00 0.00 0.00 KONT
20-Sep-2011 603.00 -2.74 824 498,540 610.00 601.00 610.00 0.00 0.00 KONT
19-Sep-2011 620.00 -1.27 833 516,195 621.00 610.00 630.00 0.00 0.00 KONT
16-Sep-2011 628.00 0.80 258 161,624 625.00 625.00 634.00 0.00 0.00 KONT
15-Sep-2011 623.00 2.30 3,016 1,877,990 615.00 615.00 625.00 0.00 0.00 KONT
14-Sep-2011 609.00 -1.14 1,478 898,261 606.00 606.00 618.00 0.00 0.00 KONT
13-Sep-2011 616.00 -0.81 908 559,356 618.00 610.00 618.00 0.00 0.00 KONT
12-Sep-2011 621.00 -1.74 786 488,118 623.00 616.00 623.00 0.00 0.00 KONT
09-Sep-2011 632.00 -0.47 180 113,824 628.00 628.00 635.00 0.00 0.00 KONT
08-Sep-2011 635.00 0.79 896 569,100 635.00 632.00 648.00 0.00 0.00 KONT
07-Sep-2011 630.00 0.48 75 47,265 635.00 627.00 635.00 0.00 0.00 KONT
06-Sep-2011 627.00 -1.26 253 158,550 650.00 625.00 650.00 0.00 0.00 KONT
05-Sep-2011 635.00 -3.35 355 225,252 651.00 630.00 651.00 0.00 0.00 KONT
02-Sep-2011 657.00 0.31 485 319,335 659.00 652.00 659.00 0.00 0.00 KONT
01-Sep-2011 650.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 650.00 0.00 11,815 7,680,065 660.00 650.00 660.00 0.00 0.00 KONT
30-Aug-2011 650.00 3.34 19,802 12,872,360 650.00 650.00 660.00 0.00 0.00 KONT
29-Aug-2011 629.00 1.13 1,621 1,019,302 630.00 624.00 642.00 0.00 0.00 KONT
26-Aug-2011 622.00 -1.27 792 492,672 630.00 620.00 630.00 0.00 0.00 KONT
25-Aug-2011 630.00 1.29 1,335 840,741 630.00 622.00 638.00 0.00 0.00 KONT
24-Aug-2011 622.00 1.63 51 31,729 630.00 620.00 630.00 0.00 0.00 KONT
23-Aug-2011 612.00 -0.81 1,438 880,359 620.00 601.00 620.00 0.00 0.00 KONT
22-Aug-2011 610.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 610.00 -2.56 1,956 1,193,378 626.00 602.00 626.00 0.00 0.00 KONT
18-Aug-2011 626.00 0.00 292 182,935 630.00 620.00 630.00 0.00 0.00 KONT
17-Aug-2011 626.00 -1.42 543 340,028 631.00 619.00 631.00 0.00 0.00 KONT
16-Aug-2011 635.00 -1.09 10,133 6,433,406 650.00 620.00 650.00 0.00 0.00 KONT
15-Aug-2011 642.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 642.00 2.56 500 320,945 671.00 629.00 671.00 0.00 0.00 KONT
11-Aug-2011 626.00 -3.99 2,761 1,728,787 657.00 615.00 660.00 0.00 0.00 KONT
10-Aug-2011 652.00 9.76 6,554 4,259,879 620.00 620.00 653.00 0.00 0.00 KONT
09-Aug-2011 594.00 -7.76 13,826 8,219,899 622.00 592.00 622.00 0.00 0.00 KONT
08-Aug-2011 644.00 -8.00 7,991 5,147,432 647.00 644.00 650.00 0.00 0.00 KONT
05-Aug-2011 700.00 -3.98 6,787 4,753,408 706.00 678.00 706.00 0.00 0.00 KONT
04-Aug-2011 729.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2011 729.00 -1.09 345 251,354 730.00 727.00 730.00 0.00 0.00 KONT
02-Aug-2011 737.00 -0.67 40 29,490 742.00 735.00 742.00 0.00 0.00 KONT
01-Aug-2011 742.00 -0.40 907 672,929 740.00 740.00 758.00 0.00 0.00 KONT
29-Jul-2011 745.00 -0.67 180 134,142 750.00 740.00 758.00 0.00 0.00 KONT
28-Jul-2011 750.00 0.00 2,861 2,145,809 750.00 750.00 751.00 0.00 0.00 KONT
27-Jul-2011 750.00 -1.32 26 19,500 750.00 750.00 750.00 0.00 0.00 KONT
26-Jul-2011 760.00 0.00 3,910 2,971,609 760.00 760.00 765.00 0.00 0.00 KONT
25-Jul-2011 760.00 0.00 1,722 1,308,740 760.00 760.00 764.00 0.00 0.00 KONT
22-Jul-2011 760.00 -0.13 1,860 1,413,620 760.00 760.00 765.00 0.00 0.00 KONT
21-Jul-2011 761.00 0.13 9,632 7,328,187 760.00 760.00 765.00 0.00 0.00 KONT
20-Jul-2011 760.00 1.20 4,238 3,221,021 764.00 753.00 764.00 0.00 0.00 KONT
19-Jul-2011 751.00 -1.31 3,394 2,551,374 765.00 749.00 765.00 0.00 0.00 KONT
18-Jul-2011 761.00 -1.17 117 89,020 760.00 759.00 770.00 0.00 0.00 KONT
15-Jul-2011 770.00 -0.13 1,594 1,227,460 772.00 770.00 779.00 0.00 0.00 KONT
14-Jul-2011 771.00 -0.13 364 280,568 771.00 770.00 771.00 0.00 0.00 KONT
13-Jul-2011 772.00 -0.39 2,130 1,643,673 790.00 770.00 792.00 0.00 0.00 KONT
12-Jul-2011 775.00 1.71 56 43,375 770.00 770.00 775.00 0.00 0.00 KONT
11-Jul-2011 762.00 -0.13 4,170 3,184,849 770.00 761.00 770.00 0.00 0.00 KONT
08-Jul-2011 763.00 0.39 1,163 887,554 765.00 760.00 769.00 0.00 0.00 KONT
07-Jul-2011 760.00 -0.65 7,901 6,004,230 750.00 750.00 770.00 0.00 0.00 KONT
06-Jul-2011 765.00 -0.13 2,402 1,837,260 764.00 764.00 777.00 0.00 0.00 KONT
05-Jul-2011 766.00 -8.04 3,780 2,895,480 766.00 766.00 766.00 0.00 0.00 KONT
04-Jul-2011 833.00 -7.96 744 619,752 833.00 833.00 833.00 0.00 0.00 KONT
01-Jul-2011 905.00 -8.03 1 905 905.00 905.00 905.00 0.00 0.00 KONT
30-Jun-2011 984.00 -8.04 1 984 984.00 984.00 984.00 0.00 0.00 KONT
29-Jun-2011 1,070.00 -8.00 1 1,070 1,070.00 1,070.00 1,070.00 0.00 0.00 KONT
28-Jun-2011 1,163.00 -7.99 749 871,087 1,163.00 1,163.00 1,163.00 0.00 0.00 KONT
27-Jun-2011 1,264.00 0.24 2,643 3,345,441 1,280.00 1,242.00 1,285.00 0.00 0.00 KONT
24-Jun-2011 1,261.00 0.96 2,275 2,869,350 1,260.00 1,250.00 1,280.00 0.00 0.00 KONT
23-Jun-2011 1,249.00 0.73 1,667 2,082,085 1,250.00 1,245.00 1,250.00 0.00 0.00 KONT
22-Jun-2011 1,240.00 -0.80 19,386 24,047,896 1,250.00 1,240.00 1,274.00 0.00 0.00 KONT
21-Jun-2011 1,250.00 0.08 8,213 10,267,444 1,250.00 1,250.00 1,279.00 0.00 0.00 KONT
20-Jun-2011 1,249.00 0.32 3,763 4,699,505 1,249.00 1,233.00 1,250.00 0.00 0.00 KONT
17-Jun-2011 1,245.00 -0.08 1,020 1,270,120 1,235.00 1,235.00 1,249.00 0.00 0.00 KONT
16-Jun-2011 1,246.00 0.00 7,758 9,670,490 1,250.00 1,245.00 1,250.00 0.00 0.00 KONT
15-Jun-2011 1,246.00 0.97 4,871 6,070,197 1,240.00 1,240.00 1,250.00 0.00 0.00 KONT
14-Jun-2011 1,234.00 0.41 566 698,900 1,249.00 1,226.00 1,249.00 0.00 0.00 KONT
13-Jun-2011 1,229.00 -0.89 4,507 5,538,624 1,249.00 1,225.00 1,270.00 0.00 0.00 KONT
10-Jun-2011 1,240.00 0.81 2,516 3,120,489 1,240.00 1,230.00 1,250.00 0.00 0.00 KONT
09-Jun-2011 1,230.00 -0.57 4,709 5,794,942 1,235.00 1,230.00 1,235.00 0.00 0.00 KONT
08-Jun-2011 1,237.00 0.16 1,194 1,476,687 1,230.00 1,230.00 1,240.00 0.00 0.00 KONT
07-Jun-2011 1,235.00 -0.24 1,933 2,387,703 1,230.00 1,229.00 1,239.00 0.00 0.00 KONT
06-Jun-2011 1,238.00 -1.04 1,310 1,621,664 1,250.00 1,230.00 1,250.00 0.00 0.00 KONT
03-Jun-2011 1,251.00 0.24 7,553 9,451,317 1,235.00 1,220.00 1,269.00 0.00 0.00 KONT
02-Jun-2011 1,248.00 -2.50 2,746 3,427,070 1,251.00 1,235.00 1,252.00 0.00 0.00 KONT
01-Jun-2011 1,280.00 2.24 3,542 4,534,095 1,287.00 1,230.00 1,330.00 0.00 0.00 KONT
31-May-2011 1,252.00 9.44 22,590 28,295,693 1,258.00 1,205.00 1,258.00 0.00 0.00 KONT
30-May-2011 1,144.00 4.95 6,408 7,330,519 1,100.00 1,100.00 1,150.00 0.00 0.00 KONT
27-May-2011 1,090.00 8.78 30,767 33,546,060 1,050.00 1,050.00 1,102.00 0.00 0.00 KONT
26-May-2011 1,002.00 0.40 4,733 4,743,995 990.00 990.00 1,050.00 0.00 0.00 KONT
25-May-2011 998.00 -0.20 245 244,510 998.00 998.00 998.00 0.00 0.00 KONT
24-May-2011 1,000.00 0.00 4,859 4,857,491 981.00 981.00 1,000.00 0.00 0.00 KONT
23-May-2011 1,000.00 -0.70 10,121 10,124,110 1,005.00 1,000.00 1,010.00 0.00 0.00 KONT
20-May-2011 1,007.00 -0.59 1,161 1,170,202 1,020.00 1,002.00 1,020.00 0.00 0.00 KONT
19-May-2011 1,013.00 -0.20 3,111 3,150,519 1,005.00 1,002.00 1,015.00 0.00 0.00 KONT
18-May-2011 1,015.00 0.10 1,537 1,560,038 1,010.00 1,001.00 1,020.00 0.00 0.00 KONT
17-May-2011 1,014.00 -0.59 1,580 1,601,963 1,003.00 1,000.00 1,020.00 0.00 0.00 KONT
16-May-2011 1,020.00 0.00 4,164 4,245,578 1,010.00 1,010.00 1,020.00 0.00 0.00 KONT
13-May-2011 1,020.00 0.20 2,254 2,298,593 1,015.00 1,001.00 1,039.00 0.00 0.00 KONT
12-May-2011 1,018.00 -0.20 473 481,460 1,020.00 1,010.00 1,020.00 0.00 0.00 KONT
11-May-2011 1,020.00 0.00 0 0 0.00 0.00 KONT
10-May-2011 1,020.00 1.09 11,920 12,155,416 1,001.00 1,001.00 1,022.00 0.00 0.00 KONT
09-May-2011 1,009.00 -0.10 1,041 1,050,181 1,007.00 1,005.00 1,010.00 0.00 0.00 KONT
06-May-2011 1,010.00 -0.39 1,982 2,001,118 1,020.00 1,005.00 1,020.00 0.00 0.00 KONT
05-May-2011 1,014.00 0.20 3,168 3,213,505 1,025.00 1,009.00 1,025.00 0.00 0.00 KONT
04-May-2011 1,012.00 0.00 543 549,697 1,013.00 1,009.00 1,020.00 0.00 0.00 KONT
03-May-2011 1,012.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 1,012.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 1,012.00 0.80 170 171,740 1,010.00 1,010.00 1,012.00 0.00 0.00 KONT
28-Apr-2011 1,004.00 -0.30 464 465,795 1,005.00 1,001.00 1,010.00 0.00 0.00 KONT
27-Apr-2011 1,007.00 -0.40 826 831,797 1,015.00 1,000.00 1,015.00 0.00 0.00 KONT
26-Apr-2011 1,011.00 -0.49 150 151,850 1,016.00 1,005.00 1,016.00 0.00 0.00 KONT
25-Apr-2011 1,016.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 1,016.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 1,016.00 1.60 1,501 1,524,713 1,005.00 1,005.00 1,025.00 0.00 0.00 KONT
20-Apr-2011 1,000.00 0.10 3,853 3,853,273 1,000.00 1,000.00 1,010.00 0.00 0.00 KONT
19-Apr-2011 999.00 0.00 1,303 1,302,227 999.00 992.00 1,000.00 0.00 0.00 KONT
18-Apr-2011 999.00 0.30 856 855,378 981.00 981.00 1,000.00 0.00 0.00 KONT
15-Apr-2011 996.00 -0.40 332 330,740 1,000.00 986.00 1,000.00 0.00 0.00 KONT
14-Apr-2011 1,000.00 0.00 505 505,020 1,000.00 1,000.00 1,004.00 0.00 0.00 KONT
13-Apr-2011 1,000.00 0.20 8,441 8,440,992 1,000.00 998.00 1,000.00 0.00 0.00 KONT
12-Apr-2011 998.00 -0.60 490 489,157 986.00 985.00 1,005.00 0.00 0.00 KONT
