Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

SHARES

BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT


TGAS — Messer Tehnogas a.d. Beograd



Period: Ownership structure Prospectus
Last data

Value 11,790.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%
Volume Turnover Open.
Price
Min Max Sum
Bid
Sum
Ask
Method
25-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 11,790.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 11,790.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 11,790.00 0.62 100 1,179,000 11,700.00 11,700.00 11,800.00 0.00 0.00 KONT
10-Nov-2017 11,717.00 -2.36 1 11,717 11,717.00 11,717.00 11,717.00 0.00 0.00 KONT
09-Nov-2017 12,000.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 12,000.00 0.00 1 12,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
07-Nov-2017 12,000.00 -0.02 1 12,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
06-Nov-2017 12,003.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 12,003.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 12,003.00 -0.01 16 192,040 12,005.00 12,000.00 12,005.00 0.00 0.00 KONT
01-Nov-2017 12,004.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 12,004.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 12,004.00 0.00 21 252,084 12,004.00 12,004.00 12,004.00 0.00 0.00 KONT
27-Oct-2017 12,004.00 -1.80 10 120,043 12,005.00 12,004.00 12,005.00 0.00 0.00 KONT
26-Oct-2017 12,224.00 1.87 87 1,063,520 12,004.00 12,000.00 12,500.00 0.00 0.00 KONT
25-Oct-2017 12,000.00 -0.01 16 192,001 12,001.00 12,000.00 12,001.00 0.00 0.00 KONT
24-Oct-2017 12,001.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 12,001.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 12,001.00 1.82 2 24,002 12,001.00 12,001.00 12,001.00 0.00 0.00 KONT
19-Oct-2017 11,787.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 11,787.00 -5.70 12 141,448 12,000.00 11,706.00 12,000.00 0.00 0.00 KONT
17-Oct-2017 12,500.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 12,500.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 12,500.00 -0.79 23 279,532 12,002.00 12,002.00 12,500.00 0.00 0.00 KONT
12-Oct-2017 12,599.00 -2.33 295 3,716,700 12,500.00 12,500.00 12,600.00 0.00 0.00 KONT
11-Oct-2017 12,900.00 0.01 1 12,900 12,900.00 12,900.00 12,900.00 0.00 0.00 KONT
10-Oct-2017 12,899.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 12,899.00 3.77 50 644,970 12,890.00 12,890.00 12,900.00 0.00 0.00 KONT
06-Oct-2017 12,430.00 -0.44 27 335,600 12,400.00 12,400.00 12,500.00 0.00 0.00 KONT
05-Oct-2017 12,485.00 0.69 163 2,035,000 12,200.00 12,200.00 12,500.00 0.00 0.00 KONT
04-Oct-2017 12,400.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 12,400.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 12,400.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 12,400.00 0.30 141 1,748,400 12,400.00 12,400.00 12,400.00 0.00 0.00 KONT
28-Sep-2017 12,363.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 12,363.00 0.66 246 3,041,300 11,600.00 11,600.00 12,500.00 0.00 0.00 KONT
26-Sep-2017 12,282.00 -1.76 26 319,330 11,555.00 11,555.00 12,500.00 0.00 0.00 KONT
25-Sep-2017 12,502.00 0.02 20 250,030 12,503.00 12,500.00 12,503.00 0.00 0.00 KONT
22-Sep-2017 12,500.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 12,500.00 0.00 4 50,000 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
20-Sep-2017 12,500.00 0.01 21 262,500 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
19-Sep-2017 12,499.00 0.07 221 2,762,240 12,490.00 12,490.00 12,500.00 0.00 0.00 KONT
18-Sep-2017 12,490.00 0.86 50 624,500 12,490.00 12,490.00 12,490.00 0.00 0.00 KONT
15-Sep-2017 12,384.00 -0.39 9 111,460 12,300.00 12,300.00 12,490.00 0.00 0.00 KONT
14-Sep-2017 12,433.00 3.59 30 373,000 12,500.00 12,400.00 12,500.00 0.00 0.00 KONT
13-Sep-2017 12,002.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 12,002.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 12,002.00 0.02 12 144,024 12,002.00 12,002.00 12,002.00 0.00 0.00 KONT
08-Sep-2017 12,000.00 4.34 137 1,644,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
07-Sep-2017 11,501.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 11,501.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 11,501.00 1.51 15 172,515 11,501.00 11,501.00 11,501.00 0.00 0.00 KONT
04-Sep-2017 11,330.00 -0.63 20 226,605 11,400.00 11,307.00 11,400.00 0.00 0.00 KONT
01-Sep-2017 11,402.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 11,402.00 -0.85 25 285,050 11,405.00 11,400.00 11,405.00 0.00 0.00 KONT
30-Aug-2017 11,500.00 -4.17 25 287,500 11,500.00 11,500.00 11,500.00 0.00 0.00 KONT
29-Aug-2017 12,000.00 7.62 73 876,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
28-Aug-2017 11,150.00 0.21 30 334,503 11,151.00 11,150.00 11,151.00 0.00 0.00 KONT
25-Aug-2017 11,127.00 -3.24 15 166,904 11,101.00 11,000.00 12,000.00 0.00 0.00 KONT
24-Aug-2017 11,500.00 3.58 70 805,000 11,500.00 11,500.00 11,500.00 0.00 0.00 KONT
23-Aug-2017 11,102.00 -3.88 55 610,600 11,000.00 11,000.00 11,560.00 0.00 0.00 KONT
22-Aug-2017 11,550.00 -0.43 5 57,750 11,550.00 11,550.00 11,550.00 0.00 0.00 KONT
21-Aug-2017 11,600.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 11,600.00 -1.39 3 34,800 11,600.00 11,600.00 11,600.00 0.00 0.00 KONT
17-Aug-2017 11,763.00 -0.32 12 141,159 11,801.00 11,650.00 11,801.00 0.00 0.00 KONT
16-Aug-2017 11,801.00 0.00 6 70,806 11,801.00 11,801.00 11,801.00 0.00 0.00 KONT
15-Aug-2017 11,801.00 -3.13 2 23,602 11,801.00 11,801.00 11,801.00 0.00 0.00 KONT
14-Aug-2017 12,182.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 12,182.00 1.51 143 1,742,000 12,000.00 12,000.00 12,200.00 0.00 0.00 KONT
10-Aug-2017 12,001.00 0.01 45 540,030 12,000.00 11,999.00 12,005.00 0.00 0.00 KONT
09-Aug-2017 12,000.00 1.88 40 480,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
08-Aug-2017 11,779.00 -1.30 43 506,500 11,500.00 11,500.00 11,800.00 0.00 0.00 KONT
07-Aug-2017 11,934.00 4.68 339 4,045,605 11,400.00 11,400.00 12,000.00 0.00 0.00 KONT
04-Aug-2017 11,400.00 0.67 200 2,280,000 11,400.00 11,400.00 11,400.00 0.00 0.00 KONT
03-Aug-2017 11,324.00 -0.75 1,264 14,313,630 11,000.00 11,000.00 11,500.00 0.00 0.00 KONT
02-Aug-2017 11,409.00 3.72 440 5,020,000 11,400.00 11,400.00 11,500.00 0.00 0.00 KONT
01-Aug-2017 11,000.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 11,000.00 -1.03 13 143,000 11,000.00 11,000.00 11,000.00 0.00 0.00 KONT
28-Jul-2017 11,115.00 0.22 809 8,991,870 11,101.00 11,100.00 11,300.00 0.00 0.00 KONT
27-Jul-2017 11,091.00 0.83 110 1,220,000 11,000.00 11,000.00 11,100.00 0.00 0.00 KONT
26-Jul-2017 11,000.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 11,000.00 -2.53 5 55,000 11,000.00 11,000.00 11,000.00 0.00 0.00 KONT
24-Jul-2017 11,286.00 2.15 176 1,986,300 11,050.00 11,050.00 11,300.00 0.00 0.00 KONT
21-Jul-2017 11,048.00 4.37 149 1,646,200 10,800.00 10,800.00 11,100.00 0.00 0.00 KONT
20-Jul-2017 10,585.00 0.43 30 317,550 10,600.00 10,500.00 10,600.00 0.00 0.00 KONT
19-Jul-2017 10,540.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 10,540.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 10,540.00 -2.44 8 84,320 10,540.00 10,540.00 10,540.00 0.00 0.00 KONT
14-Jul-2017 10,804.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 10,804.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 10,804.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 10,804.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 10,804.00 1.24 28 302,510 10,200.00 10,005.00 11,200.00 0.00 0.00 KONT
07-Jul-2017 10,672.00 -5.56 45 480,255 11,000.00 10,500.00 11,000.00 0.00 0.00 KONT
06-Jul-2017 11,300.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 11,300.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 11,300.00 -0.01 2 22,600 11,300.00 11,300.00 11,300.00 0.00 0.00 KONT
03-Jul-2017 11,301.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 11,301.00 -5.83 3 33,903 11,301.00 11,301.00 11,301.00 0.00 0.00 KONT
29-Jun-2017 12,000.00 7.14 50 600,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
28-Jun-2017 11,200.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 11,200.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 11,200.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 11,200.00 0.69 766 8,579,280 11,210.00 11,200.00 11,210.00 0.00 0.00 KONT
22-Jun-2017 11,123.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 11,123.00 1.27 29 322,565 10,050.00 10,050.00 11,200.00 0.00 0.00 KONT
20-Jun-2017 10,983.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 10,983.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 10,983.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 10,983.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 10,983.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 10,983.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 10,983.00 -1.94 36 395,400 10,500.00 10,500.00 11,200.00 0.00 0.00 KONT
09-Jun-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 7,000.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 7,000.00 -0.72 4 28,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
02-Oct-2015 7,051.00 -0.06 238 1,678,490 7,055.00 7,050.00 7,055.00 0.00 0.00 KONT
01-Oct-2015 7,055.00 -0.04 28 197,540 7,055.00 7,055.00 7,055.00 0.00 0.00 KONT
30-Sep-2015 7,058.00 0.06 58 409,350 7,060.00 7,050.00 7,060.00 0.00 0.00 KONT
29-Sep-2015 7,054.00 0.77 1,547 10,908,898 7,050.00 7,050.00 7,200.00 0.00 0.00 KONT
28-Sep-2015 7,000.00 2.64 170 1,190,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
25-Sep-2015 6,820.00 0.32 1,222 8,334,353 6,800.00 6,796.00 7,050.00 0.00 0.00 KONT
24-Sep-2015 6,798.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 6,798.00 4.14 78 524,296 6,501.00 6,501.00 6,850.00 0.00 0.00 KONT
22-Sep-2015 6,528.00 0.60 141 920,482 6,450.00 6,450.00 6,700.00 0.00 0.00 KONT
21-Sep-2015 6,489.00 2.19 44 285,512 6,460.00 6,460.00 6,500.00 0.00 0.00 KONT
18-Sep-2015 6,350.00 0.16 121 768,315 6,350.00 6,345.00 6,350.00 0.00 0.00 KONT
17-Sep-2015 6,340.00 0.36 25 158,495 6,317.00 6,317.00 6,355.00 0.00 0.00 KONT
16-Sep-2015 6,317.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 6,317.00 0.00 39 246,363 6,317.00 6,317.00 6,317.00 0.00 0.00 KONT
14-Sep-2015 6,317.00 -2.82 1,088 6,872,500 6,500.00 6,300.00 6,500.00 0.00 0.00 KONT
11-Sep-2015 6,500.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 6,500.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 6,500.00 4.08 22 143,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
08-Sep-2015 6,245.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 6,245.00 0.73 315 1,967,250 6,150.00 6,150.00 6,250.00 0.00 0.00 KONT
04-Sep-2015 6,200.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 6,200.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 6,200.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 6,200.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 6,200.00 -4.60 38 235,600 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
28-Aug-2015 6,499.00 -2.51 7 45,493 6,499.00 6,499.00 6,499.00 0.00 0.00 KONT
27-Aug-2015 6,666.00 2.55 10 66,660 6,666.00 6,666.00 6,666.00 0.00 0.00 KONT
26-Aug-2015 6,500.00 6.54 15 97,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
25-Aug-2015 6,101.00 -4.31 763 4,655,194 6,100.00 6,100.00 6,106.00 0.00 0.00 KONT
24-Aug-2015 6,376.00 -6.92 178 1,136,670 6,720.00 6,050.00 6,720.00 0.00 0.00 KONT
21-Aug-2015 6,850.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 6,850.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 6,850.00 0.00 270 1,849,500 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
18-Aug-2015 6,850.00 0.00 1,000 6,850,000 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
17-Aug-2015 6,850.00 -2.14 50 342,500 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
14-Aug-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 7,000.00 0.00 100 700,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
12-Aug-2015 7,000.00 2.03 11 77,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
11-Aug-2015 6,861.00 3.95 914 6,268,690 6,600.00 6,600.00 7,000.00 0.00 0.00 KONT
10-Aug-2015 6,600.00 0.00 9 59,400 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
07-Aug-2015 6,600.00 -5.48 35 231,000 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
06-Aug-2015 6,983.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 6,983.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 6,983.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 6,983.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 6,983.00 4.22 25 174,570 6,975.00 6,975.00 6,988.00 0.00 0.00 KONT
30-Jul-2015 6,700.00 1.52 100 670,000 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
29-Jul-2015 6,600.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2015 6,600.00 5.40 5 33,000 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
27-Jul-2015 6,262.00 -3.66 5 31,308 6,202.00 6,202.00 6,500.00 0.00 0.00 KONT
24-Jul-2015 6,500.00 4.00 145 921,250 6,250.00 6,250.00 6,500.00 0.00 0.00 KONT
23-Jul-2015 6,250.00 0.81 75 468,750 6,250.00 6,250.00 6,250.00 0.00 0.00 KONT
22-Jul-2015 6,200.00 3.32 31 192,200 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
21-Jul-2015 6,001.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 6,001.00 -7.68 7 42,007 6,001.00 6,001.00 6,001.00 0.00 0.00 KONT
17-Jul-2015 6,500.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 6,500.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 6,500.00 -2.02 10 65,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
14-Jul-2015 6,634.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 6,634.00 0.52 29 192,400 6,600.00 6,600.00 6,700.00 0.00 0.00 KONT
10-Jul-2015 6,600.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 6,600.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 6,600.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 6,600.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 6,600.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 6,600.00 -0.02 48 316,807 6,601.00 6,600.00 6,601.00 0.00 0.00 KONT
02-Jul-2015 6,601.00 -5.70 3 19,803 6,601.00 6,601.00 6,601.00 0.00 0.00 KONT
01-Jul-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 7,000.00 0.00 10 70,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
22-Jun-2015 7,000.00 0.14 155 1,085,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
19-Jun-2015 6,990.00 1.42 20 139,800 6,990.00 6,990.00 6,990.00 0.00 0.00 KONT
18-Jun-2015 6,892.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 6,892.00 -1.53 19 130,950 6,890.00 6,890.00 6,900.00 0.00 0.00 KONT
16-Jun-2015 6,999.00 -1.10 506 3,541,606 6,606.00 6,606.00 7,000.00 0.00 0.00 KONT
15-Jun-2015 7,077.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 7,077.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 7,077.00 1.10 228 1,613,600 7,000.00 6,900.00 7,100.00 0.00 0.00 KONT
10-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2015 7,000.00 6.06 3,324 23,266,788 6,899.00 6,899.00 7,000.00 0.00 0.00 KONT
08-Jun-2015 6,600.00 -0.02 9 59,400 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
05-Jun-2015 6,601.00 -4.32 4 26,404 6,601.00 6,601.00 6,601.00 0.00 0.00 KONT
04-Jun-2015 6,899.00 -1.44 12 82,788 6,899.00 6,899.00 6,899.00 0.00 0.00 KONT
03-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 7,000.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 7,000.00 0.66 100 700,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
28-May-2015 6,954.00 -0.11 219 1,522,984 6,950.00 6,950.00 7,000.00 0.00 0.00 KONT
27-May-2015 6,962.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 6,962.00 0.00 0 0 0.00 0.00 KONT
25-May-2015 6,962.00 -0.53 53 369,000 6,950.00 6,950.00 7,000.00 0.00 0.00 KONT
22-May-2015 6,999.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 6,999.00 2.67 5,205 36,430,436 6,800.00 6,800.00 7,000.00 0.00 0.00 KONT
20-May-2015 6,817.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 6,817.00 -0.04 39 265,860 6,800.00 6,800.00 6,820.00 0.00 0.00 KONT
18-May-2015 6,820.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 6,820.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 6,820.00 0.21 5 34,100 6,820.00 6,820.00 6,820.00 0.00 0.00 KONT
13-May-2015 6,806.00 -0.21 398 2,708,973 6,810.00 6,800.00 6,823.00 0.00 0.00 KONT
12-May-2015 6,820.00 -0.04 113 770,699 6,823.00 6,820.00 6,823.00 0.00 0.00 KONT
11-May-2015 6,823.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 6,823.00 0.34 593 4,045,760 6,850.00 6,820.00 6,850.00 0.00 0.00 KONT
07-May-2015 6,800.00 1.49 5 33,700 6,700.00 6,700.00 6,800.00 0.00 0.00 KONT
06-May-2015 6,700.00 0.03 40 268,000 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
05-May-2015 6,698.00 0.74 610 4,086,000 6,650.00 6,650.00 6,700.00 0.00 0.00 KONT
04-May-2015 6,649.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 6,649.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 6,649.00 3.89 2,801 18,624,850 6,550.00 6,500.00 6,650.00 0.00 0.00 KONT
29-Apr-2015 6,400.00 0.22 50 320,000 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
28-Apr-2015 6,386.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 6,386.00 -0.22 95 606,700 6,200.00 6,200.00 6,500.00 0.00 0.00 KONT
24-Apr-2015 6,400.00 0.58 24 153,600 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
23-Apr-2015 6,363.00 0.27 110 699,920 5,910.00 5,910.00 6,500.00 0.00 0.00 KONT
22-Apr-2015 6,346.00 2.54 107 679,025 6,325.00 6,325.00 6,350.00 0.00 0.00 KONT
21-Apr-2015 6,189.00 -0.24 233 1,442,000 6,000.00 5,900.00 6,200.00 0.00 0.00 KONT
20-Apr-2015 6,204.00 -2.35 111 689,575 6,325.00 6,200.00 6,325.00 0.00 0.00 KONT
17-Apr-2015 6,353.00 0.22 4,003 25,427,165 6,350.00 6,320.00 6,500.00 0.00 0.00 KONT
16-Apr-2015 6,339.00 3.29 205 1,285,243 6,059.00 6,059.00 6,500.00 0.00 0.00 KONT
15-Apr-2015 6,137.00 2.63 2,180 13,378,537 5,900.00 5,900.00 6,150.00 0.00 0.00 KONT
14-Apr-2015 5,980.00 6.79 1,220 7,295,948 5,600.00 5,600.00 5,990.00 0.00 0.00 KONT
13-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 5,600.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2015 5,600.00 5.56 2,020 11,312,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
07-Apr-2015 5,305.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 5,305.00 0.00 19 100,795 5,305.00 5,305.00 5,305.00 0.00 0.00 KONT
03-Apr-2015 5,305.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 5,305.00 -3.55 16 84,880 5,305.00 5,305.00 5,305.00 0.00 0.00 KONT
01-Apr-2015 5,500.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2015 5,500.00 0.71 310 1,705,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
30-Mar-2015 5,461.00 4.02 121 658,256 5,250.00 5,250.00 5,500.00 0.00 0.00 KONT
27-Mar-2015 5,250.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 5,250.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 5,250.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2015 5,250.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2015 5,250.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 5,250.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2015 5,250.00 0.27 11 57,750 5,250.00 5,250.00 5,250.00 0.00 0.00 KONT
18-Mar-2015 5,236.00 -0.38 57 298,425 5,440.00 5,000.00 5,450.00 0.00 0.00 KONT
17-Mar-2015 5,256.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2015 5,256.00 0.48 188 988,082 5,200.00 5,199.00 5,300.00 0.00 0.00 KONT
13-Mar-2015 5,231.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 5,231.00 4.62 185 967,750 4,800.00 4,800.00 5,300.00 0.00 0.00 KONT
11-Mar-2015 5,000.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 5,000.00 4.17 73 365,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
09-Mar-2015 4,800.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 4,800.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 4,800.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2015 4,800.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 4,800.00 0.00 9 43,200 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
02-Mar-2015 4,800.00 12.20 11 52,800 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
27-Feb-2015 4,278.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 4,278.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 4,278.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2015 4,278.00 -14.44 20 85,550 4,800.00 4,250.00 4,800.00 0.00 0.00 KONT
23-Feb-2015 5,000.00 0.00 1 5,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
20-Feb-2015 5,000.00 0.00 10 50,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
19-Feb-2015 5,000.00 0.00 61 305,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
18-Feb-2015 5,000.00 -1.77 24 120,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
17-Feb-2015 5,090.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 5,090.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 5,090.00 0.00 8 40,720 5,090.00 5,090.00 5,090.00 0.00 0.00 KONT
12-Feb-2015 5,090.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 5,090.00 -0.20 11 55,990 5,090.00 5,090.00 5,090.00 0.00 0.00 KONT
10-Feb-2015 5,100.00 -1.56 7 35,700 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
09-Feb-2015 5,181.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2015 5,181.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 5,181.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 5,181.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 5,181.00 -0.37 11 56,991 5,181.00 5,181.00 5,181.00 0.00 0.00 KONT
02-Feb-2015 5,200.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 5,200.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 5,200.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 5,200.00 1.27 336 1,747,200 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
27-Jan-2015 5,135.00 -0.29 279 1,432,718 5,109.00 5,000.00 5,150.00 0.00 0.00 KONT
26-Jan-2015 5,150.00 -0.75 1 5,150 5,150.00 5,150.00 5,150.00 0.00 0.00 KONT