11-Apr-2011 1,004.00 0.30 620 622,776 1,005.00 1,004.00 1,005.00 0.00 0.00 KONT
08-Apr-2011 1,001.00 0.10 167 167,101 1,001.00 1,000.00 1,001.00 0.00 0.00 KONT
07-Apr-2011 1,000.00 0.00 929 929,399 1,000.00 1,000.00 1,001.00 0.00 0.00 KONT
06-Apr-2011 1,000.00 -0.79 1,003 1,003,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
05-Apr-2011 1,008.00 0.40 2,406 2,425,000 1,010.00 1,000.00 1,010.00 0.00 0.00 KONT
04-Apr-2011 1,004.00 -0.99 670 672,755 1,020.00 1,001.00 1,020.00 0.00 0.00 KONT
01-Apr-2011 1,014.00 0.30 1,116 1,131,997 1,025.00 1,010.00 1,025.00 0.00 0.00 KONT
31-Mar-2011 1,011.00 -0.88 11,875 12,000,723 1,017.00 1,010.00 1,017.00 0.00 0.00 KONT
30-Mar-2011 1,020.00 0.00 330 335,736 1,011.00 1,011.00 1,020.00 0.00 0.00 KONT
29-Mar-2011 1,020.00 0.20 245 246,500 1,003.00 1,003.00 1,020.00 0.00 0.00 KONT
28-Mar-2011 1,018.00 0.69 2,805 2,855,976 1,000.00 1,000.00 1,030.00 0.00 0.00 KONT
25-Mar-2011 1,011.00 -0.88 2,278 2,303,318 1,021.00 1,011.00 1,021.00 0.00 0.00 KONT
24-Mar-2011 1,020.00 1.19 23,405 23,872,900 1,009.00 1,009.00 1,031.00 0.00 0.00 KONT
23-Mar-2011 1,008.00 -0.49 693 698,370 1,010.00 1,000.00 1,010.00 0.00 0.00 KONT
22-Mar-2011 1,013.00 -0.59 758 767,338 1,001.00 1,001.00 1,019.00 0.00 0.00 KONT
21-Mar-2011 1,019.00 1.90 21,486 21,901,606 1,000.00 1,000.00 1,020.00 0.00 0.00 KONT
18-Mar-2011 1,000.00 0.30 4,309 4,309,200 1,000.00 1,000.00 1,010.00 0.00 0.00 KONT
17-Mar-2011 997.00 0.81 1,426 1,421,606 1,000.00 990.00 1,000.00 0.00 0.00 KONT
16-Mar-2011 989.00 -1.20 2,307 2,281,510 990.00 980.00 999.00 0.00 0.00 KONT
15-Mar-2011 1,001.00 -1.96 2,987 2,990,300 1,010.00 980.00 1,010.00 0.00 0.00 KONT
14-Mar-2011 1,021.00 -0.78 494 504,494 1,025.00 1,020.00 1,025.00 0.00 0.00 KONT
11-Mar-2011 1,029.00 -0.39 1,502 1,545,990 1,015.00 1,015.00 1,030.00 0.00 0.00 KONT
10-Mar-2011 1,033.00 0.29 3,542 3,657,979 1,035.00 1,020.00 1,045.00 0.00 0.00 KONT
09-Mar-2011 1,030.00 0.19 726 748,038 1,035.00 1,028.00 1,035.00 0.00 0.00 KONT
08-Mar-2011 1,028.00 0.29 2,275 2,339,588 1,039.00 1,018.00 1,039.00 0.00 0.00 KONT
07-Mar-2011 1,025.00 0.20 987 1,012,163 1,015.00 1,010.00 1,030.00 0.00 0.00 KONT
04-Mar-2011 1,023.00 1.49 998 1,021,430 1,025.00 1,008.00 1,025.00 0.00 0.00 KONT
03-Mar-2011 1,008.00 -0.10 716 721,712 1,022.00 1,000.00 1,028.00 0.00 0.00 KONT
02-Mar-2011 1,009.00 -0.20 304 306,488 1,008.00 1,008.00 1,020.00 0.00 0.00 KONT
01-Mar-2011 1,011.00 0.70 2,587 2,614,161 1,010.00 1,009.00 1,017.00 0.00 0.00 KONT
28-Feb-2011 1,004.00 0.80 8,092 8,122,652 999.00 980.00 1,005.00 0.00 0.00 KONT
25-Feb-2011 996.00 -0.40 674 671,298 973.00 972.00 1,000.00 0.00 0.00 KONT
24-Feb-2011 1,000.00 0.81 14,316 14,310,229 969.00 969.00 1,000.00 0.00 0.00 KONT
23-Feb-2011 992.00 0.61 2,382 2,363,863 986.00 986.00 999.00 0.00 0.00 KONT
22-Feb-2011 986.00 -1.30 1,307 1,288,917 981.00 970.00 995.00 0.00 0.00 KONT
21-Feb-2011 999.00 -0.10 1,316 1,314,776 1,000.00 986.00 1,000.00 0.00 0.00 KONT
18-Feb-2011 1,000.00 0.10 3,578 3,577,720 995.00 990.00 1,000.00 0.00 0.00 KONT
17-Feb-2011 999.00 2.36 3,478 3,473,897 995.00 976.00 1,000.00 0.00 0.00 KONT
16-Feb-2011 976.00 -2.11 1,547 1,510,492 986.00 973.00 986.00 0.00 0.00 KONT
15-Feb-2011 997.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 997.00 -0.50 274 273,150 990.00 990.00 1,000.00 0.00 0.00 KONT
11-Feb-2011 1,002.00 -2.05 1,306 1,309,247 1,020.00 990.00 1,021.00 0.00 0.00 KONT
10-Feb-2011 1,023.00 0.69 1,720 1,758,656 1,020.00 1,020.00 1,045.00 0.00 0.00 KONT
09-Feb-2011 1,016.00 0.79 5,367 5,449,725 1,010.00 1,010.00 1,025.00 0.00 0.00 KONT
08-Feb-2011 1,008.00 0.20 1,471 1,482,868 1,007.00 1,002.00 1,010.00 0.00 0.00 KONT
07-Feb-2011 1,006.00 0.80 2,945 2,963,291 1,009.00 1,000.00 1,015.00 0.00 0.00 KONT
04-Feb-2011 998.00 -0.20 1,525 1,522,119 1,000.00 997.00 1,000.00 0.00 0.00 KONT
03-Feb-2011 1,000.00 -0.40 2,620 2,620,740 998.00 996.00 1,010.00 0.00 0.00 KONT
02-Feb-2011 1,004.00 1.31 4,361 4,376,964 999.00 999.00 1,005.00 0.00 0.00 KONT
01-Feb-2011 991.00 -0.20 2,783 2,757,271 999.00 985.00 999.00 0.00 0.00 KONT
31-Jan-2011 993.00 -2.07 2,829 2,810,020 1,020.00 985.00 1,020.00 0.00 0.00 KONT
28-Jan-2011 1,014.00 -1.46 1,652 1,676,420 1,030.00 1,010.00 1,030.00 0.00 0.00 KONT
27-Jan-2011 1,029.00 1.18 1,620 1,665,222 1,016.00 1,016.00 1,030.00 0.00 0.00 KONT
26-Jan-2011 1,017.00 0.20 3,238 3,290,187 1,000.00 999.00 1,020.00 0.00 0.00 KONT
25-Jan-2011 1,015.00 1.91 3,132 3,179,019 1,000.00 1,000.00 1,019.00 0.00 0.00 KONT
24-Jan-2011 996.00 1.74 3,831 3,815,772 970.00 970.00 1,010.00 0.00 0.00 KONT
21-Jan-2011 979.00 0.93 1,809 1,771,290 990.00 970.00 1,000.00 0.00 0.00 KONT
20-Jan-2011 970.00 2.00 15,213 14,759,694 950.00 948.00 1,009.00 0.00 0.00 KONT
19-Jan-2011 951.00 2.81 12,573 11,962,371 916.00 916.00 960.00 0.00 0.00 KONT
18-Jan-2011 925.00 1.65 1,203 1,112,018 917.00 902.00 936.00 0.00 0.00 KONT
17-Jan-2011 910.00 3.41 3,984 3,625,570 890.00 880.00 940.00 0.00 0.00 KONT
14-Jan-2011 880.00 2.68 17,319 15,239,123 875.00 875.00 897.00 0.00 0.00 KONT
13-Jan-2011 857.00 1.42 3,311 2,838,105 850.00 845.00 871.00 0.00 0.00 KONT
12-Jan-2011 845.00 0.96 705 595,700 850.00 840.00 850.00 0.00 0.00 KONT
11-Jan-2011 837.00 0.24 1,204 1,007,940 837.00 835.00 840.00 0.00 0.00 KONT
10-Jan-2011 835.00 -0.12 585 488,519 836.00 830.00 874.00 0.00 0.00 KONT
07-Jan-2011 836.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 836.00 0.12 90 75,240 836.00 836.00 836.00 0.00 0.00 KONT
05-Jan-2011 835.00 -0.36 49 40,915 835.00 835.00 835.00 0.00 0.00 KONT
04-Jan-2011 838.00 -1.41 241 202,020 840.00 830.00 850.00 0.00 0.00 KONT
03-Jan-2011 850.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 850.00 -2.30 1,066 906,444 851.00 831.00 851.00 0.00 0.00 KONT
30-Dec-2010 870.00 -1.14 135 117,450 870.00 870.00 870.00 0.00 0.00 KONT
29-Dec-2010 881.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 881.00 0.11 1,494 1,315,776 884.00 880.00 884.00 0.00 0.00 KONT
27-Dec-2010 880.00 -0.90 42,080 37,029,283 875.00 870.00 881.00 0.00 0.00 KONT
24-Dec-2010 888.00 1.14 811 720,560 870.00 870.00 890.00 0.00 0.00 KONT
23-Dec-2010 878.00 0.23 1,001 878,784 859.00 859.00 885.00 0.00 0.00 KONT
22-Dec-2010 876.00 0.34 3,450 3,021,497 870.00 860.00 880.00 0.00 0.00 KONT
21-Dec-2010 873.00 -0.68 3,066 2,676,672 870.00 849.00 880.00 0.00 0.00 KONT
20-Dec-2010 879.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2010 879.00 0.57 738 648,913 874.00 861.00 895.00 0.00 0.00 KONT
16-Dec-2010 874.00 2.34 102 86,948 852.00 852.00 874.00 0.00 0.00 KONT
15-Dec-2010 854.00 0.59 1,013 863,575 845.00 845.00 867.00 0.00 0.00 KONT
14-Dec-2010 849.00 0.12 1,954 1,659,745 850.00 835.00 850.00 0.00 0.00 KONT
13-Dec-2010 848.00 -0.24 961 814,888 840.00 840.00 850.00 0.00 0.00 KONT
10-Dec-2010 850.00 0.95 3,187 2,707,686 840.00 840.00 850.00 0.00 0.00 KONT
09-Dec-2010 842.00 0.24 1,251 1,052,730 830.00 830.00 846.00 0.00 0.00 KONT
08-Dec-2010 840.00 0.36 1,412 1,186,330 839.00 839.00 845.00 0.00 0.00 KONT
07-Dec-2010 837.00 -0.36 9,651 8,073,444 840.00 830.00 840.00 0.00 0.00 KONT
06-Dec-2010 840.00 -0.47 583 489,660 840.00 839.00 840.00 0.00 0.00 KONT
03-Dec-2010 844.00 1.69 4,476 3,776,590 830.00 825.00 845.00 0.00 0.00 KONT
02-Dec-2010 830.00 0.12 570 473,020 829.00 829.00 831.00 0.00 0.00 KONT
01-Dec-2010 829.00 0.85 460 381,240 829.00 825.00 830.00 0.00 0.00 KONT
30-Nov-2010 822.00 0.12 3,973 3,262,859 813.00 813.00 830.00 0.00 0.00 KONT
29-Nov-2010 821.00 -0.48 695 570,259 817.00 817.00 825.00 0.00 0.00 KONT
26-Nov-2010 820.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 820.00 0.24 483 395,928 816.00 816.00 820.00 0.00 0.00 KONT
24-Nov-2010 818.00 -1.21 436 356,816 820.00 816.00 825.00 0.00 0.00 KONT
23-Nov-2010 828.00 0.24 1,212 1,003,057 826.00 820.00 830.00 0.00 0.00 KONT
22-Nov-2010 826.00 -0.84 421 347,630 830.00 815.00 830.00 0.00 0.00 KONT
19-Nov-2010 833.00 0.36 1,863 1,552,787 830.00 820.00 840.00 0.00 0.00 KONT
18-Nov-2010 830.00 0.48 7,578 6,289,540 829.00 829.00 830.00 0.00 0.00 KONT
17-Nov-2010 826.00 -0.48 4,724 3,899,800 828.00 825.00 830.00 0.00 0.00 KONT
16-Nov-2010 830.00 0.12 976 809,897 830.00 825.00 830.00 0.00 0.00 KONT
15-Nov-2010 829.00 3.50 35,165 29,161,870 808.00 807.00 830.00 0.00 0.00 KONT
12-Nov-2010 801.00 -1.23 1 801 801.00 801.00 801.00 0.00 0.00 KONT
11-Nov-2010 811.00 1.12 1,973 1,600,422 810.00 806.00 819.00 0.00 0.00 KONT
10-Nov-2010 802.00 0.38 1,676 1,344,368 801.00 797.00 810.00 0.00 0.00 KONT
09-Nov-2010 799.00 0.88 1,438 1,149,405 795.00 795.00 805.00 0.00 0.00 KONT
08-Nov-2010 792.00 0.25 888 703,395 789.00 775.00 800.00 0.00 0.00 KONT
05-Nov-2010 790.00 -0.88 678 535,497 800.00 785.00 800.00 0.00 0.00 KONT
04-Nov-2010 797.00 2.31 7,055 5,622,321 800.00 770.00 801.00 0.00 0.00 KONT
03-Nov-2010 779.00 1.70 25,691 20,022,295 770.00 760.00 800.00 0.00 0.00 KONT
02-Nov-2010 766.00 0.00 2,022 1,547,880 770.00 759.00 779.00 0.00 0.00 KONT
01-Nov-2010 766.00 -1.67 1,726 1,323,305 780.00 760.00 780.00 0.00 0.00 KONT
29-Oct-2010 779.00 4.01 20,972 16,339,181 745.00 745.00 780.00 0.00 0.00 KONT
28-Oct-2010 749.00 -2.73 3,994 2,991,865 750.00 735.00 755.00 0.00 0.00 KONT
27-Oct-2010 770.00 -3.51 613 471,941 780.00 750.00 780.00 0.00 0.00 KONT
26-Oct-2010 798.00 1.14 943 752,781 800.00 779.00 814.00 0.00 0.00 KONT
25-Oct-2010 789.00 8.38 7,992 6,308,860 765.00 765.00 800.00 0.00 0.00 KONT
22-Oct-2010 728.00 4.30 4,059 2,963,114 765.00 700.00 765.00 0.00 0.00 KONT
21-Oct-2010 698.00 1.60 1,057 737,499 680.00 680.00 703.00 0.00 0.00 KONT
20-Oct-2010 687.00 1.18 1,586 1,089,295 675.00 675.00 690.00 0.00 0.00 KONT
19-Oct-2010 679.00 2.41 1,243 844,459 675.00 675.00 682.00 0.00 0.00 KONT
18-Oct-2010 663.00 0.76 748 496,237 658.00 651.00 670.00 0.00 0.00 KONT
15-Oct-2010 658.00 1.70 4,486 2,947,447 643.00 643.00 675.00 0.00 0.00 KONT
14-Oct-2010 647.00 0.47 420 271,904 642.00 642.00 650.00 0.00 0.00 KONT
13-Oct-2010 644.00 -0.46 149 96,578 650.00 642.00 650.00 0.00 0.00 KONT
12-Oct-2010 647.00 -1.82 60 38,840 650.00 646.00 650.00 0.00 0.00 KONT
11-Oct-2010 659.00 0.61 114 75,166 655.00 655.00 660.00 0.00 0.00 KONT
08-Oct-2010 655.00 0.77 275 180,236 658.00 650.00 658.00 0.00 0.00 KONT
07-Oct-2010 650.00 -1.22 426 276,869 650.00 649.00 650.00 0.00 0.00 KONT
06-Oct-2010 658.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2010 658.00 -2.37 801 527,404 659.00 648.00 665.00 0.00 0.00 KONT
04-Oct-2010 674.00 -0.15 230 155,134 674.00 674.00 675.00 0.00 0.00 KONT
01-Oct-2010 675.00 0.15 160 107,974 690.00 674.00 690.00 0.00 0.00 KONT
30-Sep-2010 674.00 -0.74 1,446 975,055 675.00 670.00 675.00 0.00 0.00 KONT
29-Sep-2010 679.00 -0.59 1,929 1,310,655 685.00 675.00 685.00 0.00 0.00 KONT
28-Sep-2010 683.00 0.15 1,518 1,037,166 690.00 674.00 690.00 0.00 0.00 KONT
27-Sep-2010 682.00 -1.16 235 160,394 699.00 675.00 699.00 0.00 0.00 KONT
24-Sep-2010 690.00 -0.58 1,545 1,066,050 690.00 690.00 690.00 0.00 0.00 KONT
23-Sep-2010 694.00 0.14 6,472 4,491,810 693.00 680.00 697.00 0.00 0.00 KONT
22-Sep-2010 693.00 0.58 1,955 1,354,048 684.00 684.00 695.00 0.00 0.00 KONT
21-Sep-2010 689.00 0.58 9,352 6,448,182 685.00 685.00 708.00 0.00 0.00 KONT
20-Sep-2010 685.00 0.74 3,252 2,227,160 680.00 680.00 694.00 0.00 0.00 KONT
17-Sep-2010 680.00 0.59 723 491,544 677.00 677.00 680.00 0.00 0.00 KONT
16-Sep-2010 676.00 0.15 1,936 1,308,518 680.00 675.00 680.00 0.00 0.00 KONT
15-Sep-2010 675.00 0.15 9,313 6,288,344 674.00 674.00 685.00 0.00 0.00 KONT
14-Sep-2010 674.00 0.15 3,190 2,149,262 670.00 670.00 675.00 0.00 0.00 KONT
13-Sep-2010 673.00 -0.30 1,252 842,765 675.00 670.00 675.00 0.00 0.00 KONT
10-Sep-2010 675.00 0.45 428 288,900 675.00 675.00 675.00 0.00 0.00 KONT
09-Sep-2010 672.00 -1.03 1,517 1,018,850 675.00 670.00 675.00 0.00 0.00 KONT
08-Sep-2010 679.00 0.00 4,393 2,984,628 675.00 675.00 680.00 0.00 0.00 KONT
07-Sep-2010 679.00 0.15 1,216 825,102 680.00 675.00 680.00 0.00 0.00 KONT
06-Sep-2010 678.00 0.30 794 538,355 680.00 675.00 685.00 0.00 0.00 KONT
03-Sep-2010 676.00 0.15 346 233,850 675.00 675.00 680.00 0.00 0.00 KONT
02-Sep-2010 675.00 -1.03 2,144 1,447,290 685.00 675.00 685.00 0.00 0.00 KONT
01-Sep-2010 682.00 0.15 35 23,850 680.00 680.00 685.00 0.00 0.00 KONT
31-Aug-2010 681.00 -2.44 836 571,295 700.00 669.00 700.00 0.00 0.00 KONT
30-Aug-2010 698.00 3.41 38 26,539 700.00 690.00 700.00 0.00 0.00 KONT
27-Aug-2010 675.00 1.50 2,667 1,799,922 674.00 670.00 700.00 0.00 0.00 KONT
26-Aug-2010 665.00 0.45 1,887 1,250,580 661.00 661.00 672.00 0.00 0.00 KONT
25-Aug-2010 662.00 0.00 1,557 1,031,392 660.00 656.00 687.00 0.00 0.00 KONT
24-Aug-2010 662.00 -3.92 1,445 956,005 675.00 658.00 675.00 0.00 0.00 KONT
23-Aug-2010 689.00 -2.27 1,331 916,941 705.00 680.00 705.00 0.00 0.00 KONT
20-Aug-2010 705.00 -2.08 341 240,467 720.00 695.00 720.00 0.00 0.00 KONT
19-Aug-2010 720.00 -0.28 12,985 9,349,135 720.00 715.00 728.00 0.00 0.00 KONT
18-Aug-2010 722.00 -0.28 270 194,926 724.00 720.00 724.00 0.00 0.00 KONT
17-Aug-2010 724.00 0.00 572 413,939 725.00 720.00 725.00 0.00 0.00 KONT
16-Aug-2010 724.00 -2.82 557 403,286 737.00 720.00 737.00 0.00 0.00 KONT
13-Aug-2010 745.00 -0.67 3,635 2,707,475 745.00 740.00 745.00 0.00 0.00 KONT
12-Aug-2010 750.00 0.81 2,664 1,997,000 750.00 740.00 750.00 0.00 0.00 KONT
11-Aug-2010 744.00 -0.53 2,055 1,529,360 765.00 740.00 765.00 0.00 0.00 KONT
10-Aug-2010 748.00 0.40 370 276,275 745.00 745.00 750.00 0.00 0.00 KONT
09-Aug-2010 745.00 -0.13 5,678 4,230,166 777.00 740.00 777.00 0.00 0.00 KONT
06-Aug-2010 746.00 0.27 4,478 3,340,429 750.00 740.00 760.00 0.00 0.00 KONT
05-Aug-2010 744.00 0.95 561 417,459 731.00 730.00 750.00 0.00 0.00 KONT
04-Aug-2010 737.00 -0.81 219 161,475 725.00 725.00 750.00 0.00 0.00 KONT
03-Aug-2010 743.00 0.54 1,395 1,036,774 735.00 734.00 750.00 0.00 0.00 KONT
02-Aug-2010 739.00 -0.54 70 51,737 739.00 739.00 740.00 0.00 0.00 KONT
30-Jul-2010 743.00 0.54 89 66,129 735.00 719.00 745.00 0.00 0.00 KONT
29-Jul-2010 739.00 1.23 1,357 1,002,420 735.00 735.00 740.00 0.00 0.00 KONT
28-Jul-2010 730.00 -0.54 354 258,584 732.00 727.00 732.00 0.00 0.00 KONT
27-Jul-2010 734.00 -1.74 614 450,652 735.00 725.00 735.00 0.00 0.00 KONT
26-Jul-2010 747.00 0.81 157 117,361 769.00 733.00 769.00 0.00 0.00 KONT
23-Jul-2010 741.00 -1.20 2,780 2,061,170 740.00 730.00 755.00 0.00 0.00 KONT
22-Jul-2010 750.00 1.08 628 471,240 766.00 750.00 766.00 0.00 0.00 KONT
21-Jul-2010 742.00 -4.01 1,387 1,030,993 749.00 740.00 759.00 0.00 0.00 KONT
20-Jul-2010 773.00 1.58 739 571,021 779.00 753.00 780.00 0.00 0.00 KONT
19-Jul-2010 761.00 -1.93 152 115,673 761.00 759.00 765.00 0.00 0.00 KONT
16-Jul-2010 776.00 -0.26 14 10,865 775.00 775.00 780.00 0.00 0.00 KONT
15-Jul-2010 778.00 0.26 421 327,607 776.00 775.00 780.00 0.00 0.00 KONT
14-Jul-2010 776.00 -0.39 15 11,640 776.00 776.00 776.00 0.00 0.00 KONT
13-Jul-2010 779.00 -1.39 698 543,852 785.00 771.00 785.00 0.00 0.00 KONT
12-Jul-2010 790.00 1.41 241 190,446 775.00 775.00 797.00 0.00 0.00 KONT
09-Jul-2010 779.00 0.26 478 372,228 780.00 766.00 780.00 0.00 0.00 KONT
08-Jul-2010 777.00 -0.13 2,039 1,584,562 771.00 770.00 780.00 0.00 0.00 KONT
07-Jul-2010 778.00 -0.51 589 458,040 770.00 770.00 790.00 0.00 0.00 KONT
06-Jul-2010 782.00 1.16 1,064 832,328 780.00 780.00 786.00 0.00 0.00 KONT
05-Jul-2010 773.00 -0.26 1,331 1,029,465 770.00 769.00 775.00 0.00 0.00 KONT
02-Jul-2010 775.00 -1.02 779 604,369 795.00 772.00 795.00 0.00 0.00 KONT
01-Jul-2010 783.00 0.26 478 373,624 781.00 781.00 784.00 0.00 0.00 KONT
30-Jun-2010 781.00 -5.33 1,283 1,001,863 759.00 759.00 824.00 0.00 0.00 KONT
29-Jun-2010 825.00 -8.03 2,661 2,195,325 825.00 825.00 825.00 0.00 0.00 KONT
28-Jun-2010 897.00 -8.00 277 248,469 897.00 897.00 897.00 0.00 0.00 KONT
25-Jun-2010 975.00 1.67 974 949,812 976.00 965.00 989.00 0.00 0.00 KONT
24-Jun-2010 959.00 1.91 4,922 4,720,885 950.00 950.00 965.00 0.00 0.00 KONT
23-Jun-2010 941.00 0.21 1,397 1,315,270 940.00 940.00 945.00 0.00 0.00 KONT
22-Jun-2010 939.00 -1.88 598 562,150 965.00 931.00 965.00 0.00 0.00 KONT
21-Jun-2010 957.00 1.81 527 504,092 940.00 931.00 965.00 0.00 0.00 KONT
18-Jun-2010 940.00 -0.11 666 625,790 940.00 935.00 940.00 0.00 0.00 KONT
17-Jun-2010 941.00 0.43 642 604,261 940.00 940.00 945.00 0.00 0.00 KONT
16-Jun-2010 937.00 0.32 26 24,471 949.00 930.00 949.00 0.00 0.00 KONT
15-Jun-2010 934.00 -0.11 818 764,024 932.00 930.00 940.00 0.00 0.00 KONT
14-Jun-2010 935.00 -0.43 634 592,650 935.00 930.00 935.00 0.00 0.00 KONT
11-Jun-2010 939.00 2.07 121 113,572 930.00 930.00 945.00 0.00 0.00 KONT
10-Jun-2010 920.00 -0.11 91 83,720 920.00 920.00 920.00 0.00 0.00 KONT
09-Jun-2010 921.00 -2.23 120 110,500 915.00 915.00 925.00 0.00 0.00 KONT
08-Jun-2010 942.00 -0.11 36 33,895 926.00 926.00 948.00 0.00 0.00 KONT
07-Jun-2010 943.00 -0.84 1,487 1,401,680 950.00 929.00 955.00 0.00 0.00 KONT
04-Jun-2010 951.00 0.11 231 219,610 960.00 949.00 960.00 0.00 0.00 KONT
03-Jun-2010 950.00 -0.73 1,898 1,792,679 940.00 940.00 960.00 0.00 0.00 KONT
02-Jun-2010 957.00 5.51 2,391 2,294,537 980.00 930.00 980.00 0.00 0.00 KONT
01-Jun-2010 907.00 8.36 2,914 2,638,722 881.00 881.00 921.00 0.00 0.00 KONT
31-May-2010 837.00 1.70 2,559 2,141,981 864.00 829.00 864.00 0.00 0.00 KONT
28-May-2010 823.00 0.73 2,405 1,978,784 815.00 815.00 825.00 0.00 0.00 KONT
27-May-2010 817.00 -0.85 863 705,450 820.00 815.00 820.00 0.00 0.00 KONT
26-May-2010 824.00 -3.51 2,776 2,286,379 849.00 820.00 850.00 0.00 0.00 KONT
25-May-2010 876.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 876.00 0.69 195 170,805 877.00 871.00 877.00 0.00 0.00 KONT
21-May-2010 870.00 -2.68 928 807,820 880.00 870.00 890.00 0.00 0.00 KONT
20-May-2010 894.00 0.00 0 0 0.00 0.00 KONT
19-May-2010 894.00 -0.78 1,558 1,393,501 901.00 879.00 901.00 0.00 0.00 KONT
18-May-2010 901.00 -2.59 403 363,271 905.00 890.00 905.00 0.00 0.00 KONT
17-May-2010 925.00 -3.85 318 294,097 950.00 919.00 950.00 0.00 0.00 KONT
14-May-2010 962.00 -0.82 105 101,052 970.00 957.00 970.00 0.00 0.00 KONT
13-May-2010 970.00 0.31 165 160,130 970.00 970.00 974.00 0.00 0.00 KONT