23-Jan-2015 5,189.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 5,189.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 5,189.00 -4.79 36 186,797 5,150.00 5,150.00 5,200.00 0.00 0.00 KONT
20-Jan-2015 5,450.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 5,450.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 5,450.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 5,450.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 5,450.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 5,450.00 -0.02 68 370,606 5,451.00 5,450.00 5,451.00 0.00 0.00 KONT
12-Jan-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 5,451.00 0.00 14 76,314 5,451.00 5,451.00 5,451.00 0.00 0.00 KONT
08-Jan-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 5,451.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 5,451.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 5,451.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 5,451.00 0.02 5 27,255 5,451.00 5,451.00 5,451.00 0.00 0.00 KONT
26-Dec-2014 5,450.00 -0.09 2 10,900 5,450.00 5,450.00 5,450.00 0.00 0.00 KONT
25-Dec-2014 5,455.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2014 5,455.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 5,455.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 5,455.00 -0.82 80 436,400 5,500.00 5,450.00 5,500.00 0.00 0.00 KONT
19-Dec-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 5,500.00 -0.02 8 44,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
17-Dec-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 5,501.00 -8.29 5 27,505 5,501.00 5,501.00 5,501.00 0.00 0.00 KONT
15-Dec-2014 5,998.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 5,998.00 7.97 334 1,986,361 5,501.00 5,501.00 6,000.00 0.00 0.00 KONT
11-Dec-2014 5,555.00 -6.32 8 44,440 5,555.00 5,555.00 5,555.00 0.00 0.00 KONT
10-Dec-2014 5,930.00 8.67 702 4,162,600 5,500.00 5,500.00 6,000.00 0.00 0.00 KONT
09-Dec-2014 5,457.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2014 5,457.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2014 5,457.00 -1.76 16 87,316 5,501.00 5,451.00 5,501.00 0.00 0.00 KONT
04-Dec-2014 5,555.00 1.93 12 66,660 5,555.00 5,555.00 5,555.00 0.00 0.00 KONT
03-Dec-2014 5,450.00 -0.86 20 109,000 5,450.00 5,450.00 5,450.00 0.00 0.00 KONT
02-Dec-2014 5,497.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 5,497.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 5,497.00 0.86 90 494,692 5,490.00 5,450.00 5,547.00 0.00 0.00 KONT
27-Nov-2014 5,450.00 0.39 87 474,150 5,450.00 5,450.00 5,450.00 0.00 0.00 KONT
26-Nov-2014 5,429.00 0.00 4 21,716 5,429.00 5,429.00 5,429.00 0.00 0.00 KONT
25-Nov-2014 5,429.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 5,429.00 -0.39 89 483,190 5,500.00 5,400.00 5,500.00 0.00 0.00 KONT
21-Nov-2014 5,450.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 5,450.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 5,450.00 0.74 385 2,098,250 5,450.00 5,450.00 5,450.00 0.00 0.00 KONT
18-Nov-2014 5,410.00 -2.47 1 5,410 5,410.00 5,410.00 5,410.00 0.00 0.00 KONT
17-Nov-2014 5,547.00 0.04 9 49,925 5,550.00 5,545.00 5,550.00 0.00 0.00 KONT
14-Nov-2014 5,545.00 0.00 46 255,070 5,545.00 5,545.00 5,545.00 0.00 0.00 KONT
13-Nov-2014 5,545.00 1.37 20 110,900 5,545.00 5,545.00 5,545.00 0.00 0.00 KONT
12-Nov-2014 5,470.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2014 5,470.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 5,470.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 5,470.00 -1.35 3 16,411 5,500.00 5,411.00 5,500.00 0.00 0.00 KONT
06-Nov-2014 5,545.00 -2.72 11 61,000 5,600.00 5,500.00 5,600.00 0.00 0.00 KONT
05-Nov-2014 5,700.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 5,700.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 5,700.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 5,700.00 0.00 9 51,300 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
30-Oct-2014 5,700.00 -1.72 1 5,700 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
29-Oct-2014 5,800.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2014 5,800.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 5,800.00 -1.69 14 81,200 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
24-Oct-2014 5,900.00 0.00 20 118,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
23-Oct-2014 5,900.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2014 5,900.00 -1.58 40 237,000 5,950.00 5,900.00 5,950.00 0.00 0.00 KONT
21-Oct-2014 5,995.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2014 5,995.00 1.61 26 155,876 5,995.00 5,995.00 5,996.00 0.00 0.00 KONT
17-Oct-2014 5,900.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2014 5,900.00 0.00 530 3,127,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
15-Oct-2014 5,900.00 8.64 500 2,950,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
14-Oct-2014 5,431.00 -9.41 100 543,090 5,700.00 5,400.00 5,700.00 0.00 0.00 KONT
13-Oct-2014 5,995.00 -0.07 300 1,798,508 5,995.00 5,995.00 5,997.00 0.00 0.00 KONT
10-Oct-2014 5,999.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 5,999.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 5,999.00 -0.02 500 2,999,500 5,999.00 5,999.00 5,999.00 0.00 0.00 KONT
07-Oct-2014 6,000.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 6,000.00 0.00 200 1,200,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
03-Oct-2014 6,000.00 5.24 800 4,800,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
02-Oct-2014 5,701.00 0.02 20 114,010 5,701.00 5,700.00 5,701.00 0.00 0.00 KONT
01-Oct-2014 5,700.00 5.56 20 114,000 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
30-Sep-2014 5,400.00 -8.47 356 1,922,450 5,401.00 5,400.00 5,401.00 0.00 0.00 KONT
29-Sep-2014 5,900.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2014 5,900.00 0.00 28 165,200 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
25-Sep-2014 5,900.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 5,900.00 5.26 1,000 5,900,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
23-Sep-2014 5,605.00 3.70 10 56,050 5,605.00 5,605.00 5,605.00 0.00 0.00 KONT
22-Sep-2014 5,405.00 -5.18 11 59,455 5,405.00 5,405.00 5,405.00 0.00 0.00 KONT
19-Sep-2014 5,700.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2014 5,700.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 5,700.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 5,700.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 5,700.00 -5.00 12 68,400 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
12-Sep-2014 6,000.00 7.14 4 24,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
11-Sep-2014 5,600.00 0.00 10 56,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
10-Sep-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 5,600.00 -3.45 28 156,800 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
05-Sep-2014 5,800.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 5,800.00 3.57 15 87,000 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
03-Sep-2014 5,600.00 -4.84 40 224,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
02-Sep-2014 5,885.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 5,885.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 5,885.00 -3.52 13 76,500 5,500.00 5,500.00 6,000.00 0.00 0.00 KONT
28-Aug-2014 6,100.00 -1.31 10 61,000 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
27-Aug-2014 6,181.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 6,181.00 -4.91 135 834,480 6,500.00 6,000.00 6,500.00 0.00 0.00 KONT
25-Aug-2014 6,500.00 12.07 10 65,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
22-Aug-2014 5,800.00 3.57 20 116,000 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
21-Aug-2014 5,600.00 0.00 5 28,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
20-Aug-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 5,600.00 0.00 11 61,600 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
13-Aug-2014 5,600.00 -0.18 10 56,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
12-Aug-2014 5,610.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 5,610.00 0.18 36 201,720 5,600.00 5,600.00 5,610.00 0.00 0.00 KONT
08-Aug-2014 5,600.00 0.00 128 716,800 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
07-Aug-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 5,600.00 -6.67 4 22,400 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
05-Aug-2014 6,000.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 6,000.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 6,000.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 6,000.00 7.14 36 203,600 5,600.00 5,600.00 6,000.00 0.00 0.00 KONT
30-Jul-2014 5,600.00 1.82 4 22,400 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
29-Jul-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 5,500.00 0.27 25 137,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
24-Jul-2014 5,485.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 5,485.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 5,485.00 3.49 26 142,600 5,450.00 5,450.00 5,495.00 0.00 0.00 KONT
21-Jul-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 5,300.00 0.00 28 148,400 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
16-Jul-2014 5,300.00 0.00 4 21,200 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
15-Jul-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 5,300.00 -3.64 2 10,600 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
09-Jul-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 5,500.00 0.00 40 220,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
03-Jul-2014 5,500.00 1.48 10 55,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
02-Jul-2014 5,420.00 0.37 184 997,300 5,402.00 5,402.00 5,500.00 0.00 0.00 KONT
01-Jul-2014 5,400.00 -0.64 6 32,400 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
30-Jun-2014 5,435.00 2.55 110 597,816 5,300.00 5,300.00 5,500.00 0.00 0.00 KONT
27-Jun-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 5,300.00 -5.32 10 53,000 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
23-Jun-2014 5,598.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 5,598.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 5,598.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 5,598.00 3.59 352 1,970,400 5,400.00 5,400.00 5,600.00 0.00 0.00 KONT
17-Jun-2014 5,404.00 -3.21 46 248,584 5,599.00 5,300.00 5,599.00 0.00 0.00 KONT
16-Jun-2014 5,583.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2014 5,583.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 5,583.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 5,583.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 5,583.00 -0.30 220 1,228,250 5,600.00 5,350.00 5,600.00 0.00 0.00 KONT
09-Jun-2014 5,600.00 0.00 78 436,780 5,599.00 5,599.00 5,600.00 0.00 0.00 KONT
06-Jun-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 5,600.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 5,600.00 0.00 19 106,400 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
03-Jun-2014 5,600.00 0.02 2,067 11,575,700 5,610.00 5,600.00 5,610.00 0.00 0.00 KONT