12-May-2010 967.00 1.15 551 532,750 960.00 960.00 975.00 0.00 0.00 KONT
11-May-2010 956.00 -1.24 35 33,460 956.00 956.00 956.00 0.00 0.00 KONT
10-May-2010 968.00 1.68 309 299,205 950.00 950.00 978.00 0.00 0.00 KONT
07-May-2010 952.00 -1.65 6 5,709 959.00 950.00 959.00 0.00 0.00 KONT
06-May-2010 968.00 -1.33 881 851,863 950.00 950.00 970.00 0.00 0.00 KONT
05-May-2010 981.00 -1.01 564 553,260 985.00 980.00 996.00 0.00 0.00 KONT
04-May-2010 991.00 1.64 189 187,361 989.00 989.00 1,000.00 0.00 0.00 KONT
03-May-2010 975.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 975.00 -0.41 764 744,707 983.00 960.00 999.00 0.00 0.00 KONT
29-Apr-2010 979.00 -0.41 198 193,892 980.00 979.00 980.00 0.00 0.00 KONT
28-Apr-2010 983.00 -1.11 546 536,625 990.00 970.00 1,000.00 0.00 0.00 KONT
27-Apr-2010 994.00 -0.80 1,920 1,908,515 1,038.00 990.00 1,038.00 0.00 0.00 KONT
26-Apr-2010 1,002.00 0.20 2,782 2,790,143 1,016.00 1,000.00 1,020.00 0.00 0.00 KONT
23-Apr-2010 1,000.00 0.00 1,527 1,527,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
22-Apr-2010 1,000.00 -1.57 1,098 1,098,666 1,016.00 1,000.00 1,016.00 0.00 0.00 KONT
21-Apr-2010 1,016.00 0.89 1,050 1,066,350 1,016.00 1,015.00 1,016.00 0.00 0.00 KONT
20-Apr-2010 1,007.00 0.40 1,700 1,711,885 1,000.00 1,000.00 1,030.00 0.00 0.00 KONT
19-Apr-2010 1,003.00 -2.62 1,551 1,555,677 1,050.00 989.00 1,050.00 0.00 0.00 KONT
16-Apr-2010 1,030.00 -2.65 179 184,291 1,029.00 1,029.00 1,049.00 0.00 0.00 KONT
15-Apr-2010 1,058.00 0.76 1,117 1,182,000 1,050.00 1,050.00 1,060.00 0.00 0.00 KONT
14-Apr-2010 1,050.00 2.24 4,567 4,796,715 1,049.00 1,049.00 1,070.00 0.00 0.00 KONT
13-Apr-2010 1,027.00 4.16 4,148 4,257,224 990.00 990.00 1,045.00 0.00 0.00 KONT
12-Apr-2010 986.00 4.56 1,242 1,224,947 974.00 960.00 1,000.00 0.00 0.00 KONT
09-Apr-2010 943.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2010 943.00 -2.28 2,320 2,187,201 950.00 940.00 970.00 0.00 0.00 KONT
07-Apr-2010 950.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 950.00 2.15 140 133,000 950.00 950.00 950.00 0.00 0.00 KONT
05-Apr-2010 930.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 930.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 930.00 -0.75 224 208,381 930.00 929.00 935.00 0.00 0.00 KONT
31-Mar-2010 937.00 0.97 400 374,739 931.00 929.00 941.00 0.00 0.00 KONT
30-Mar-2010 928.00 -2.01 5,091 4,724,450 950.00 920.00 950.00 0.00 0.00 KONT
29-Mar-2010 947.00 -0.21 236 223,436 939.00 939.00 960.00 0.00 0.00 KONT
26-Mar-2010 949.00 0.00 1,485 1,409,610 948.00 948.00 950.00 0.00 0.00 KONT
25-Mar-2010 949.00 0.00 50 47,450 949.00 949.00 949.00 0.00 0.00 KONT
24-Mar-2010 949.00 -0.52 20 18,980 949.00 949.00 949.00 0.00 0.00 KONT
23-Mar-2010 954.00 -1.34 1,350 1,287,545 970.00 950.00 970.00 0.00 0.00 KONT
22-Mar-2010 967.00 -3.11 777 751,016 980.00 951.00 980.00 0.00 0.00 KONT
19-Mar-2010 998.00 1.01 108 107,784 998.00 998.00 998.00 0.00 0.00 KONT
18-Mar-2010 988.00 -0.20 1,486 1,468,466 998.00 986.00 998.00 0.00 0.00 KONT
17-Mar-2010 990.00 0.30 9,100 9,009,900 990.00 990.00 999.00 0.00 0.00 KONT
16-Mar-2010 987.00 -1.30 235 230,650 981.00 981.00 990.00 0.00 0.00 KONT
15-Mar-2010 1,000.00 1.63 340 339,950 999.00 999.00 1,001.00 0.00 0.00 KONT
12-Mar-2010 984.00 0.10 408 401,519 981.00 981.00 990.00 0.00 0.00 KONT
11-Mar-2010 983.00 0.00 370 363,846 985.00 981.00 985.00 0.00 0.00 KONT
10-Mar-2010 983.00 -0.10 52 51,107 982.00 982.00 1,000.00 0.00 0.00 KONT
09-Mar-2010 984.00 -1.70 388 381,605 985.00 980.00 1,000.00 0.00 0.00 KONT
08-Mar-2010 1,001.00 0.10 330 330,435 1,005.00 998.00 1,007.00 0.00 0.00 KONT
05-Mar-2010 1,000.00 -3.57 122 122,036 1,000.00 995.00 1,034.00 0.00 0.00 KONT
04-Mar-2010 1,037.00 -0.19 584 605,597 1,040.00 1,019.00 1,040.00 0.00 0.00 KONT
03-Mar-2010 1,039.00 -1.70 238 247,307 1,040.00 1,039.00 1,040.00 0.00 0.00 KONT
02-Mar-2010 1,057.00 -1.95 534 564,446 1,079.00 1,049.00 1,079.00 0.00 0.00 KONT
01-Mar-2010 1,078.00 -1.10 254 273,750 1,085.00 1,070.00 1,085.00 0.00 0.00 KONT
26-Feb-2010 1,090.00 0.37 2,047 2,230,595 1,085.00 1,085.00 1,090.00 0.00 0.00 KONT
25-Feb-2010 1,086.00 -0.37 2,350 2,552,142 1,076.00 1,071.00 1,090.00 0.00 0.00 KONT
24-Feb-2010 1,090.00 0.46 4,195 4,571,925 1,078.00 1,078.00 1,095.00 0.00 0.00 KONT
23-Feb-2010 1,085.00 -1.27 420 455,900 1,085.00 1,085.00 1,090.00 0.00 0.00 KONT
22-Feb-2010 1,099.00 0.37 1,614 1,774,060 1,100.00 1,091.00 1,100.00 0.00 0.00 KONT
19-Feb-2010 1,095.00 -0.73 474 519,050 1,100.00 1,089.00 1,100.00 0.00 0.00 KONT
18-Feb-2010 1,103.00 0.09 236 260,285 1,100.00 1,097.00 1,114.00 0.00 0.00 KONT
17-Feb-2010 1,102.00 0.18 1,707 1,881,915 1,105.00 1,096.00 1,108.00 0.00 0.00 KONT
16-Feb-2010 1,100.00 -1.61 89 97,885 1,100.00 1,095.00 1,100.00 0.00 0.00 KONT
15-Feb-2010 1,118.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 1,118.00 0.09 191 213,574 1,102.00 1,102.00 1,140.00 0.00 0.00 KONT
11-Feb-2010 1,117.00 1.92 2,032 2,270,650 1,100.00 1,100.00 1,120.00 0.00 0.00 KONT
10-Feb-2010 1,096.00 1.39 1,804 1,977,319 1,080.00 1,080.00 1,100.00 0.00 0.00 KONT
09-Feb-2010 1,081.00 0.93 356 384,687 1,080.00 1,059.00 1,095.00 0.00 0.00 KONT
08-Feb-2010 1,071.00 1.90 1,070 1,145,560 1,070.00 1,070.00 1,080.00 0.00 0.00 KONT
05-Feb-2010 1,051.00 -2.95 20 21,020 1,051.00 1,051.00 1,051.00 0.00 0.00 KONT
04-Feb-2010 1,083.00 1.79 1,493 1,616,183 1,078.00 1,078.00 1,098.00 0.00 0.00 KONT
03-Feb-2010 1,064.00 -0.19 330 351,264 1,080.00 1,051.00 1,080.00 0.00 0.00 KONT
02-Feb-2010 1,066.00 1.52 314 334,750 1,048.00 1,048.00 1,079.00 0.00 0.00 KONT
01-Feb-2010 1,050.00 -1.41 43 45,150 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
29-Jan-2010 1,065.00 -0.47 480 511,102 1,068.00 1,060.00 1,070.00 0.00 0.00 KONT
28-Jan-2010 1,073.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 1,073.00 1.71 8,277 8,883,679 1,040.00 1,040.00 1,075.00 0.00 0.00 KONT
26-Jan-2010 1,055.00 0.48 2,064 2,177,355 1,055.00 1,040.00 1,055.00 0.00 0.00 KONT
25-Jan-2010 1,050.00 0.00 440 462,070 1,066.00 1,020.00 1,066.00 0.00 0.00 KONT
22-Jan-2010 1,050.00 -0.66 140 147,000 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
21-Jan-2010 1,057.00 -0.19 1,197 1,265,180 1,030.00 1,030.00 1,060.00 0.00 0.00 KONT
20-Jan-2010 1,059.00 1.15 38 40,242 1,059.00 1,059.00 1,059.00 0.00 0.00 KONT
19-Jan-2010 1,047.00 -0.38 115 120,445 1,045.00 1,045.00 1,051.00 0.00 0.00 KONT
18-Jan-2010 1,051.00 -3.40 461 484,611 1,052.00 1,050.00 1,052.00 0.00 0.00 KONT
15-Jan-2010 1,088.00 2.26 745 810,358 1,080.00 1,056.00 1,100.00 0.00 0.00 KONT
14-Jan-2010 1,064.00 1.33 3,162 3,363,025 1,050.00 1,050.00 1,075.00 0.00 0.00 KONT
13-Jan-2010 1,050.00 0.00 8 8,400 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
12-Jan-2010 1,050.00 0.19 1,145 1,202,431 1,051.00 1,040.00 1,070.00 0.00 0.00 KONT
11-Jan-2010 1,048.00 0.87 363 375,142 1,009.00 1,009.00 1,050.00 0.00 0.00 KONT
08-Jan-2010 1,039.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 1,039.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 1,039.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 1,039.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 1,039.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 1,039.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 1,039.00 -0.95 301 325,039 1,080.00 1,039.00 1,080.00 0.00 0.00 KONT
30-Dec-2009 1,049.00 -0.47 1,725 1,808,900 1,080.00 1,039.00 1,080.00 0.00 0.00 KONT
29-Dec-2009 1,054.00 1.54 2,565 2,703,950 1,066.00 1,050.00 1,070.00 0.00 0.00 KONT
28-Dec-2009 1,038.00 4.32 5,236 5,437,069 990.00 990.00 1,069.00 0.00 0.00 KONT
25-Dec-2009 995.00 -0.40 76 75,611 998.00 979.00 1,000.00 0.00 0.00 KONT
24-Dec-2009 999.00 -0.79 99 98,901 999.00 999.00 999.00 0.00 0.00 KONT
23-Dec-2009 1,007.00 0.70 5,037 5,073,891 1,000.00 1,000.00 1,015.00 0.00 0.00 KONT
22-Dec-2009 1,000.00 -0.89 869 869,069 1,001.00 1,000.00 1,001.00 0.00 0.00 KONT
21-Dec-2009 1,009.00 -0.20 5,026 5,073,056 1,000.00 1,000.00 1,020.00 0.00 0.00 KONT
18-Dec-2009 1,011.00 1.30 3,704 3,745,271 997.00 990.00 1,020.00 0.00 0.00 KONT
17-Dec-2009 998.00 -0.30 1,511 1,507,555 970.00 970.00 1,000.00 0.00 0.00 KONT
16-Dec-2009 1,001.00 0.10 326 326,400 1,020.00 1,000.00 1,020.00 0.00 0.00 KONT
15-Dec-2009 1,000.00 -1.96 229 229,089 1,000.00 1,000.00 1,001.00 0.00 0.00 KONT
14-Dec-2009 1,020.00 1.90 597 608,837 1,002.00 1,002.00 1,025.00 0.00 0.00 KONT
11-Dec-2009 1,001.00 1.42 298 298,414 1,038.00 998.00 1,038.00 0.00 0.00 KONT
10-Dec-2009 987.00 -1.10 270 266,495 1,000.00 979.00 1,000.00 0.00 0.00 KONT
09-Dec-2009 998.00 -3.48 955 952,880 1,025.00 990.00 1,027.00 0.00 0.00 KONT
08-Dec-2009 1,034.00 1.67 800 825,481 1,019.00 1,019.00 1,040.00 0.00 0.00 KONT
07-Dec-2009 1,017.00 -2.02 436 443,274 1,013.00 1,013.00 1,030.00 0.00 0.00 KONT
04-Dec-2009 1,038.00 -1.80 1,168 1,212,040 1,039.00 1,030.00 1,039.00 0.00 0.00 KONT
03-Dec-2009 1,057.00 0.86 283 299,044 1,060.00 1,047.00 1,060.00 0.00 0.00 KONT
02-Dec-2009 1,048.00 -0.29 2,763 2,895,161 1,074.00 1,019.00 1,074.00 0.00 0.00 KONT