02-Jun-2014 5,599.00 5.64 2,674 14,971,884 5,500.00 5,500.00 5,600.00 0.00 0.00 KONT
30-May-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 5,300.00 -4.74 10 53,000 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
28-May-2014 5,564.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 5,564.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 5,564.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 5,564.00 0.00 0 0 0.00 0.00 KONT
22-May-2014 5,564.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 5,564.00 -0.78 40 222,548 5,500.00 5,500.00 5,680.00 0.00 0.00 KONT
20-May-2014 5,608.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 5,608.00 0.00 0 0 0.00 0.00 KONT
16-May-2014 5,608.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 5,608.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 5,608.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 5,608.00 1.96 53 297,250 5,110.00 5,110.00 5,990.00 0.00 0.00 KONT
12-May-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
07-May-2014 5,500.00 -8.83 16 88,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
06-May-2014 6,033.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 6,033.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 6,033.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 6,033.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 6,033.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 6,033.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 6,033.00 -0.28 69 416,250 6,050.00 6,000.00 6,050.00 0.00 0.00 KONT
25-Apr-2014 6,050.00 0.00 24 145,200 6,050.00 6,050.00 6,050.00 0.00 0.00 KONT
24-Apr-2014 6,050.00 0.00 5 30,250 6,050.00 6,050.00 6,050.00 0.00 0.00 KONT
23-Apr-2014 6,050.00 0.00 40 242,000 6,050.00 6,050.00 6,050.00 0.00 0.00 KONT
22-Apr-2014 6,050.00 -0.17 100 605,000 6,050.00 6,050.00 6,050.00 0.00 0.00 KONT
21-Apr-2014 6,060.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 6,060.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 6,060.00 -2.26 53 321,200 6,000.00 6,000.00 6,100.00 0.00 0.00 KONT
16-Apr-2014 6,200.00 3.33 31 192,200 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
15-Apr-2014 6,000.00 0.00 12 72,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
14-Apr-2014 6,000.00 1.23 19 114,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
11-Apr-2014 5,927.00 7.76 421 2,486,809 5,500.00 5,500.00 6,000.00 0.00 0.00 KONT
10-Apr-2014 5,500.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 5,500.00 0.29 110 605,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
08-Apr-2014 5,484.00 -0.45 24 131,616 5,484.00 5,484.00 5,484.00 0.00 0.00 KONT
07-Apr-2014 5,509.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2014 5,509.00 3.61 56 308,490 5,499.00 5,499.00 5,600.00 0.00 0.00 KONT
03-Apr-2014 5,317.00 -0.02 49 254,595 5,005.00 5,005.00 5,350.00 0.00 0.00 KONT
02-Apr-2014 5,318.00 6.36 85 452,020 5,000.00 5,000.00 5,388.00 0.00 0.00 KONT
01-Apr-2014 5,000.00 -0.38 21 105,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
31-Mar-2014 5,019.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 5,019.00 0.18 689 3,458,380 5,020.00 5,000.00 5,020.00 0.00 0.00 KONT
27-Mar-2014 5,010.00 0.14 16 80,160 5,010.00 5,010.00 5,010.00 0.00 0.00 KONT
26-Mar-2014 5,003.00 0.06 206 1,030,560 5,000.00 5,000.00 5,010.00 0.00 0.00 KONT
25-Mar-2014 5,000.00 -0.79 360 1,800,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
24-Mar-2014 5,040.00 0.60 55 277,200 5,040.00 5,040.00 5,040.00 0.00 0.00 KONT
21-Mar-2014 5,010.00 0.44 26 130,260 5,010.00 5,010.00 5,010.00 0.00 0.00 KONT
20-Mar-2014 4,988.00 1.80 29 144,650 4,970.00 4,970.00 5,040.00 0.00 0.00 KONT
19-Mar-2014 4,900.00 0.00 35 171,500 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
18-Mar-2014 4,900.00 0.43 1 4,900 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
17-Mar-2014 4,879.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2014 4,879.00 -0.43 137 668,443 4,701.00 4,700.00 4,901.00 0.00 0.00 KONT
13-Mar-2014 4,900.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 4,900.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2014 4,900.00 0.00 39 191,100 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
10-Mar-2014 4,900.00 0.00 20 98,000 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
07-Mar-2014 4,900.00 0.00 10 49,000 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
06-Mar-2014 4,900.00 0.00 31 151,900 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
05-Mar-2014 4,900.00 0.00 11 53,900 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
04-Mar-2014 4,900.00 0.00 5 24,500 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
03-Mar-2014 4,900.00 -1.43 5 24,500 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
28-Feb-2014 4,971.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 4,971.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 4,971.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 4,971.00 -2.30 388 1,928,560 4,100.00 4,100.00 5,100.00 0.00 0.00 KONT
24-Feb-2014 5,088.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 5,088.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 5,088.00 2.58 4 20,350 5,050.00 5,050.00 5,200.00 0.00 0.00 KONT
19-Feb-2014 4,960.00 -0.04 250 1,240,000 4,960.00 4,960.00 4,960.00 0.00 0.00 KONT
18-Feb-2014 4,962.00 -0.04 256 1,270,264 4,964.00 4,960.00 5,010.00 0.00 0.00 KONT
17-Feb-2014 4,964.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 4,964.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 4,964.00 0.00 210 1,042,440 4,964.00 4,964.00 4,964.00 0.00 0.00 KONT
12-Feb-2014 4,964.00 -1.12 210 1,042,500 4,950.00 4,950.00 4,980.00 0.00 0.00 KONT
11-Feb-2014 5,020.00 0.10 41 205,820 5,020.00 5,020.00 5,020.00 0.00 0.00 KONT
10-Feb-2014 5,015.00 -0.30 85 426,310 5,001.00 5,001.00 5,050.00 0.00 0.00 KONT
07-Feb-2014 5,030.00 -8.56 30 150,900 5,030.00 5,030.00 5,030.00 0.00 0.00 KONT
06-Feb-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 5,501.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2014 5,501.00 4.24 27 148,525 5,500.00 5,500.00 5,505.00 0.00 0.00 KONT
20-Jan-2014 5,277.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 5,277.00 3.47 90 474,900 5,100.00 5,100.00 5,500.00 0.00 0.00 KONT
16-Jan-2014 5,100.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 5,100.00 0.00 19 96,900 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
14-Jan-2014 5,100.00 -3.77 11 57,660 5,490.00 5,100.00 5,490.00 0.00 0.00 KONT
13-Jan-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 5,300.00 0.00 279 1,478,680 5,299.00 5,299.00 5,300.00 0.00 0.00 KONT
09-Jan-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 5,300.00 5.16 2 10,600 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
03-Jan-2014 5,040.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 5,040.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 5,040.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 5,040.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 5,040.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 5,040.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2013 5,040.00 0.00 89 448,560 5,040.00 5,040.00 5,040.00 0.00 0.00 KONT
25-Dec-2013 5,040.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 5,040.00 -1.96 76 383,712 5,101.00 5,005.00 5,101.00 0.00 0.00 KONT
23-Dec-2013 5,141.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2013 5,141.00 -6.53 68 349,608 5,160.00 5,001.00 5,160.00 0.00 0.00 KONT
19-Dec-2013 5,500.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 5,500.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 5,500.00 -0.47 2,000 11,000,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
16-Dec-2013 5,526.00 10.50 305 1,670,301 5,001.00 5,001.00 5,788.00 0.00 0.00 KONT
13-Dec-2013 5,001.00 -7.39 15 75,015 5,001.00 5,001.00 5,001.00 0.00 0.00 KONT
12-Dec-2013 5,400.00 9.18 37 199,800 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
11-Dec-2013 4,946.00 1.77 71 351,185 4,855.00 4,855.00 4,990.00 0.00 0.00 KONT
10-Dec-2013 4,860.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2013 4,860.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 4,860.00 0.64 500 2,430,000 4,860.00 4,860.00 4,860.00 0.00 0.00 KONT
05-Dec-2013 4,829.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 4,829.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 4,829.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2013 4,829.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 4,829.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 4,829.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 4,829.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 4,829.00 -3.42 14 67,605 4,900.00 4,805.00 4,900.00 0.00 0.00 KONT
25-Nov-2013 5,000.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 5,000.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 5,000.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 5,000.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 5,000.00 0.00 20 100,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
18-Nov-2013 5,000.00 3.24 16 80,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
15-Nov-2013 4,843.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2013 4,843.00 0.90 58 280,880 4,800.00 4,800.00 4,900.00 0.00 0.00 KONT
13-Nov-2013 4,800.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2013 4,800.00 0.00 10 48,000 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
11-Nov-2013 4,800.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 4,800.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 4,800.00 -0.91 17 81,600 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
06-Nov-2013 4,844.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2013 4,844.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 4,844.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 4,844.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 4,844.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 4,844.00 0.96 58 280,930 4,790.00 4,790.00 4,920.00 0.00 0.00 KONT
29-Oct-2013 4,798.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 4,798.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 4,798.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 4,798.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 4,798.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2013 4,798.00 4.40 2,411 11,559,750 4,600.00 4,600.00 4,800.00 0.00 0.00 KONT
21-Oct-2013 4,596.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 4,596.00 -0.54 25 114,900 4,596.00 4,596.00 4,596.00 0.00 0.00 KONT
17-Oct-2013 4,621.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2013 4,621.00 -0.06 120 554,515 4,625.00 4,620.00 4,625.00 0.00 0.00 KONT
15-Oct-2013 4,624.00 -0.13 50 231,169 4,623.00 4,620.00 4,630.00 0.00 0.00 KONT
14-Oct-2013 4,630.00 0.19 19 87,967 4,625.00 4,625.00 4,671.00 0.00 0.00 KONT
11-Oct-2013 4,621.00 0.28 84 388,060 4,608.00 4,608.00 4,625.00 0.00 0.00 KONT
10-Oct-2013 4,608.00 0.90 30 138,240 4,608.00 4,608.00 4,608.00 0.00 0.00 KONT
09-Oct-2013 4,567.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 4,567.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 4,567.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 4,567.00 -0.89 24 109,608 4,567.00 4,567.00 4,567.00 0.00 0.00 KONT
03-Oct-2013 4,608.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 4,608.00 0.17 35 161,290 4,615.00 4,600.00 4,615.00 0.00 0.00 KONT
01-Oct-2013 4,600.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 4,600.00 0.37 6 27,600 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
27-Sep-2013 4,583.00 -1.86 35 160,390 4,600.00 4,560.00 4,600.00 0.00 0.00 KONT
26-Sep-2013 4,670.00 2.98 50 233,500 4,600.00 4,600.00 4,700.00 0.00 0.00 KONT
25-Sep-2013 4,535.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 4,535.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 4,535.00 0.62 20 90,700 4,535.00 4,535.00 4,535.00 0.00 0.00 KONT
20-Sep-2013 4,507.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 4,507.00 -0.07 79 356,070 4,510.00 4,500.00 4,520.00 0.00 0.00 KONT
18-Sep-2013 4,510.00 0.22 15 67,650 4,510.00 4,510.00 4,510.00 0.00 0.00 KONT
17-Sep-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 4,500.00 0.00 50 225,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
12-Sep-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 4,500.00 0.00 81 364,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
05-Sep-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 4,500.00 0.00 100 450,025 4,505.00 4,500.00 4,505.00 0.00 0.00 KONT
03-Sep-2013 4,500.00 0.04 108 486,020 4,500.00 4,500.00 4,502.00 0.00 0.00 KONT
02-Sep-2013 4,498.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2013 4,498.00 0.67 302 1,358,534 4,480.00 4,480.00 4,500.00 0.00 0.00 KONT
29-Aug-2013 4,468.00 7.12 5 22,340 4,450.00 4,450.00 4,480.00 0.00 0.00 KONT
28-Aug-2013 4,171.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 4,171.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2013 4,171.00 1.04 20 83,410 4,175.00 4,166.00 4,175.00 0.00 0.00 KONT
23-Aug-2013 4,128.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 4,128.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 4,128.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 4,128.00 -0.53 59 243,550 4,166.00 4,100.00 4,166.00 0.00 0.00 KONT
19-Aug-2013 4,150.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 4,150.00 0.00 20 83,000 4,150.00 4,150.00 4,150.00 0.00 0.00 KONT
15-Aug-2013 4,150.00 -0.02 52 215,800 4,150.00 4,150.00 4,150.00 0.00 0.00 KONT
14-Aug-2013 4,151.00 -3.51 54 224,150 4,155.00 4,150.00 4,155.00 0.00 0.00 KONT
13-Aug-2013 4,302.00 7.42 232 991,050 4,100.00 4,100.00 4,350.00 0.00 0.00 KONT
12-Aug-2013 4,005.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 4,005.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 4,005.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 4,005.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 4,005.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 4,005.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 4,005.00 0.10 5 20,025 4,005.00 4,005.00 4,005.00 0.00 0.00 KONT
01-Aug-2013 4,001.00 -0.10 20 80,015 4,001.00 4,000.00 4,001.00 0.00 0.00 KONT
31-Jul-2013 4,005.00 0.00 25 100,125 4,005.00 4,005.00 4,005.00 0.00 0.00 KONT
30-Jul-2013 4,005.00 0.15 5 20,025 4,005.00 4,005.00 4,005.00 0.00 0.00 KONT
29-Jul-2013 3,999.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 3,999.00 -0.03 43 171,970 4,000.00 3,999.00 4,000.00 0.00 0.00 KONT
25-Jul-2013 4,000.00 0.00 15 60,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
24-Jul-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 4,000.00 0.00 46 184,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
22-Jul-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 4,000.00 0.00 6 24,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
18-Jul-2013 4,000.00 0.00 10 40,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
17-Jul-2013 4,000.00 0.00 1 4,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
16-Jul-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 4,000.00 0.00 8 32,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
12-Jul-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 4,000.00 5.26 7 28,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
09-Jul-2013 3,800.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 3,800.00 -6.17 111 421,810 3,801.00 3,800.00 3,801.00 0.00 0.00 KONT
05-Jul-2013 4,050.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 4,050.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 4,050.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 4,050.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 4,050.00 -1.60 44 178,200 4,100.00 4,000.00 4,150.00 0.00 0.00 KONT
28-Jun-2013 4,116.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 4,116.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 4,116.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 4,116.00 -2.00 103 423,900 4,200.00 4,100.00 4,200.00 0.00 0.00 KONT
24-Jun-2013 4,200.00 2.39 4 16,800 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
21-Jun-2013 4,102.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 4,102.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 4,102.00 -9.51 206 845,030 4,110.00 4,100.00 4,110.00 0.00 0.00 KONT
18-Jun-2013 4,533.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 4,533.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 4,533.00 8.11 183 829,603 4,296.00 4,296.00 4,600.00 0.00 0.00 KONT
13-Jun-2013 4,193.00 2.02 40 166,608 4,150.00 4,150.00 4,300.00 0.00 0.00 KONT
12-Jun-2013 4,110.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 4,110.00 -9.57 10 41,100 4,110.00 4,110.00 4,110.00 0.00 0.00 KONT
10-Jun-2013 4,545.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 4,545.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2013 4,545.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 4,545.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 4,545.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2013 4,545.00 1.00 7 31,815 4,545.00 4,545.00 4,545.00 0.00 0.00 KONT
31-May-2013 4,500.00 -0.07 126 567,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
30-May-2013 4,503.00 -0.04 84 378,215 4,505.00 4,500.00 4,505.00 0.00 0.00 KONT
29-May-2013 4,505.00 0.00 22 99,110 4,505.00 4,505.00 4,505.00 0.00 0.00 KONT
28-May-2013 4,505.00 2.39 5 22,525 4,505.00 4,505.00 4,505.00 0.00 0.00 KONT
27-May-2013 4,400.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 4,400.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 4,400.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 4,400.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 4,400.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 4,400.00 -2.22 7 30,800 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
17-May-2013 4,500.00 -0.68 20 90,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
16-May-2013 4,531.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 4,531.00 7.88 99 448,600 4,500.00 4,500.00 4,600.00 0.00 0.00 KONT
14-May-2013 4,200.00 -8.70 10 42,000 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
13-May-2013 4,600.00 -3.91 6 27,600 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
10-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
06-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 4,787.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 4,787.00 -0.62 20 95,740 4,787.00 4,787.00 4,787.00 0.00 0.00 KONT
25-Apr-2013 4,817.00 1.01 3 14,451 4,817.00 4,817.00 4,817.00 0.00 0.00 KONT
24-Apr-2013 4,769.00 2.56 100 476,890 4,700.00 4,700.00 4,900.00 0.00 0.00 KONT
23-Apr-2013 4,650.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 4,650.00 -0.98 5 23,250 4,650.00 4,650.00 4,650.00 0.00 0.00 KONT
19-Apr-2013 4,696.00 4.38 18 84,528 4,696.00 4,696.00 4,696.00 0.00 0.00 KONT
18-Apr-2013 4,499.00 -0.02 17 76,480 4,490.00 4,490.00 4,500.00 0.00 0.00 KONT
17-Apr-2013 4,500.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 4,500.00 0.00 10 45,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
15-Apr-2013 4,500.00 0.00 23 103,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
12-Apr-2013 4,500.00 0.00 11 49,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
11-Apr-2013 4,500.00 0.00 1 4,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
10-Apr-2013 4,500.00 3.02 35 157,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
09-Apr-2013 4,368.00 0.41 25 109,192 4,392.00 4,360.00 4,392.00 0.00 0.00 KONT
08-Apr-2013 4,350.00 -0.96 11 47,472 4,308.00 4,308.00 4,350.00 0.00 0.00 KONT
05-Apr-2013 4,392.00 -0.18 23 101,020 4,400.00 4,310.00 4,400.00 0.00 0.00 KONT
04-Apr-2013 4,400.00 3.38 38 167,200 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
03-Apr-2013 4,256.00 0.50 45 191,515 4,251.00 4,251.00 4,266.00 0.00 0.00 KONT
02-Apr-2013 4,235.00 -11.77 12 50,820 4,250.00 4,205.00 4,250.00 0.00 0.00 KONT
01-Apr-2013 4,800.00 14.67 2 9,600 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
29-Mar-2013 4,186.00 2.10 70 293,000 4,100.00 4,100.00 4,300.00 0.00 0.00 KONT
28-Mar-2013 4,100.00 0.00 36 147,600 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
27-Mar-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2013 4,100.00 2.50 5 20,500 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
25-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 4,000.00 0.00 30 120,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
14-Mar-2013 4,000.00 2.41 13 52,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
13-Mar-2013 3,906.00 -2.35 32 125,007 3,907.00 3,906.00 3,907.00 0.00 0.00 KONT
12-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2013 4,000.00 -8.36 1 4,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
04-Mar-2013 4,365.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 4,365.00 9.13 15 65,475 4,300.00 4,300.00 4,495.00 0.00 0.00 KONT
28-Feb-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2013 4,000.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2013 4,000.00 0.00 30 120,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
22-Feb-2013 4,000.00 -2.44 13 52,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
21-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 4,100.00 0.00 1,727 7,080,700 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
15-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 4,100.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 4,100.00 3.80 3 12,300 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
06-Feb-2013 3,950.00 -2.59 6 23,700 3,950.00 3,950.00 3,950.00 0.00 0.00 KONT
05-Feb-2013 4,055.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2013 4,055.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2013 4,055.00 -0.61 41 166,240 4,000.00 4,000.00 4,080.00 0.00 0.00 KONT