01-Dec-2009 1,051.00 5.10 5,273 5,542,230 1,030.00 1,024.00 1,080.00 0.00 0.00 KONT
30-Nov-2009 1,000.00 3.31 5,015 5,016,410 987.00 987.00 1,029.00 0.00 0.00 KONT
27-Nov-2009 968.00 -2.02 2,955 2,859,921 971.00 959.00 980.00 0.00 0.00 KONT
26-Nov-2009 988.00 -1.00 472 466,325 997.00 980.00 997.00 0.00 0.00 KONT
25-Nov-2009 998.00 -0.50 633 631,704 1,002.00 979.00 1,005.00 0.00 0.00 KONT
24-Nov-2009 1,003.00 -1.86 2,671 2,677,772 1,020.00 1,000.00 1,020.00 0.00 0.00 KONT
23-Nov-2009 1,022.00 0.39 967 988,125 1,020.00 1,019.00 1,030.00 0.00 0.00 KONT
20-Nov-2009 1,018.00 -0.78 1,647 1,676,805 1,020.00 1,005.00 1,020.00 0.00 0.00 KONT
19-Nov-2009 1,026.00 -1.63 653 669,778 1,031.00 1,020.00 1,040.00 0.00 0.00 KONT
18-Nov-2009 1,043.00 -0.86 1,760 1,834,836 1,031.00 1,029.00 1,052.00 0.00 0.00 KONT
17-Nov-2009 1,052.00 0.19 5,679 5,976,711 1,049.00 1,029.00 1,060.00 0.00 0.00 KONT
16-Nov-2009 1,050.00 0.48 769 807,585 1,049.00 1,049.00 1,065.00 0.00 0.00 KONT
13-Nov-2009 1,045.00 -1.04 239 249,737 1,050.00 1,029.00 1,050.00 0.00 0.00 KONT
12-Nov-2009 1,056.00 0.57 1,120 1,182,185 1,050.00 1,029.00 1,079.00 0.00 0.00 KONT
11-Nov-2009 1,050.00 -1.78 1,046 1,098,217 1,053.00 1,047.00 1,060.00 0.00 0.00 KONT
10-Nov-2009 1,069.00 1.52 436 465,534 1,053.00 1,053.00 1,070.00 0.00 0.00 KONT
09-Nov-2009 1,053.00 0.57 518 545,411 1,075.00 1,051.00 1,079.00 0.00 0.00 KONT
06-Nov-2009 1,047.00 1.75 894 935,380 1,035.00 1,035.00 1,059.00 0.00 0.00 KONT
05-Nov-2009 1,029.00 -0.96 534 549,254 1,034.00 1,021.00 1,034.00 0.00 0.00 KONT
04-Nov-2009 1,039.00 2.67 3,099 3,219,812 1,019.00 1,019.00 1,050.00 0.00 0.00 KONT
03-Nov-2009 1,012.00 -2.22 1,838 1,859,519 1,020.00 1,010.00 1,035.00 0.00 0.00 KONT
02-Nov-2009 1,035.00 -4.34 997 1,032,275 1,051.00 1,028.00 1,051.00 0.00 0.00 KONT
30-Oct-2009 1,082.00 2.17 2,853 3,084,124 1,075.00 1,075.00 1,100.00 0.00 0.00 KONT
29-Oct-2009 1,059.00 -1.40 6,542 6,926,221 1,070.00 1,053.00 1,081.00 0.00 0.00 KONT
28-Oct-2009 1,074.00 -1.92 1,391 1,493,697 1,076.00 1,070.00 1,080.00 0.00 0.00 KONT
27-Oct-2009 1,095.00 -3.86 2,183 2,389,528 1,139.00 1,075.00 1,139.00 0.00 0.00 KONT
26-Oct-2009 1,139.00 1.42 903 1,028,190 1,120.00 1,120.00 1,150.00 0.00 0.00 KONT
23-Oct-2009 1,123.00 -0.18 3,018 3,388,780 1,130.00 1,100.00 1,137.00 0.00 0.00 KONT
22-Oct-2009 1,125.00 -1.57 759 855,011 1,131.00 1,120.00 1,148.00 0.00 0.00 KONT
21-Oct-2009 1,143.00 -0.87 372 425,038 1,150.00 1,139.00 1,150.00 0.00 0.00 KONT
20-Oct-2009 1,153.00 0.09 925 1,066,462 1,156.00 1,140.00 1,169.00 0.00 0.00 KONT
19-Oct-2009 1,152.00 0.70 636 732,522 1,150.00 1,140.00 1,169.00 0.00 0.00 KONT
16-Oct-2009 1,144.00 -1.63 3,279 3,750,524 1,171.00 1,139.00 1,185.00 0.00 0.00 KONT
15-Oct-2009 1,163.00 4.59 2,336 2,715,091 1,120.00 1,120.00 1,177.00 0.00 0.00 KONT
14-Oct-2009 1,112.00 0.91 2,005 2,228,787 1,110.00 1,100.00 1,130.00 0.00 0.00 KONT
13-Oct-2009 1,094.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 1,094.00 -6.01 23,206 25,385,760 1,162.00 1,080.00 1,176.00 0.00 0.00 KONT
09-Oct-2009 1,164.00 -1.69 75 87,330 1,165.00 1,162.00 1,165.00 0.00 0.00 KONT
08-Oct-2009 1,184.00 -0.08 300 355,150 1,199.00 1,180.00 1,199.00 0.00 0.00 KONT
07-Oct-2009 1,185.00 -0.42 2,612 3,094,764 1,200.00 1,150.00 1,224.00 0.00 0.00 KONT
06-Oct-2009 1,190.00 5.12 3,649 4,339,741 1,110.00 1,110.00 1,200.00 0.00 0.00 KONT
05-Oct-2009 1,132.00 1.71 393 444,395 1,109.00 1,109.00 1,164.00 0.00 0.00 KONT
02-Oct-2009 1,113.00 -6.86 5,958 6,632,530 1,196.00 1,099.00 1,196.00 0.00 0.00 KONT
01-Oct-2009 1,195.00 -1.48 741 885,373 1,235.00 1,189.00 1,248.00 0.00 0.00 KONT
30-Sep-2009 1,219.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 1,219.00 -1.22 2,235 2,724,240 1,209.00 1,209.00 1,225.00 0.00 0.00 KONT
28-Sep-2009 1,234.00 -2.22 484 597,130 1,250.00 1,215.00 1,250.00 0.00 0.00 KONT
25-Sep-2009 1,262.00 -0.94 1,673 2,110,905 1,280.00 1,251.00 1,288.00 0.00 0.00 KONT
24-Sep-2009 1,274.00 -0.23 1,656 2,109,884 1,280.00 1,250.00 1,297.00 0.00 0.00 KONT
23-Sep-2009 1,277.00 -0.08 3,003 3,836,011 1,270.00 1,270.00 1,295.00 0.00 0.00 KONT
22-Sep-2009 1,278.00 0.63 2,717 3,472,500 1,290.00 1,270.00 1,300.00 0.00 0.00 KONT
21-Sep-2009 1,270.00 -0.94 1,145 1,454,705 1,287.00 1,253.00 1,288.00 0.00 0.00 KONT
18-Sep-2009 1,282.00 0.87 1,839 2,358,429 1,280.00 1,275.00 1,295.00 0.00 0.00 KONT
17-Sep-2009 1,271.00 0.24 3,683 4,679,456 1,270.00 1,250.00 1,285.00 0.00 0.00 KONT
16-Sep-2009 1,268.00 -0.24 3,296 4,180,966 1,270.00 1,260.00 1,275.00 0.00 0.00 KONT
15-Sep-2009 1,271.00 -1.55 2,886 3,671,080 1,294.00 1,260.00 1,294.00 0.00 0.00 KONT
14-Sep-2009 1,291.00 -0.31 5,714 7,384,170 1,300.00 1,275.00 1,300.00 0.00 0.00 KONT
11-Sep-2009 1,295.00 3.93 4,456 5,769,654 1,252.00 1,250.00 1,300.00 0.00 0.00 KONT
10-Sep-2009 1,246.00 0.89 3,493 4,350,709 1,250.00 1,235.00 1,260.00 0.00 0.00 KONT
09-Sep-2009 1,235.00 -1.59 8,615 10,642,111 1,270.00 1,175.00 1,270.00 0.00 0.00 KONT
08-Sep-2009 1,255.00 4.15 2,245 2,816,885 1,220.00 1,200.00 1,280.00 0.00 0.00 KONT
07-Sep-2009 1,205.00 5.98 2,698 3,250,324 1,190.00 1,161.00 1,245.00 0.00 0.00 KONT
04-Sep-2009 1,137.00 2.62 2,156 2,452,394 1,101.00 1,101.00 1,178.00 5,376.00 6,654.00 KONT
03-Sep-2009 1,108.00 -3.15 1,495 1,656,313 1,130.00 1,100.00 1,130.00 6,090.00 3,427.00 KONT
02-Sep-2009 1,144.00 -0.52 10,136 11,596,884 1,150.00 1,121.00 1,150.00 14,247.00 10,929.00 KONT
01-Sep-2009 1,150.00 3.32 7,825 9,001,488 1,150.00 1,144.00 1,160.00 10,706.00 11,173.00 KONT
31-Aug-2009 1,113.00 1.27 1,331 1,481,182 1,100.00 1,100.00 1,135.00 3,446.00 8,647.00 KONT
28-Aug-2009 1,099.00 -0.27 164 181,513 1,139.00 1,099.00 1,139.00 3,871.00 2,410.00 KONT
27-Aug-2009 1,102.00 1.19 1,695 1,867,824 1,080.00 1,080.00 1,140.00 4,908.00 3,291.00 KONT
26-Aug-2009 1,089.00 3.52 12,139 13,223,334 1,079.00 1,060.00 1,139.00 12,504.00 16,339.00 KONT
25-Aug-2009 1,044.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 1,044.00 3.26 1,716 1,790,132 1,011.00 1,011.00 1,050.00 7,779.00 3,764.00 KONT
21-Aug-2009 1,011.00 1.71 7,933 8,056,693 1,090.00 960.00 1,090.00 16,382.00 10,583.00 KONT
20-Aug-2009 994.00 3.76 8,353 8,302,197 980.00 970.00 1,039.00 12,031.00 9,188.00 KONT
19-Aug-2009 958.00 0.52 358 343,117 950.00 950.00 961.00 620.00 1,686.00 KONT
18-Aug-2009 953.00 1.60 1,148 1,093,927 960.00 940.00 960.00 1,807.00 4,349.00 KONT
17-Aug-2009 938.00 -3.40 1,311 1,229,543 930.00 925.00 950.00 7,180.00 2,071.00 KONT
14-Aug-2009 971.00 2.21 715 694,520 950.00 950.00 980.00 7,098.00 2,545.00 KONT
13-Aug-2009 950.00 5.91 338 320,339 907.00 907.00 960.00 1,450.00 3,343.00 KONT
12-Aug-2009 897.00 1.93 1,949 1,748,223 885.00 885.00 900.00 2,257.00 4,738.00 KONT
11-Aug-2009 880.00 3.17 1,974 1,736,342 869.00 860.00 885.00 3,551.00 5,579.00 KONT
10-Aug-2009 853.00 0.95 2,276 1,940,990 849.00 849.00 854.00 3,044.00 5,450.00 KONT
07-Aug-2009 845.00 2.92 900 760,310 839.00 839.00 849.00 1,747.00 3,168.00 KONT
06-Aug-2009 821.00 0.98 4,015 3,296,602 829.00 811.00 839.00 5,555.00 10,280.00 KONT
05-Aug-2009 813.00 -1.22 2,500 2,032,741 815.00 811.00 825.00 3,578.00 3,808.00 KONT
04-Aug-2009 823.00 2.11 220 181,000 825.00 815.00 825.00 495.00 4,753.00 KONT
03-Aug-2009 806.00 -1.95 307 247,508 811.00 801.00 813.00 1,175.00 2,311.00 KONT
31-Jul-2009 822.00 -0.48 412 338,805 830.00 816.00 830.00 4,265.00 1,366.00 KONT
30-Jul-2009 826.00 1.85 327 270,165 830.00 825.00 845.00 2,131.00 4,626.00 KONT
29-Jul-2009 811.00 -1.82 250 202,750 811.00 811.00 811.00 1,416.00 2,118.00 KONT
28-Jul-2009 826.00 -2.82 968 799,233 845.00 801.00 850.00 2,468.00 2,130.00 KONT
27-Jul-2009 850.00 -2.19 50 42,500 850.00 850.00 850.00 2,525.00 327.00 KONT
24-Jul-2009 869.00 0.35 410 356,180 860.00 855.00 890.00 2,048.00 2,640.00 KONT
23-Jul-2009 866.00 -0.92 4,248 3,676,892 859.00 850.00 881.00 6,598.00 7,261.00 KONT
22-Jul-2009 874.00 2.10 9,845 8,592,801 856.00 850.00 890.00 30,136.00 12,778.00 KONT
21-Jul-2009 856.00 1.30 7,975 6,825,595 845.00 845.00 870.00 10,121.00 9,903.00 KONT
20-Jul-2009 845.00 -0.47 10 8,450 845.00 845.00 845.00 4,953.00 2,223.00 KONT
17-Jul-2009 849.00 0.71 2,405 2,040,744 843.00 843.00 851.00 5,109.00 4,619.00 KONT
16-Jul-2009 843.00 0.36 1,606 1,353,598 840.00 840.00 849.00 4,881.00 4,494.00 KONT
15-Jul-2009 840.00 0.00 562 471,900 838.00 838.00 840.00 4,800.00 2,882.00 KONT
14-Jul-2009 840.00 0.60 1,176 986,635 835.00 835.00 840.00 5,044.00 4,231.00 KONT
13-Jul-2009 835.00 -0.36 2,103 1,755,988 834.00 830.00 838.00 6,618.00 6,071.00 KONT
10-Jul-2009 838.00 0.36 31 25,960 835.00 835.00 838.00 4,599.00 3,552.00 KONT
09-Jul-2009 835.00 0.24 130 108,455 833.00 833.00 836.00 4,848.00 2,727.00 KONT
08-Jul-2009 833.00 -0.12 765 637,324 833.00 832.00 834.00 5,513.00 4,061.00 KONT
07-Jul-2009 834.00 0.36 400 333,058 831.00 831.00 836.00 4,882.00 1,722.00 KONT
06-Jul-2009 831.00 -1.31 843 700,432 830.00 830.00 832.00 5,231.00 3,769.00 KONT
03-Jul-2009 842.00 2.81 2,390 2,011,974 840.00 835.00 845.00 7,089.00 4,966.00 KONT