31-Jan-2013 4,080.00 1.87 3 12,240 4,080.00 4,080.00 4,080.00 0.00 0.00 KONT
30-Jan-2013 4,005.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 4,005.00 3.60 55 220,040 3,900.00 3,900.00 4,080.00 0.00 0.00 KONT
28-Jan-2013 3,866.00 0.60 156 603,100 3,850.00 3,840.00 3,900.00 0.00 0.00 KONT
25-Jan-2013 3,843.00 -0.18 68 261,300 3,840.00 3,840.00 3,850.00 0.00 0.00 KONT
24-Jan-2013 3,850.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2013 3,850.00 0.92 50 192,500 3,850.00 3,850.00 3,850.00 0.00 0.00 KONT
22-Jan-2013 3,815.00 0.42 12 45,780 3,815.00 3,815.00 3,815.00 0.00 0.00 KONT
21-Jan-2013 3,799.00 0.24 85 322,950 3,790.00 3,790.00 3,800.00 0.00 0.00 KONT
18-Jan-2013 3,790.00 -0.26 73 276,675 3,655.00 3,655.00 3,800.00 0.00 0.00 KONT
17-Jan-2013 3,800.00 2.37 7 26,600 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
16-Jan-2013 3,712.00 3.11 132 490,000 3,700.00 3,700.00 3,750.00 0.00 0.00 KONT
15-Jan-2013 3,600.00 -4.00 5 18,000 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
14-Jan-2013 3,750.00 3.88 5 18,750 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
11-Jan-2013 3,610.00 0.25 48 172,938 3,601.00 3,601.00 3,610.00 0.00 0.00 KONT
10-Jan-2013 3,601.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 3,601.00 0.11 1,174 4,227,350 3,600.00 3,600.00 3,710.00 0.00 0.00 KONT
08-Jan-2013 3,597.00 1.32 80 287,750 3,550.00 3,550.00 3,600.00 0.00 0.00 KONT
07-Jan-2013 3,550.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 3,550.00 0.00 20 71,000 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
03-Jan-2013 3,550.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 3,550.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 3,550.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2012 3,550.00 4.08 1 3,550 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
27-Dec-2012 3,411.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2012 3,411.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2012 3,411.00 -2.54 5 17,055 3,411.00 3,411.00 3,411.00 0.00 0.00 KONT
24-Dec-2012 3,500.00 0.00 10 35,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
21-Dec-2012 3,500.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2012 3,500.00 -1.99 13 46,397 3,799.00 3,500.00 3,799.00 0.00 0.00 KONT
19-Dec-2012 3,571.00 2.03 59 210,700 3,600.00 3,500.00 3,600.00 0.00 0.00 KONT
18-Dec-2012 3,500.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2012 3,500.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 3,500.00 1.30 5 17,500 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
13-Dec-2012 3,455.00 5.08 12 41,460 3,230.00 3,230.00 3,500.00 0.00 0.00 KONT
12-Dec-2012 3,288.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2012 3,288.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 3,288.00 -6.06 19 62,475 3,300.00 3,275.00 3,300.00 0.00 0.00 KONT
07-Dec-2012 3,500.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 3,500.00 9.34 59 192,252 3,226.00 3,226.00 3,500.00 0.00 0.00 KONT
05-Dec-2012 3,201.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 3,201.00 -3.21 19 60,810 3,201.00 3,200.00 3,201.00 0.00 0.00 KONT
03-Dec-2012 3,307.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 3,307.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 3,307.00 3.15 61 201,700 3,300.00 3,300.00 3,500.00 0.00 0.00 KONT
28-Nov-2012 3,206.00 -2.85 35 112,430 3,250.00 3,200.00 3,250.00 0.00 0.00 KONT
27-Nov-2012 3,300.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2012 3,300.00 3.13 30 99,000 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
23-Nov-2012 3,200.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 3,200.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 3,200.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2012 3,200.00 0.00 21 67,200 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
19-Nov-2012 3,200.00 -0.03 21 67,200 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
16-Nov-2012 3,201.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 3,201.00 -0.28 57 182,460 3,210.00 3,200.00 3,210.00 0.00 0.00 KONT
14-Nov-2012 3,210.00 0.00 20 64,206 3,211.00 3,210.00 3,211.00 0.00 0.00 KONT
13-Nov-2012 3,210.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2012 3,210.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 3,210.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 3,210.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 3,210.00 -14.40 10 32,100 3,210.00 3,210.00 3,210.00 0.00 0.00 KONT
06-Nov-2012 3,750.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2012 3,750.00 -1.32 2 7,500 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
02-Nov-2012 3,800.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 3,800.00 15.05 3 11,400 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
31-Oct-2012 3,303.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 3,303.00 0.09 3 9,909 3,303.00 3,303.00 3,303.00 0.00 0.00 KONT
29-Oct-2012 3,300.00 0.52 52 171,600 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
26-Oct-2012 3,283.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 3,283.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 3,283.00 5.90 6 19,700 3,200.00 3,200.00 3,300.00 0.00 0.00 KONT
23-Oct-2012 3,100.00 -3.13 71 220,143 3,101.00 3,100.00 3,101.00 0.00 0.00 KONT
22-Oct-2012 3,200.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 3,200.00 0.50 2 6,400 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
18-Oct-2012 3,184.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 3,184.00 3.04 1 3,184 3,184.00 3,184.00 3,184.00 0.00 0.00 KONT
16-Oct-2012 3,090.00 -2.95 24 74,160 3,090.00 3,090.00 3,090.00 0.00 0.00 KONT
15-Oct-2012 3,184.00 0.00 2 6,368 3,184.00 3,184.00 3,184.00 0.00 0.00 KONT
12-Oct-2012 3,184.00 0.00 1 3,184 3,184.00 3,184.00 3,184.00 0.00 0.00 KONT
11-Oct-2012 3,184.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 3,184.00 3.88 27 85,975 3,150.00 3,150.00 3,200.00 0.00 0.00 KONT
09-Oct-2012 3,065.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 3,065.00 -4.10 15 45,975 3,000.00 3,000.00 3,195.00 0.00 0.00 KONT
05-Oct-2012 3,196.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 3,196.00 6.53 50 159,800 3,190.00 3,190.00 3,200.00 0.00 0.00 KONT
03-Oct-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 3,000.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 3,000.00 0.00 180 540,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
27-Sep-2012 3,000.00 3.38 155 465,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
26-Sep-2012 2,902.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 2,902.00 -7.87 44 127,706 2,903.00 2,900.00 2,903.00 0.00 0.00 KONT
24-Sep-2012 3,150.00 -1.56 6 18,900 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
21-Sep-2012 3,200.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2012 3,200.00 0.00 80 255,987 3,199.00 3,199.00 3,200.00 0.00 0.00 KONT
19-Sep-2012 3,200.00 -0.28 5 16,000 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
18-Sep-2012 3,209.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2012 3,209.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 3,209.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 3,209.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 3,209.00 1.87 8 25,672 3,209.00 3,209.00 3,209.00 0.00 0.00 KONT
11-Sep-2012 3,150.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 3,150.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 3,150.00 0.00 28 88,200 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
06-Sep-2012 3,150.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 3,150.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 3,150.00 0.00 16 50,400 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
03-Sep-2012 3,150.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 3,150.00 -1.19 2,518 7,931,950 3,150.00 3,150.00 3,200.00 0.00 0.00 KONT
30-Aug-2012 3,188.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 3,188.00 0.22 342 1,090,200 3,100.00 3,100.00 3,200.00 0.00 0.00 KONT
28-Aug-2012 3,181.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 3,181.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 3,181.00 -0.59 18 57,250 3,200.00 3,150.00 3,200.00 0.00 0.00 KONT
23-Aug-2012 3,200.00 0.03 9 28,800 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
22-Aug-2012 3,199.00 3.03 182 582,218 3,180.00 3,180.00 3,209.00 0.00 0.00 KONT
21-Aug-2012 3,105.00 -3.27 58 180,460 3,125.00 3,100.00 3,125.00 0.00 0.00 KONT
20-Aug-2012 3,210.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2012 3,210.00 0.00 12 38,520 3,210.00 3,210.00 3,210.00 0.00 0.00 KONT
16-Aug-2012 3,210.00 -0.06 20 63,410 3,131.00 3,131.00 3,210.00 0.00 0.00 KONT
15-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 3,212.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2012 3,212.00 0.38 124 398,300 3,200.00 3,200.00 3,300.00 0.00 0.00 KONT
01-Aug-2012 3,200.00 -1.20 7 22,400 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
31-Jul-2012 3,239.00 -8.76 36 116,600 3,300.00 3,100.00 3,300.00 0.00 0.00 KONT
30-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 3,550.00 0.00 14 49,700 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
16-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2012 3,550.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2012 3,550.00 -3.43 6 21,300 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
11-Jul-2012 3,676.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 3,676.00 0.00 3 11,028 3,676.00 3,676.00 3,676.00 0.00 0.00 KONT
09-Jul-2012 3,676.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 3,676.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 3,676.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 3,676.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 3,676.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2012 3,676.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 3,676.00 -3.24 40 147,060 3,678.00 3,675.00 3,678.00 0.00 0.00 KONT
28-Jun-2012 3,799.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2012 3,799.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 3,799.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 3,799.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 3,799.00 0.00 1 3,799 3,799.00 3,799.00 3,799.00 0.00 0.00 KONT
21-Jun-2012 3,799.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 3,799.00 5.53 5 18,995 3,799.00 3,799.00 3,799.00 0.00 0.00 KONT
19-Jun-2012 3,600.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2012 3,600.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 3,600.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 3,600.00 -5.26 6 21,600 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
13-Jun-2012 3,800.00 0.03 1 3,800 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
12-Jun-2012 3,799.00 4.08 9 34,191 3,799.00 3,799.00 3,799.00 0.00 0.00 KONT
11-Jun-2012 3,650.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2012 3,650.00 -3.95 57 208,069 3,799.00 3,600.00 3,799.00 0.00 0.00 KONT
07-Jun-2012 3,800.00 2.70 7 26,600 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
06-Jun-2012 3,700.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 3,700.00 0.00 19 70,300 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
04-Jun-2012 3,700.00 0.00 16 59,200 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
01-Jun-2012 3,700.00 -1.07 4 14,800 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
31-May-2012 3,740.00 -1.58 5 18,700 3,800.00 3,700.00 3,800.00 0.00 0.00 KONT
30-May-2012 3,800.00 -3.33 40 148,000 3,600.00 3,600.00 3,800.00 0.00 0.00 KONT
29-May-2012 3,931.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 3,931.00 0.00 0 0 0.00 0.00 KONT
25-May-2012 3,931.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 3,931.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 3,931.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 3,931.00 0.00 0 0 0.00 0.00 KONT
21-May-2012 3,931.00 0.00 0 0 0.00 0.00 KONT
18-May-2012 3,931.00 7.58 28 110,065 3,875.00 3,875.00 4,000.00 0.00 0.00 KONT
17-May-2012 3,654.00 -0.03 14 51,150 3,655.00 3,650.00 3,655.00 0.00 0.00 KONT
16-May-2012 3,655.00 0.00 0 0 0.00 0.00 KONT
15-May-2012 3,655.00 0.00 0 0 0.00 0.00 KONT
14-May-2012 3,655.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 3,655.00 -0.08 5 18,275 3,655.00 3,655.00 3,655.00 0.00 0.00 KONT
10-May-2012 3,658.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 3,658.00 0.00 0 0 0.00 0.00 KONT
08-May-2012 3,658.00 0.00 0 0 0.00 0.00 KONT
07-May-2012 3,658.00 -1.16 14 51,221 3,660.00 3,655.00 3,660.00 0.00 0.00 KONT
04-May-2012 3,701.00 0.00 0 0 0.00 0.00 KONT
03-May-2012 3,701.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 3,701.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 3,701.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 3,701.00 -4.61 10 37,010 3,701.00 3,701.00 3,701.00 0.00 0.00 KONT
27-Apr-2012 3,880.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 3,880.00 -0.56 10 38,796 3,948.00 3,800.00 3,948.00 0.00 0.00 KONT
25-Apr-2012 3,902.00 2.15 28 109,248 3,900.00 3,900.00 3,948.00 0.00 0.00 KONT
24-Apr-2012 3,820.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2012 3,820.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2012 3,820.00 0.53 1 3,820 3,820.00 3,820.00 3,820.00 0.00 0.00 KONT
19-Apr-2012 3,800.00 -7.32 4 15,200 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
18-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2012 4,100.00 0.00 5 20,500 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
10-Apr-2012 4,100.00 0.00 5 20,500 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
09-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2012 4,100.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 4,100.00 1.23 20 82,000 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
03-Apr-2012 4,050.00 -8.97 4 16,200 4,050.00 4,050.00 4,050.00 0.00 0.00 KONT
02-Apr-2012 4,449.00 5.93 100 444,925 4,390.00 4,390.00 4,500.00 0.00 0.00 KONT
30-Mar-2012 4,200.00 5.00 8 33,600 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
29-Mar-2012 4,000.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2012 4,000.00 0.00 52 208,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
27-Mar-2012 4,000.00 -0.15 49 196,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
26-Mar-2012 4,006.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2012 4,006.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 4,006.00 5.28 77 308,435 4,000.00 4,000.00 4,015.00 0.00 0.00 KONT
21-Mar-2012 3,805.00 -2.44 4 15,220 3,805.00 3,805.00 3,805.00 0.00 0.00 KONT
20-Mar-2012 3,900.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2012 3,900.00 -2.50 25 99,000 4,000.00 3,900.00 4,000.00 0.00 0.00 KONT
16-Mar-2012 4,000.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2012 4,000.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2012 4,000.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2012 4,000.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2012 4,000.00 -5.93 3 12,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
09-Mar-2012 4,252.00 6.30 44 185,755 4,199.00 4,199.00 4,270.00 0.00 0.00 KONT
08-Mar-2012 4,000.00 0.00 2 8,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
07-Mar-2012 4,000.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2012 4,000.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2012 4,000.00 -6.98 6 24,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
02-Mar-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 4,300.00 0.00 14 60,200 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
28-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 4,300.00 2.63 32 137,592 4,300.00 4,299.00 4,300.00 0.00 0.00 KONT
13-Feb-2012 4,190.00 16.20 4 16,760 4,190.00 4,190.00 4,190.00 0.00 0.00 KONT
10-Feb-2012 3,606.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2012 3,606.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2012 3,606.00 -5.11 4 14,424 3,606.00 3,606.00 3,606.00 0.00 0.00 KONT
07-Feb-2012 3,800.00 5.56 150 570,014 3,900.00 3,600.00 3,900.00 0.00 0.00 KONT
06-Feb-2012 3,600.00 -6.76 1 3,600 3,600.00 3,600.00 3,600.00 0.00 0.00 KONT
03-Feb-2012 3,861.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2012 3,861.00 1.31 33 127,400 3,800.00 3,800.00 3,900.00 0.00 0.00 KONT
01-Feb-2012 3,811.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2012 3,811.00 -2.88 113 430,610 3,821.00 3,800.00 3,821.00 0.00 0.00 KONT
30-Jan-2012 3,924.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2012 3,924.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2012 3,924.00 -1.63 85 333,500 3,950.00 3,900.00 3,950.00 0.00 0.00 KONT
25-Jan-2012 3,989.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 3,989.00 -0.28 46 183,500 4,000.00 3,950.00 4,000.00 0.00 0.00 KONT
23-Jan-2012 4,000.00 -2.44 400 1,600,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
20-Jan-2012 4,100.00 6.36 42 172,200 4,300.00 4,000.00 4,300.00 0.00 0.00 KONT
19-Jan-2012 3,855.00 -10.35 10 38,550 3,900.00 3,850.00 3,900.00 0.00 0.00 KONT
18-Jan-2012 4,300.00 0.23 14 60,200 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
17-Jan-2012 4,290.00 -0.23 10 42,900 4,290.00 4,290.00 4,290.00 0.00 0.00 KONT
16-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2012 4,300.00 0.00 10 43,000 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
05-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 4,300.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2011 4,300.00 -0.05 6 25,800 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
28-Dec-2011 4,302.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2011 4,302.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2011 4,302.00 0.05 2,541 10,930,200 4,600.00 4,300.00 4,600.00 0.00 0.00 KONT
23-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2011 4,300.00 7.50 19 81,700 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
20-Dec-2011 4,000.00 -6.98 10 40,000 4,000.00 4,000.00 4,000.00 0.00 0.00 KONT
19-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2011 4,300.00 -4.42 5 21,500 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
09-Dec-2011 4,499.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2011 4,499.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 4,499.00 -0.02 112 503,890 4,500.00 4,450.00 4,500.00 0.00 0.00 KONT
06-Dec-2011 4,500.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 4,500.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2011 4,500.00 -4.60 1 4,500 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
01-Dec-2011 4,717.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2011 4,717.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 4,717.00 4.47 9 42,450 4,750.00 4,600.00 4,750.00 0.00 0.00 KONT
28-Nov-2011 4,515.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 4,515.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2011 4,515.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2011 4,515.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2011 4,515.00 -1.10 48 216,730 4,516.00 4,515.00 4,516.00 0.00 0.00 KONT
21-Nov-2011 4,565.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2011 4,565.00 -4.94 23 104,995 4,565.00 4,565.00 4,565.00 0.00 0.00 KONT
17-Nov-2011 4,802.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 4,802.00 -3.57 48 230,500 4,810.00 4,800.00 4,810.00 0.00 0.00 KONT
15-Nov-2011 4,980.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2011 4,980.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2011 4,980.00 -0.40 8 39,840 4,980.00 4,980.00 4,980.00 0.00 0.00 KONT
10-Nov-2011 5,000.00 0.00 42 210,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
09-Nov-2011 5,000.00 0.00 8 40,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
08-Nov-2011 5,000.00 -0.22 5 25,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
07-Nov-2011 5,011.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2011 5,011.00 0.22 10 50,110 5,011.00 5,011.00 5,011.00 0.00 0.00 KONT
03-Nov-2011 5,000.00 -0.99 27 135,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
02-Nov-2011 5,050.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 5,050.00 0.00 24 121,200 5,050.00 5,050.00 5,050.00 0.00 0.00 KONT
31-Oct-2011 5,050.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 5,050.00 0.00 7 35,350 5,050.00 5,050.00 5,050.00 0.00 0.00 KONT
27-Oct-2011 5,050.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2011 5,050.00 0.00 22 111,100 5,050.00 5,050.00 5,050.00 0.00 0.00 KONT
25-Oct-2011 5,050.00 0.00 10 50,500 5,050.00 5,050.00 5,050.00 0.00 0.00 KONT
24-Oct-2011 5,050.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2011 5,050.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2011 5,050.00 2.00 30 151,500 5,050.00 5,050.00 5,050.00 0.00 0.00 KONT
19-Oct-2011 4,951.00 9.75 29 143,572 5,000.00 4,949.00 5,000.00 0.00 0.00 KONT
18-Oct-2011 4,511.00 -8.83 4 18,044 4,511.00 4,511.00 4,511.00 0.00 0.00 KONT
17-Oct-2011 4,948.00 2.46 21 103,900 4,900.00 4,900.00 5,000.00 0.00 0.00 KONT
14-Oct-2011 4,829.00 -2.44 17 82,600 5,000.00 4,800.00 5,000.00 0.00 0.00 KONT
13-Oct-2011 4,950.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2011 4,950.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2011 4,950.00 -0.98 6 29,700 4,950.00 4,950.00 4,950.00 0.00 0.00 KONT
10-Oct-2011 4,999.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2011 4,999.00 2.02 1 4,999 4,999.00 4,999.00 4,999.00 0.00 0.00 KONT
06-Oct-2011 4,900.00 2.88 6 29,400 4,900.00 4,900.00 4,900.00 0.00 0.00 KONT
05-Oct-2011 4,763.00 -2.50 37 176,230 4,900.00 4,510.00 4,900.00 0.00 0.00 KONT
04-Oct-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2011 4,885.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 4,885.00 -11.98 2 9,770 4,885.00 4,885.00 4,885.00 0.00 0.00 KONT
19-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2011 5,550.00 0.00 20 111,000 5,550.00 5,550.00 5,550.00 0.00 0.00 KONT