02-Jul-2009 819.00 -1.33 745 609,830 814.00 812.00 823.00 3,834.00 2,693.00 KONT
01-Jul-2009 830.00 -1.31 120 99,600 830.00 830.00 830.00 3,724.00 1,170.00 KONT
30-Jun-2009 841.00 1.33 174 146,413 830.00 830.00 843.00 2,876.00 3,130.00 KONT
29-Jun-2009 830.00 1.22 705 584,900 825.00 825.00 830.00 3,758.00 3,757.00 KONT
26-Jun-2009 820.00 2.50 194 159,080 820.00 820.00 820.00 2,149.00 2,688.00 KONT
25-Jun-2009 800.00 -0.74 180 144,000 800.00 800.00 800.00 2,681.00 2,145.00 KONT
24-Jun-2009 806.00 0.88 609 490,801 800.00 791.00 815.00 3,433.00 3,148.00 KONT
23-Jun-2009 799.00 -0.62 1,015 810,504 800.00 788.00 800.00 3,875.00 2,729.00 KONT
22-Jun-2009 804.00 -1.83 411 330,335 800.00 800.00 814.00 3,962.00 3,314.00 KONT
19-Jun-2009 819.00 1.36 369 302,080 820.00 815.00 820.00 3,822.00 1,812.00 KONT
18-Jun-2009 808.00 1.25 903 729,511 800.00 800.00 820.00 4,324.00 3,721.00 KONT
17-Jun-2009 798.00 -2.56 2,275 1,817,960 820.00 780.00 820.00 4,468.00 4,579.00 KONT
16-Jun-2009 819.00 -1.68 1,058 867,020 830.00 810.00 830.00 3,834.00 3,147.00 KONT
15-Jun-2009 833.00 0.00 1,709 1,423,047 819.00 819.00 835.00 3,272.00 2,889.00 KONT
12-Jun-2009 833.00 -0.72 1,633 1,360,016 834.00 825.00 840.00 5,120.00 5,674.00 KONT
11-Jun-2009 839.00 1.33 521 436,930 839.00 830.00 839.00 4,698.00 3,450.00 KONT
10-Jun-2009 828.00 -0.24 2,955 2,445,720 830.00 820.00 831.00 6,187.00 7,024.00 KONT
09-Jun-2009 830.00 -2.58 3,368 2,796,837 853.00 815.00 855.00 8,946.00 6,397.00 KONT
08-Jun-2009 852.00 0.95 13,105 11,161,553 848.00 840.00 879.00 14,626.00 15,045.00 KONT
05-Jun-2009 844.00 1.20 7,125 6,011,167 840.00 840.00 846.00 11,348.00 9,162.00 KONT
04-Jun-2009 834.00 -0.95 3,755 3,131,213 835.00 830.00 840.00 13,092.00 5,249.00 KONT
03-Jun-2009 842.00 0.72 6,071 5,113,823 837.00 836.00 845.00 11,074.00 7,057.00 KONT
02-Jun-2009 836.00 0.36 2,155 1,801,472 840.00 830.00 849.00 5,240.00 3,505.00 KONT
01-Jun-2009 833.00 0.36 973 809,315 830.00 820.00 845.00 3,768.00 4,860.00 KONT
29-May-2009 830.00 -0.60 1,510 1,252,769 810.00 810.00 830.00 3,809.00 4,450.00 KONT
28-May-2009 835.00 3.34 205 171,115 835.00 833.00 835.00 4,364.00 4,957.00 KONT
27-May-2009 808.00 1.51 1,988 1,605,391 791.00 790.00 830.00 2,728.00 7,150.00 KONT
26-May-2009 796.00 -3.05 3,896 3,101,602 799.00 790.00 821.00 12,374.00 6,518.00 KONT
25-May-2009 821.00 1.11 2,525 2,071,535 764.00 764.00 830.00 10,648.00 6,097.00 KONT
22-May-2009 812.00 -2.87 1,494 1,212,512 822.00 810.00 828.00 4,900.00 2,513.00 KONT
21-May-2009 836.00 -1.42 2,007 1,677,373 849.00 830.00 849.00 6,794.00 2,402.00 KONT
20-May-2009 848.00 0.36 2,616 2,217,865 830.00 830.00 850.00 8,349.00 4,490.00 KONT
19-May-2009 845.00 2.42 5,546 4,686,802 830.00 821.00 855.00 13,568.00 9,027.00 KONT
18-May-2009 825.00 -1.79 296 244,140 840.00 810.00 840.00 3,777.00 1,800.00 KONT
15-May-2009 840.00 -0.59 9,446 7,935,995 850.00 829.00 868.00 16,627.00 22,466.00 KONT
14-May-2009 845.00 1.32 2,835 2,396,205 840.00 811.00 850.00 4,640.00 5,741.00 KONT
13-May-2009 834.00 3.86 3,246 2,708,174 810.00 810.00 849.00 4,315.00 9,554.00 KONT
12-May-2009 803.00 2.03 6,131 4,925,678 794.00 794.00 815.00 9,709.00 13,057.00 KONT
11-May-2009 787.00 -2.84 2,219 1,747,468 810.00 780.00 810.00 7,714.00 8,499.00 KONT
08-May-2009 810.00 -4.37 3,273 2,650,757 847.00 779.00 847.00 12,135.00 4,559.00 KONT
07-May-2009 847.00 4.18 12,581 10,652,728 825.00 825.00 855.00 17,712.00 13,799.00 KONT
06-May-2009 813.00 1.88 4,497 3,654,580 797.00 795.00 820.00 8,474.00 17,824.00 KONT
05-May-2009 798.00 2.57 4,680 3,736,785 800.00 790.00 801.00 8,901.00 17,892.00 KONT
04-May-2009 778.00 7.02 1,766 1,374,641 781.00 777.00 800.00 3,801.00 18,876.00 KONT
01-May-2009 593.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 593.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 593.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 593.00 -4.05 825 491,973 617.00 584.00 619.00 6,499.00 1,157.00 KONT
27-Feb-2009 618.00 -2.06 2,020 1,247,725 620.00 583.00 620.00 4,448.00 2,302.00 KONT
26-Feb-2009 631.00 -7.75 1,661 1,048,886 670.00 629.00 670.00 3,226.00 1,661.00 KONT
25-Feb-2009 684.00 -2.70 1,673 1,145,662 701.00 670.00 701.00 2,689.00 3,835.00 KONT
24-Feb-2009 703.00 -6.14 5,866 4,130,332 749.00 689.00 749.00 9,816.00 5,866.00 KONT
23-Feb-2009 749.00 -1.19 687 514,535 750.00 740.00 760.00 3,285.00 4,824.00 KONT
20-Feb-2009 758.00 -2.45 3,866 2,932,313 790.00 750.00 790.00 8,394.00 6,249.00 KONT
19-Feb-2009 777.00 -1.15 7,729 6,006,097 790.00 768.00 795.00 11,549.00 11,809.00 KONT
18-Feb-2009 786.00 -2.72 3,519 2,766,355 796.00 780.00 796.00 6,872.00 7,237.00 KONT
17-Feb-2009 808.00 -1.46 155,167 125,357,497 830.00 800.00 830.00 158,808.00 156,545.00 KONT
16-Feb-2009 820.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 820.00 -1.56 481 394,450 820.00 820.00 821.00 3,755.00 6,876.00 KONT
12-Feb-2009 833.00 -2.12 339 282,680 850.00 825.00 850.00 3,101.00 6,636.00 KONT
11-Feb-2009 851.00 0.12 1,122 954,396 850.00 848.00 851.00 5,773.00 6,633.00 KONT
10-Feb-2009 850.00 0.00 1,298 1,102,736 848.00 848.00 850.00 13,586.00 4,210.00 KONT
09-Feb-2009 850.00 1.31 1,180 1,002,500 850.00 840.00 850.00 13,172.00 3,984.00 KONT
06-Feb-2009 839.00 0.96 195,915 164,306,389 848.00 825.00 848.00 208,573.00 202,165.00 KONT
05-Feb-2009 831.00 0.73 215,293 178,973,616 849.00 820.00 849.00 217,111.00 220,762.00 KONT
04-Feb-2009 825.00 3.25 222,153 183,276,990 825.00 825.00 830.00 222,853.00 227,151.00 KONT
03-Feb-2009 799.00 0.63 234,663 187,520,860 798.00 795.00 825.00 235,876.00 238,261.00 KONT
02-Feb-2009 794.00 -1.61 3,490 2,771,057 811.00 781.00 811.00 6,184.00 4,843.00 KONT
30-Jan-2009 807.00 0.25 6,322 5,100,256 829.00 800.00 830.00 9,572.00 8,844.00 KONT
29-Jan-2009 805.00 -3.01 1,326 1,022,626 764.00 764.00 830.00 4,350.00 5,514.00 KONT
28-Jan-2009 830.00 -0.84 2,240 1,860,315 837.00 825.00 839.00 4,780.00 6,260.00 KONT
27-Jan-2009 837.00 0.60 983 822,960 850.00 830.00 850.00 3,061.00 2,366.00 KONT
26-Jan-2009 832.00 1.96 616 512,480 830.00 830.00 834.00 3,850.00 2,107.00 KONT
23-Jan-2009 816.00 -0.73 2,995 2,444,155 818.00 810.00 820.00 7,018.00 7,187.00 KONT
22-Jan-2009 822.00 0.12 969 796,265 825.00 820.00 830.00 5,183.00 1,456.00 KONT
21-Jan-2009 821.00 0.74 916 752,472 820.00 806.00 838.00 2,804.00 1,668.00 KONT
20-Jan-2009 815.00 -2.16 2,346 1,911,789 840.00 814.00 840.00 3,877.00 3,434.00 KONT
19-Jan-2009 833.00 -1.19 497 413,838 840.00 825.00 840.00 2,322.00 3,760.00 KONT
16-Jan-2009 843.00 0.84 435 366,930 850.00 836.00 850.00 2,595.00 4,049.00 KONT
15-Jan-2009 836.00 -2.90 445 374,885 852.00 830.00 852.00 3,656.00 1,355.00 KONT
14-Jan-2009 861.00 0.23 131 112,730 880.00 855.00 880.00 2,422.00 1,710.00 KONT
13-Jan-2009 859.00 0.47 409 351,070 855.00 850.00 860.00 2,048.00 1,963.00 KONT
12-Jan-2009 855.00 2.15 745 636,840 850.00 840.00 860.00 2,404.00 1,561.00 KONT
09-Jan-2009 837.00 0.60 275 230,075 860.00 805.00 860.00 1,966.00 2,196.00 KONT
08-Jan-2009 832.00 -1.65 7,533 6,268,911 843.00 820.00 844.00 8,481.00 9,601.00 KONT
07-Jan-2009 846.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 846.00 0.00 454 383,688 843.00 843.00 851.00 1,473.00 3,143.00 KONT
05-Jan-2009 846.00 -0.47 540 456,955 850.00 843.00 860.00 2,598.00 2,436.00 KONT
02-Jan-2009 850.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 850.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 850.00 -1.96 1,631 1,385,830 870.00 832.00 870.00 9,238.00 4,450.00 KONT
30-Dec-2008 867.00 0.00 3,584 3,106,814 887.00 836.00 945.00 11,648.00 6,558.00 KONT
29-Dec-2008 867.00 -0.34 6,501 5,638,544 879.00 835.00 879.00 9,772.00 11,614.00 KONT
26-Dec-2008 870.00 2.35 470 408,831 887.00 860.00 887.00 3,248.00 3,910.00 KONT
25-Dec-2008 850.00 2.78 1,304 1,107,889 848.00 848.00 860.00 2,441.00 4,702.00 KONT
24-Dec-2008 827.00 0.36 2,399 1,984,051 830.00 820.00 830.00 3,611.00 7,347.00 KONT
23-Dec-2008 824.00 1.73 1,231 1,014,875 820.00 820.00 830.00 2,372.00 6,661.00 KONT
22-Dec-2008 810.00 -0.98 4,868 3,945,543 818.00 810.00 818.00 5,937.00 6,651.00 KONT
19-Dec-2008 818.00 -1.56 621 507,708 840.00 805.00 840.00 3,808.00 1,786.00 KONT
18-Dec-2008 831.00 -2.24 8,641 7,179,167 855.00 825.00 855.00 10,466.00 11,764.00 KONT
17-Dec-2008 850.00 0.71 1,185 1,007,201 850.00 825.00 889.00 2,518.00 4,555.00 KONT
16-Dec-2008 844.00 -2.99 453 382,525 880.00 832.00 880.00 1,396.00 2,642.00 KONT
15-Dec-2008 870.00 -1.81 8,496 7,391,174 881.00 865.00 881.00 9,637.00 10,641.00 KONT
12-Dec-2008 886.00 -0.23 599 530,938 899.00 885.00 899.00 2,071.00 2,095.00 KONT
11-Dec-2008 888.00 -1.66 1,719 1,528,067 923.00 881.00 923.00 3,277.00 5,747.00 KONT
10-Dec-2008 903.00 -0.55 693 625,536 901.00 900.00 909.00 1,322.00 5,418.00 KONT
09-Dec-2008 908.00 0.55 1,105 1,004,049 915.00 900.00 920.00 2,544.00 5,740.00 KONT
08-Dec-2008 903.00 -0.33 963 870,277 910.00 900.00 935.00 2,641.00 4,926.00 KONT
05-Dec-2008 906.00 2.03 2,077 1,882,160 915.00 895.00 920.00 4,003.00 11,035.00 KONT
04-Dec-2008 888.00 0.91 8,061 7,147,215 850.00 850.00 897.00 12,734.00 15,268.00 KONT
03-Dec-2008 880.00 -2.22 2,351 2,069,040 900.00 835.00 900.00 7,063.00 11,210.00 KONT
02-Dec-2008 900.00 0.22 5,002 4,501,893 895.00 895.00 906.00 7,553.00 11,849.00 KONT
01-Dec-2008 898.00 -2.39 6,406 5,755,589 915.00 895.00 930.00 7,493.00 12,880.00 KONT
28-Nov-2008 920.00 1.10 1,207 1,110,656 916.00 910.00 935.00 3,923.00 5,462.00 KONT
27-Nov-2008 910.00 0.44 3,340 3,039,609 912.00 910.00 915.00 4,466.00 10,114.00 KONT
26-Nov-2008 906.00 -2.48 3,935 3,568,461 958.00 900.00 958.00 6,735.00 8,192.00 KONT
25-Nov-2008 929.00 -0.43 2,219 2,061,325 959.00 920.00 960.00 5,622.00 7,567.00 KONT
24-Nov-2008 933.00 2.64 1,616 1,508,311 979.00 912.00 979.00 4,628.00 8,427.00 KONT
21-Nov-2008 909.00 -0.98 4,764 4,332,771 920.00 900.00 939.00 5,651.00 12,753.00 KONT
20-Nov-2008 918.00 -2.96 11,844 10,871,873 930.00 885.00 940.00 14,987.00 20,321.00 KONT
19-Nov-2008 946.00 -5.40 7,084 6,705,475 995.00 935.00 995.00 10,593.00 12,291.00 KONT
18-Nov-2008 1,000.00 -3.66 5,335 5,347,284 1,038.00 990.00 1,038.00 9,032.00 13,030.00 KONT
17-Nov-2008 1,038.00 -1.33 11,778 12,224,847 1,060.00 1,023.00 1,129.00 14,709.00 23,477.00 KONT
14-Nov-2008 1,052.00 0.96 5,266 5,539,471 1,050.00 1,042.00 1,085.00 8,944.00 15,931.00 KONT
13-Nov-2008 1,042.00 3.68 8,791 9,160,793 1,045.00 1,028.00 1,099.00 13,068.00 15,799.00 KONT
12-Nov-2008 1,005.00 0.70 846 850,128 1,000.00 1,000.00 1,040.00 7,840.00 13,608.00 KONT
11-Nov-2008 998.00 -0.40 1,211 1,208,463 1,000.00 990.00 1,000.00 4,970.00 6,848.00 KONT
10-Nov-2008 1,002.00 3.19 13,514 13,538,993 997.00 990.00 1,066.00 15,067.00 23,170.00 KONT
07-Nov-2008 971.00 -0.92 2,269 2,204,632 980.00 969.00 980.00 3,857.00 24,352.00 KONT
06-Nov-2008 980.00 -1.11 2,643 2,590,494 985.00 955.00 995.00 6,603.00 17,041.00 KONT
05-Nov-2008 991.00 1.43 12,318 12,208,246 997.00 980.00 1,000.00 14,949.00 42,066.00 KONT
04-Nov-2008 977.00 6.43 6,002 5,862,550 950.00 950.00 990.00 10,431.00 27,135.00 KONT
03-Nov-2008 918.00 0.22 11,614 10,659,122 910.00 910.00 950.00 12,789.00 30,465.00 KONT
31-Oct-2008 916.00 -0.11 5,449 4,991,981 928.00 910.00 928.00 7,519.00 20,315.00 KONT
30-Oct-2008 917.00 -2.65 21,592 19,801,508 960.00 900.00 970.00 25,603.00 37,982.00 KONT
29-Oct-2008 942.00 4.20 3,371 3,176,028 949.00 910.00 979.00 6,012.00 14,639.00 KONT
28-Oct-2008 904.00 6.10 1,712 1,546,836 870.00 870.00 935.00 5,479.00 15,170.00 KONT
27-Oct-2008 852.00 -6.48 3,735 3,201,401 905.00 840.00 905.00 7,770.00 7,337.00 KONT
24-Oct-2008 911.00 -6.18 52,054 47,453,550 970.00 900.00 970.00 56,182.00 52,583.00 KONT
23-Oct-2008 971.00 -3.09 5,404 5,250,520 987.00 950.00 987.00 7,945.00 14,307.00 KONT
22-Oct-2008 1,002.00 -1.18 9,742 9,779,849 1,021.00 991.00 1,025.00 14,942.00 15,199.00 KONT
21-Oct-2008 1,014.00 3.68 49,325 50,002,590 1,000.00 1,000.00 1,055.00 52,752.00 75,469.00 KONT
20-Oct-2008 978.00 3.27 4,738 4,626,642 959.00 959.00 996.00 6,195.00 20,378.00 KONT
17-Oct-2008 947.00 4.18 7,499 7,102,578 950.00 926.00 980.00 12,157.00 17,797.00 KONT
16-Oct-2008 909.00 -6.96 9,006 8,165,343 900.00 899.00 941.00 14,858.00 9,696.00 KONT
15-Oct-2008 977.00 0.93 62,572 61,535,495 1,063.00 950.00 1,063.00 80,289.00 69,643.00 KONT
14-Oct-2008 968.00 10.00 90,974 88,062,832 968.00 968.00 968.00 90,974.00 107,177.00 KONT
13-Oct-2008 880.00 2.44 30,461 26,796,607 859.00 859.00 920.00 32,827.00 33,038.00 KONT
10-Oct-2008 859.00 -6.63 8,200 7,057,188 890.00 830.00 900.00 12,351.00 8,837.00 KONT
09-Oct-2008 920.00 -2.95 15,293 14,058,323 889.00 889.00 950.00 17,359.00 17,862.00 KONT
08-Oct-2008 948.00 -9.97 522 495,057 1,011.00 948.00 1,011.00 9,676.00 522.00 KONT
07-Oct-2008 1,053.00 -10.00 857 990,145 1,170.00 1,053.00 1,170.00 5,130.00 857.00 KONT
06-Oct-2008 1,170.00 -10.00 1,172 1,375,120 1,300.00 1,170.00 1,300.00 3,005.00 1,172.00 KONT
03-Oct-2008 1,300.00 -5.18 3,995 5,238,338 1,399.00 1,300.00 1,399.00 5,477.00 5,281.00 KONT
02-Oct-2008 1,371.00 -0.29 8,439 11,637,679 1,375.00 1,355.00 1,420.00 9,172.00 12,208.00 KONT
01-Oct-2008 1,375.00 -8.33 6,808 9,471,710 1,350.00 1,350.00 1,450.00 8,237.00 8,463.00 KONT
30-Sep-2008 1,500.00 -3.29 776 1,214,094 1,600.00 1,490.00 1,600.00 2,846.00 2,526.00 KONT
29-Sep-2008 1,551.00 -6.00 563 878,075 1,600.00 1,500.00 1,600.00 5,861.00 563.00 KONT
26-Sep-2008 1,650.00 -2.88 1,645 2,761,326 1,658.00 1,610.00 1,699.00 4,615.00 2,022.00 KONT
25-Sep-2008 1,699.00 -2.02 2,849 4,846,735 1,730.00 1,694.00 1,732.00 5,582.00 3,305.00 KONT
24-Sep-2008 1,734.00 1.11 6,211 10,715,449 1,635.00 1,635.00 1,750.00 8,982.00 8,298.00 KONT
23-Sep-2008 1,715.00 0.76 8,186 14,227,600 1,750.00 1,700.00 1,750.00 10,142.00 8,772.00 KONT
22-Sep-2008 1,702.00 -3.30 3,149 5,571,573 1,800.00 1,701.00 1,800.00 4,558.00 3,494.00 KONT
19-Sep-2008 1,760.00 8.64 2,724 4,756,068 1,650.00 1,650.00 1,782.00 2,984.00 5,896.00 KONT
18-Sep-2008 1,620.00 -10.00 1,072 1,789,750 1,750.00 1,620.00 1,750.00 4,233.00 1,072.00 KONT
17-Sep-2008 1,800.00 -6.10 453 858,400 1,900.00 1,800.00 1,915.00 3,826.00 763.00 KONT
16-Sep-2008 1,917.00 -4.63 2,480 4,639,659 1,965.00 1,810.00 1,997.00 5,100.00 2,580.00 KONT
15-Sep-2008 2,010.00 -4.78 113 243,130 2,170.00 2,010.00 2,170.00 2,429.00 270.00 KONT
12-Sep-2008 2,111.00 -0.89 809 1,728,017 2,200.00 2,072.00 2,200.00 2,414.00 3,603.00 KONT
11-Sep-2008 2,130.00 -3.09 2,058 4,441,884 2,155.00 2,100.00 2,250.00 3,286.00 2,155.00 KONT
10-Sep-2008 2,198.00 2.52 444 968,940 2,144.00 2,144.00 2,200.00 1,904.00 1,523.00 KONT
09-Sep-2008 2,144.00 1.13 1,437 3,048,760 2,100.00 2,100.00 2,150.00 2,934.00 3,569.00 KONT
08-Sep-2008 2,120.00 -3.64 1,120 2,361,805 2,100.00 2,060.00 2,150.00 2,825.00 3,361.00 KONT
05-Sep-2008 2,200.00 4.17 124 276,220 2,250.00 2,200.00 2,250.00 1,307.00 1,482.00 KONT
04-Sep-2008 2,112.00 -6.13 197 418,110 2,059.00 2,059.00 2,250.00 1,554.00 3,596.00 KONT
03-Sep-2008 2,250.00 -3.02 119 273,350 2,310.00 2,250.00 2,310.00 1,686.00 2,302.00 KONT
02-Sep-2008 2,320.00 -3.13 1,864 4,344,190 2,400.00 2,320.00 2,400.00 3,570.00 2,058.00 KONT
01-Sep-2008 2,395.00 0.17 506 1,211,530 2,400.00 2,335.00 2,400.00 1,992.00 2,259.00 KONT
29-Aug-2008 2,391.00 -1.60 998 2,397,320 2,432.00 2,305.00 2,434.00 2,062.00 3,070.00 KONT
28-Aug-2008 2,430.00 0.83 406 978,550 2,400.00 2,380.00 2,430.00 2,248.00 823.00 KONT
27-Aug-2008 2,410.00 -2.03 1,599 3,914,889 2,455.00 2,410.00 2,455.00 3,602.00 3,230.00 KONT
26-Aug-2008 2,460.00 -0.81 617 1,535,150 2,490.00 2,460.00 2,500.00 1,487.00 2,277.00 KONT
25-Aug-2008 2,480.00 -0.80 898 2,239,224 2,500.00 2,480.00 2,500.00 1,952.00 2,925.00 KONT
22-Aug-2008 2,500.00 0.00 366 915,018 2,500.00 2,490.00 2,501.00 2,103.00 2,579.00 KONT
21-Aug-2008 2,500.00 0.77 445 1,112,500 2,500.00 2,500.00 2,500.00 1,272.00 2,211.00 KONT
20-Aug-2008 2,481.00 -0.76 248 622,341 2,520.00 2,481.00 2,549.00 1,549.00 2,800.00 KONT
19-Aug-2008 2,500.00 0.00 4,590 11,467,326 2,461.00 2,461.00 2,501.00 5,297.00 6,416.00 KONT
18-Aug-2008 2,500.00 1.42 350 868,839 2,433.00 2,433.00 2,500.00 1,080.00 3,553.00 KONT
15-Aug-2008 2,465.00 -1.32 186 464,430 2,498.00 2,465.00 2,498.00 1,071.00 2,898.00 KONT
14-Aug-2008 2,498.00 1.96 537 1,319,511 2,450.00 2,432.00 2,498.00 1,542.00 3,949.00 KONT
13-Aug-2008 2,450.00 -1.61 923 2,276,407 2,490.00 2,450.00 2,490.00 2,917.00 3,490.00 KONT
12-Aug-2008 2,490.00 -0.32 3,709 9,054,186 2,498.00 2,420.00 2,498.00 5,501.00 8,791.00 KONT
11-Aug-2008 2,498.00 -0.08 2,598 6,314,440 2,500.00 2,411.00 2,500.00 5,027.00 5,623.00 KONT
08-Aug-2008 2,500.00 1.83 730 1,821,690 2,480.00 2,480.00 2,500.00 3,749.00 4,290.00 KONT
07-Aug-2008 2,455.00 -0.04 134 333,062 2,488.00 2,455.00 2,488.00 1,287.00 1,667.00 KONT
06-Aug-2008 2,456.00 -1.52 825 2,045,875 2,500.00 2,450.00 2,500.00 1,732.00 1,749.00 KONT
05-Aug-2008 2,494.00 0.24 3,340 8,342,633 2,500.00 2,471.00 2,500.00 3,905.00 3,962.00 KONT
04-Aug-2008 2,488.00 -0.32 1,501 3,739,916 2,500.00 2,462.00 2,500.00 2,436.00 1,848.00 KONT
01-Aug-2008 2,496.00 -0.95 594 1,484,838 2,500.00 2,490.00 2,505.00 1,935.00 1,598.00 KONT
31-Jul-2008 2,520.00 1.04 756 1,891,450 2,450.00 2,450.00 2,530.00 1,895.00 3,187.00 KONT
30-Jul-2008 2,494.00 -2.20 873 2,187,916 2,550.00 2,455.00 2,550.00 2,347.00 1,262.00 KONT
29-Jul-2008 2,550.00 -2.75 1,445 3,733,780 2,600.00 2,550.00 2,630.00 3,534.00 1,690.00 KONT
28-Jul-2008 2,622.00 -1.02 437 1,149,299 2,649.00 2,620.00 2,649.00 2,358.00 1,399.00 KONT
25-Jul-2008 2,649.00 0.00 446 1,179,765 2,630.00 2,630.00 2,650.00 2,304.00 1,654.00 KONT
24-Jul-2008 2,649.00 1.42 764 2,022,046 2,605.00 2,605.00 2,650.00 2,735.00 2,413.00 KONT
23-Jul-2008 2,612.00 -1.43 341 901,934 2,648.00 2,612.00 2,650.00 2,806.00 1,782.00 KONT
22-Jul-2008 2,650.00 3.11 762 2,017,374 2,650.00 2,606.00 2,650.00 3,129.00 1,959.00 KONT
21-Jul-2008 2,570.00 -1.12 893 2,319,320 2,500.00 2,500.00 2,600.00 2,181.00 2,560.00 KONT
18-Jul-2008 2,599.00 0.74 600 1,550,586 2,599.00 2,501.00 2,600.00 2,201.00 2,652.00 KONT
17-Jul-2008 2,580.00 3.45 184 465,639 2,500.00 2,500.00 2,580.00 1,702.00 3,397.00 KONT
16-Jul-2008 2,494.00 -0.24 589 1,471,375 2,500.00 2,485.00 2,500.00 2,762.00 3,151.00 KONT
15-Jul-2008 2,500.00 -3.21 7,212 18,098,706 2,550.00 2,490.00 2,585.00 8,940.00 8,075.00 KONT
14-Jul-2008 2,583.00 -0.65 790 2,038,432 2,520.00 2,520.00 2,600.00 3,101.00 2,534.00 KONT
11-Jul-2008 2,600.00 -0.23 1,221 3,182,683 2,600.00 2,600.00 2,650.00 3,688.00 3,138.00 KONT
10-Jul-2008 2,606.00 -2.18 203 541,981 2,686.00 2,601.00 2,686.00 4,617.00 1,293.00 KONT
09-Jul-2008 2,664.00 2.07 4,372 11,576,655 2,600.00 2,600.00 2,680.00 5,752.00 9,324.00 KONT
08-Jul-2008 2,610.00 -3.33 1,084 2,875,628 2,710.00 2,601.00 2,850.00 4,563.00 2,824.00 KONT
07-Jul-2008 2,700.00 -4.86 2,305 6,239,116 2,800.00 2,695.00 2,800.00 5,253.00 2,960.00 KONT
04-Jul-2008 2,838.00 -2.31 2,201 6,276,753 2,939.00 2,800.00 2,939.00 6,131.00 2,665.00 KONT
03-Jul-2008 2,905.00 -1.06 871 2,527,544 2,900.00 2,900.00 2,950.00 3,673.00 1,902.00 KONT
02-Jul-2008 2,936.00 -2.17 575 1,705,820 2,995.00 2,936.00 3,098.00 3,656.00 2,259.00 KONT
01-Jul-2008 3,001.00 -1.61 1,869 5,645,800 3,010.00 3,000.00 3,051.00 5,847.00 2,400.00 KONT
30-Jun-2008 3,050.00 -0.36 547 1,669,946 3,050.00 3,049.00 3,100.00 3,543.00 2,248.00 KONT
27-Jun-2008 3,061.00 -0.84 448 1,387,268 3,180.00 3,061.00 3,180.00 3,991.00 1,183.00 KONT
26-Jun-2008 3,087.00 -0.39 722 2,220,107 3,062.00 3,060.00 3,099.00 3,523.00 1,442.00 KONT
25-Jun-2008 3,099.00 -1.71 1,231 3,823,527 3,194.00 3,099.00 3,194.00 3,671.00 2,276.00 KONT
24-Jun-2008 3,153.00 -1.44 1,234 3,898,522 3,199.00 3,151.00 3,200.00 5,963.00 2,055.00 KONT
23-Jun-2008 3,199.00 1.65 3,066 9,797,780 3,150.00 3,150.00 3,200.00 5,499.00 3,889.00 KONT
20-Jun-2008 3,147.00 -1.04 632 1,985,241 3,180.00 3,131.00 3,180.00 3,900.00 5,704.00 KONT
19-Jun-2008 3,180.00 1.60 1,231 3,938,292 3,199.00 3,180.00 3,200.00 4,680.00 6,487.00 KONT
18-Jun-2008 3,130.00 -2.16 2,447 7,690,585 3,200.00 3,130.00 3,200.00 4,925.00 7,341.00 KONT
17-Jun-2008 3,199.00 -0.34 1,517 4,867,746 3,235.00 3,170.00 3,235.00 4,124.00 2,331.00 KONT
16-Jun-2008 3,210.00 0.78 454 1,438,148 3,180.00 3,130.00 3,298.00 3,002.00 3,949.00 KONT
13-Jun-2008 3,185.00 -0.93 1,366 4,372,250 3,280.00 3,161.00 3,280.00 3,385.00 2,985.00 KONT
12-Jun-2008 3,215.00 -1.08 1,906 6,182,820 3,250.00 3,205.00 3,250.00 4,531.00 4,647.00 KONT
11-Jun-2008 3,250.00 -0.15 3,681 12,079,125 3,300.00 3,250.00 3,300.00 6,237.00 4,727.00 KONT
10-Jun-2008 3,255.00 0.15 5,944 19,470,210 3,250.00 3,200.00 3,330.00 8,786.00 9,288.00 KONT
09-Jun-2008 3,250.00 4.50 964 3,137,285 3,120.00 3,120.00 3,399.00 1,962.00 3,395.00 KONT
06-Jun-2008 3,110.00 0.06 2,400 7,532,104 3,150.00 3,100.00 3,198.00 2,907.00 4,737.00 KONT
05-Jun-2008 3,108.00 0.29 3,475 10,774,377 3,080.00 3,080.00 3,160.00 4,982.00 7,272.00 KONT
04-Jun-2008 3,099.00 0.45 381 1,173,461 3,085.00 3,025.00 3,099.00 2,198.00 2,450.00 KONT
03-Jun-2008 3,085.00 -0.48 600 1,855,700 3,100.00 3,085.00 3,100.00 2,046.00 3,642.00 KONT
02-Jun-2008 3,100.00 0.10 1,875 5,810,045 3,099.00 3,058.00 3,103.00 3,679.00 5,942.00 KONT
30-May-2008 3,097.00 2.55 1,149 3,551,648 3,002.00 3,002.00 3,102.00 2,262.00 5,495.00 KONT
29-May-2008 3,020.00 -1.31 231 693,965 3,000.00 3,000.00 3,020.00 2,017.00 3,383.00 KONT
28-May-2008 3,060.00 -1.92 593 1,822,675 3,100.00 3,054.00 3,120.00 1,896.00 2,571.00 KONT
27-May-2008 3,120.00 0.65 945 2,923,855 3,101.00 3,080.00 3,120.00 2,355.00 3,623.00 KONT
26-May-2008 3,100.00 -1.81 595 1,870,056 3,197.00 3,100.00 3,197.00 2,124.00 4,701.00 KONT
23-May-2008 3,157.00 1.28 719 2,266,418 3,140.00 3,135.00 3,193.00 2,200.00 3,210.00 KONT
22-May-2008 3,117.00 3.21 800 2,487,432 3,100.00 3,100.00 3,150.00 2,857.00 2,251.00 KONT
21-May-2008 3,020.00 -2.11 1,184 3,643,100 3,000.00 3,000.00 3,100.00 3,312.00 4,655.00 KONT
20-May-2008 3,085.00 3.01 1,038 3,155,845 3,000.00 3,000.00 3,085.00 2,981.00 5,224.00 KONT
19-May-2008 2,995.00 0.84 1,308 3,873,100 2,920.00 2,906.00 3,000.00 3,108.00 3,425.00 KONT
16-May-2008 2,970.00 -4.04 1,834 5,516,740 3,050.00 2,962.00 3,050.00 4,823.00 2,683.00 KONT
15-May-2008 3,095.00 -0.26 3,551 11,088,016 3,050.00 3,050.00 3,200.00 7,508.00 5,186.00 KONT
14-May-2008 3,103.00 7.00 2,224 6,747,470 2,990.00 2,900.00 3,144.00 2,839.00 6,805.00 KONT
13-May-2008 2,900.00 -5.26 9,405 28,762,368 3,197.00 2,900.00 3,197.00 18,658.00 11,398.00 KONT
12-May-2008 3,061.00 9.24 12,265 37,698,146 3,000.00 3,000.00 3,082.00 16,189.00 16,631.00 KONT
09-May-2008 2,802.00 0.39 11,473 32,508,914 2,850.00 2,770.00 2,850.00 13,126.00 12,567.00 KONT
08-May-2008 2,791.00 5.32 2,013 5,476,322 2,710.00 2,665.00 2,890.00 2,814.00 6,316.00 KONT
07-May-2008 2,650.00 -1.38 2,892 7,667,155 2,650.00 2,630.00 2,725.00 3,609.00 4,524.00 KONT
06-May-2008 2,687.00 -3.52 1,445 3,932,605 2,751.00 2,605.00 2,800.00 5,413.00 2,847.00 KONT
05-May-2008 2,785.00 -0.61 1,021 2,874,718 2,830.00 2,780.00 2,850.00 3,734.00 1,995.00 KONT
02-May-2008 2,802.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 2,802.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 2,802.00 1.12 4,608 12,958,694 2,850.00 2,800.00 2,850.00 6,843.00 6,367.00 KONT
29-Apr-2008 2,771.00 1.91 2,395 6,599,419 2,730.00 2,700.00 2,801.00 3,350.00 4,233.00 KONT
28-Apr-2008 2,719.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 2,719.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 2,719.00 -2.16 2,618 7,311,104 2,890.00 2,705.00 2,890.00 5,730.00 4,318.00 KONT
23-Apr-2008 2,779.00 5.11 2,241 6,037,368 2,700.00 2,615.00 2,900.00 4,450.00 5,520.00 KONT
22-Apr-2008 2,644.00 2.48 2,369 6,200,858 2,600.00 2,550.00 2,699.00 2,389.00 6,184.00 KONT
21-Apr-2008 2,580.00 4.12 2,906 7,379,685 2,490.00 2,490.00 2,580.00 3,673.00 6,437.00 KONT
18-Apr-2008 2,478.00 1.14 9,682 23,701,662 2,496.00 2,430.00 2,496.00 10,802.00 14,081.00 KONT
17-Apr-2008 2,450.00 0.66 8,431 20,600,981 2,500.00 2,435.00 2,500.00 9,595.00 9,723.00 KONT
16-Apr-2008 2,434.00 -0.21 1,235 3,025,738 2,430.00 2,430.00 2,490.00 4,974.00 4,327.00 KONT
15-Apr-2008 2,439.00 -2.40 9,707 23,728,327 2,450.00 2,420.00 2,500.00 10,690.00 10,653.00 KONT
14-Apr-2008 2,499.00 -0.24 1,394 3,504,041 2,500.00 2,407.00 2,600.00 0.00 0.00 KONT
11-Apr-2008 2,505.00 -2.83 707 1,803,566 2,624.00 2,500.00 2,624.00 0.00 0.00 KONT
10-Apr-2008 2,578.00 2.87 10,584 26,622,734 2,550.00 2,500.00 2,635.00 0.00 0.00 KONT
09-Apr-2008 2,506.00 -5.47 6,575 16,763,989 2,617.00 2,500.00 2,651.00 0.00 0.00 KONT
08-Apr-2008 2,651.00 -0.15 4,810 12,894,341 2,699.00 2,650.00 2,700.00 0.00 0.00 KONT
07-Apr-2008 2,655.00 -1.67 806 2,151,595 2,735.00 2,651.00 2,735.00 0.00 0.00 KONT
04-Apr-2008 2,700.00 -0.15 915 2,476,234 2,710.00 2,700.00 2,710.00 0.00 0.00 KONT
03-Apr-2008 2,704.00 -0.29 3,292 8,921,645 2,712.00 2,700.00 2,749.00 0.00 0.00 KONT
02-Apr-2008 2,712.00 -2.52 2,738 7,482,923 2,800.00 2,700.00 2,800.00 0.00 0.00 KONT
01-Apr-2008 2,782.00 -0.54 2,201 6,153,970 2,801.00 2,780.00 2,820.00 0.00 0.00 KONT
31-Mar-2008 2,797.00 1.01 3,248 9,123,625 2,850.00 2,780.00 2,989.00 0.00 0.00 KONT
28-Mar-2008 2,769.00 -1.11 1,563 4,353,770 2,800.00 2,755.00 2,810.00 0.00 0.00 KONT
27-Mar-2008 2,800.00 -2.85 2,441 6,829,950 2,865.00 2,750.00 2,865.00 0.00 0.00 KONT
26-Mar-2008 2,882.00 -4.51 3,691 10,577,824 3,000.00 2,801.00 3,000.00 0.00 0.00 KONT
25-Mar-2008 3,018.00 -2.14 3,031 9,350,321 3,100.00 2,970.00 3,145.00 0.00 0.00 KONT
24-Mar-2008 3,084.00 4.01 1,155 3,498,958 3,000.00 2,999.00 3,100.00 0.00 0.00 KONT
21-Mar-2008 2,965.00 3.38 3,163 9,386,919 2,948.00 2,944.00 2,999.00 0.00 0.00 KONT
20-Mar-2008 2,868.00 9.84 2,676 7,680,465 2,870.00 2,865.00 2,872.00 0.00 0.00 KONT
19-Mar-2008 2,611.00 -2.54 6,596 17,250,845 2,700.00 2,600.00 2,750.00 0.00 0.00 KONT
18-Mar-2008 2,679.00 -0.85 2,998 8,045,395 2,750.00 2,600.00 2,750.00 0.00 0.00 KONT
17-Mar-2008 2,702.00 2.58 3,486 9,621,329 2,700.00 2,699.00 2,850.00 0.00 0.00 KONT
14-Mar-2008 2,634.00 7.51 3,378 8,788,446 2,500.00 2,495.00 2,688.00 0.00 0.00 KONT
13-Mar-2008 2,450.00 -5.91 4,535 11,449,010 2,600.00 2,450.00 2,600.00 0.00 0.00 KONT
12-Mar-2008 2,604.00 -7.99 1,304 3,618,469 2,808.00 2,600.00 2,850.00 0.00 0.00 KONT
11-Mar-2008 2,830.00 -1.70 2,281 6,483,082 2,880.00 2,823.00 3,000.00 0.00 0.00 KONT
10-Mar-2008 2,879.00 -5.61 3,639 10,349,428 2,820.00 2,820.00 3,000.00 0.00 0.00 KONT
07-Mar-2008 3,050.00 1.50 1,653 4,989,774 2,970.00 2,970.00 3,100.00 0.00 0.00 KONT
06-Mar-2008 3,005.00 -2.15 1,738 5,268,933 3,035.00 3,000.00 3,035.00 0.00 0.00 KONT
05-Mar-2008 3,071.00 -3.06 3,994 12,297,114 3,169.00 3,030.00 3,169.00 0.00 0.00 KONT
04-Mar-2008 3,168.00 -2.22 1,781 5,772,309 3,349.00 3,150.00 3,349.00 0.00 0.00 KONT
03-Mar-2008 3,240.00 4.79 1,751 5,633,528 3,072.00 3,072.00 3,300.00 0.00 0.00 KONT
29-Feb-2008 3,092.00 0.95 956 2,940,343 3,084.00 3,050.00 3,100.00 0.00 0.00 KONT
28-Feb-2008 3,063.00 -1.19 992 3,051,075 3,086.00 3,052.00 3,099.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.