07-Sep-2011 5,550.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2011 5,550.00 -6.03 17 94,350 5,550.00 5,550.00 5,550.00 0.00 0.00 KONT
05-Sep-2011 5,906.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2011 5,906.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 5,906.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 5,906.00 7.38 133 785,550 5,850.00 5,850.00 6,000.00 0.00 0.00 KONT
30-Aug-2011 5,500.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2011 5,500.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 5,500.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 5,500.00 0.00 10 55,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
24-Aug-2011 5,500.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2011 5,500.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2011 5,500.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 5,500.00 -6.78 2 11,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
18-Aug-2011 5,900.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 5,900.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 5,900.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2011 5,900.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 5,900.00 7.18 20 118,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
11-Aug-2011 5,505.00 -7.96 5 27,525 5,505.00 5,505.00 5,505.00 0.00 0.00 KONT
10-Aug-2011 5,981.00 -3.09 32 191,400 6,000.00 5,800.00 6,000.00 0.00 0.00 KONT
09-Aug-2011 6,172.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2011 6,172.00 5.50 48 296,270 5,400.00 5,200.00 6,790.00 0.00 0.00 KONT
05-Aug-2011 5,850.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2011 5,850.00 -10.01 2 11,700 5,850.00 5,850.00 5,850.00 0.00 0.00 KONT
03-Aug-2011 6,501.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2011 6,501.00 -0.44 27 175,524 6,502.00 6,500.00 6,502.00 0.00 0.00 KONT
01-Aug-2011 6,530.00 -6.71 10 65,300 6,530.00 6,530.00 6,530.00 0.00 0.00 KONT
29-Jul-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2011 7,000.00 0.00 75 525,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
27-Jul-2011 7,000.00 0.27 100 700,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
26-Jul-2011 6,981.00 -1.68 21 146,603 6,501.00 6,501.00 7,100.00 0.00 0.00 KONT
25-Jul-2011 7,100.00 1.49 1 7,100 7,100.00 7,100.00 7,100.00 0.00 0.00 KONT
22-Jul-2011 6,996.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2011 6,996.00 -0.06 99 692,650 6,950.00 6,950.00 7,000.00 0.00 0.00 KONT
20-Jul-2011 7,000.00 0.00 7 49,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
19-Jul-2011 7,000.00 0.00 4 28,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
18-Jul-2011 7,000.00 0.03 13 91,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
15-Jul-2011 6,998.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2011 6,998.00 -0.03 26 181,955 6,995.00 6,995.00 7,000.00 0.00 0.00 KONT
13-Jul-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 7,000.00 0.00 50 350,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
11-Jul-2011 7,000.00 0.00 20 140,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
08-Jul-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2011 7,000.00 0.00 44 308,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
06-Jul-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 7,000.00 7.20 100 699,993 6,999.00 6,999.00 7,000.00 0.00 0.00 KONT
04-Jul-2011 6,530.00 0.08 4 26,120 6,530.00 6,530.00 6,530.00 0.00 0.00 KONT
01-Jul-2011 6,525.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 6,525.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2011 6,525.00 -1.14 33 215,310 6,531.00 6,520.00 6,531.00 0.00 0.00 KONT
28-Jun-2011 6,600.00 0.56 3 19,800 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
27-Jun-2011 6,563.00 -6.15 11 72,190 6,520.00 6,520.00 6,990.00 0.00 0.00 KONT
24-Jun-2011 6,993.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2011 6,993.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2011 6,993.00 6.41 87 608,420 6,550.00 6,550.00 7,000.00 0.00 0.00 KONT
21-Jun-2011 6,572.00 -0.42 9 59,150 6,600.00 6,550.00 6,600.00 0.00 0.00 KONT
20-Jun-2011 6,600.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2011 6,600.00 -0.32 3 19,800 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
16-Jun-2011 6,621.00 -5.43 48 317,800 6,600.00 6,600.00 6,700.00 0.00 0.00 KONT
15-Jun-2011 7,001.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2011 7,001.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2011 7,001.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2011 7,001.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2011 7,001.00 -0.13 1,414 9,899,000 7,010.00 7,000.00 7,010.00 0.00 0.00 KONT
08-Jun-2011 7,010.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2011 7,010.00 0.00 24 168,240 7,010.00 7,010.00 7,010.00 0.00 0.00 KONT
06-Jun-2011 7,010.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2011 7,010.00 -10.34 4 28,040 7,010.00 7,010.00 7,010.00 0.00 0.00 KONT
02-Jun-2011 7,818.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2011 7,818.00 0.00 0 0 0.00 0.00 KONT
31-May-2011 7,818.00 2.84 187 1,461,947 7,600.00 7,100.00 8,000.00 0.00 0.00 KONT
30-May-2011 7,602.00 3.94 80 608,195 7,250.00 7,250.00 7,899.00 0.00 0.00 KONT
27-May-2011 7,314.00 0.00 0 0 0.00 0.00 KONT
26-May-2011 7,314.00 -2.52 7 51,200 7,500.00 7,100.00 7,500.00 0.00 0.00 KONT
25-May-2011 7,503.00 -3.24 20 150,050 7,505.00 7,500.00 7,505.00 0.00 0.00 KONT
24-May-2011 7,754.00 1.36 127 984,748 7,500.00 7,500.00 8,000.00 0.00 0.00 KONT
23-May-2011 7,650.00 0.00 0 0 0.00 0.00 KONT
20-May-2011 7,650.00 0.00 0 0 0.00 0.00 KONT
19-May-2011 7,650.00 0.00 0 0 0.00 0.00 KONT
18-May-2011 7,650.00 -2.34 460 3,519,000 7,650.00 7,650.00 7,650.00 0.00 0.00 KONT
17-May-2011 7,833.00 1.23 95 744,181 7,900.00 7,300.00 8,000.00 0.00 0.00 KONT
16-May-2011 7,738.00 4.03 25 193,460 7,698.00 7,698.00 7,900.00 0.00 0.00 KONT
13-May-2011 7,438.00 0.00 0 0 0.00 0.00 KONT
12-May-2011 7,438.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 7,438.00 0.00 0 0 0.00 0.00 KONT
10-May-2011 7,438.00 6.91 253 1,880,407 7,000.00 7,000.00 7,500.00 0.00 0.00 KONT
09-May-2011 6,957.00 0.00 0 0 0.00 0.00 KONT
06-May-2011 6,957.00 -0.61 59 410,450 6,950.00 6,950.00 7,000.00 0.00 0.00 KONT
05-May-2011 7,000.00 0.00 168 1,176,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
04-May-2011 7,000.00 -1.57 16 112,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
03-May-2011 7,112.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 7,112.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 7,112.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2011 7,112.00 0.23 60 426,734 7,000.00 7,000.00 7,499.00 0.00 0.00 KONT
27-Apr-2011 7,096.00 1.81 84 596,100 6,900.00 6,900.00 7,400.00 0.00 0.00 KONT
26-Apr-2011 6,970.00 0.00 111 773,670 6,970.00 6,970.00 6,970.00 0.00 0.00 KONT
25-Apr-2011 6,970.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 6,970.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 6,970.00 2.05 151 1,052,405 6,830.00 6,830.00 7,000.00 0.00 0.00 KONT
20-Apr-2011 6,830.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2011 6,830.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2011 6,830.00 0.06 94 642,004 6,826.00 6,826.00 6,850.00 0.00 0.00 KONT
15-Apr-2011 6,826.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2011 6,826.00 0.50 77 525,590 6,850.00 6,650.00 6,850.00 0.00 0.00 KONT
13-Apr-2011 6,792.00 -0.12 105 713,150 6,750.00 6,700.00 6,800.00 0.00 0.00 KONT
12-Apr-2011 6,800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2011 6,800.00 -0.34 33 224,400 6,800.00 6,800.00 6,800.00 0.00 0.00 KONT
08-Apr-2011 6,823.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2011 6,823.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2011 6,823.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2011 6,823.00 -2.51 111 757,370 6,900.00 6,800.00 6,997.00 0.00 0.00 KONT
04-Apr-2011 6,999.00 -0.01 40 279,960 6,999.00 6,999.00 6,999.00 0.00 0.00 KONT
01-Apr-2011 7,000.00 0.00 69 483,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
31-Mar-2011 7,000.00 -0.82 2,340 16,380,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
30-Mar-2011 7,058.00 0.87 231 1,630,350 7,000.00 6,900.00 7,100.00 0.00 0.00 KONT
29-Mar-2011 6,997.00 0.11 181 1,264,451 6,900.00 6,900.00 7,001.00 0.00 0.00 KONT
28-Mar-2011 6,989.00 -0.16 39 272,575 6,975.00 6,975.00 7,000.00 0.00 0.00 KONT
25-Mar-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2011 7,000.00 0.00 10 70,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
23-Mar-2011 7,000.00 0.01 50 350,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
22-Mar-2011 6,999.00 3.69 11 75,995 6,800.00 6,800.00 7,000.00 0.00 0.00 KONT
21-Mar-2011 6,750.00 -3.57 5 33,752 6,751.00 6,750.00 6,751.00 0.00 0.00 KONT
18-Mar-2011 7,000.00 0.00 111 777,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
17-Mar-2011 7,000.00 0.00 5 35,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
16-Mar-2011 7,000.00 0.07 168 1,176,008 7,000.00 7,000.00 7,001.00 0.00 0.00 KONT
15-Mar-2011 6,995.00 -6.73 152 1,063,198 6,999.00 6,950.00 7,000.00 0.00 0.00 KONT
14-Mar-2011 7,500.00 7.14 1 7,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
11-Mar-2011 7,000.00 0.00 66 462,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
10-Mar-2011 7,000.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2011 7,000.00 0.01 15 105,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
08-Mar-2011 6,999.00 0.88 2,203 15,417,950 6,850.00 6,850.00 7,000.00 0.00 0.00 KONT
07-Mar-2011 6,938.00 2.03 161 1,117,020 6,400.00 6,400.00 7,000.00 0.00 0.00 KONT
04-Mar-2011 6,800.00 -2.35 8 54,400 6,800.00 6,800.00 6,800.00 0.00 0.00 KONT
03-Mar-2011 6,964.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2011 6,964.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2011 6,964.00 -0.51 11 76,600 7,000.00 6,800.00 7,000.00 0.00 0.00 KONT
28-Feb-2011 7,000.00 0.09 150 1,049,980 6,999.00 6,999.00 7,000.00 0.00 0.00 KONT
25-Feb-2011 6,994.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2011 6,994.00 2.81 155 1,084,000 6,800.00 6,800.00 7,000.00 0.00 0.00 KONT
23-Feb-2011 6,803.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2011 6,803.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2011 6,803.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2011 6,803.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2011 6,803.00 -0.67 18 122,548 6,849.00 6,700.00 6,849.00 0.00 0.00 KONT
16-Feb-2011 6,849.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2011 6,849.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 6,849.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2011 6,849.00 2.21 613 4,198,400 6,800.00 6,800.00 6,850.00 0.00 0.00 KONT
10-Feb-2011 6,701.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2011 6,701.00 -1.46 30 201,030 6,701.00 6,701.00 6,701.00 0.00 0.00 KONT
08-Feb-2011 6,800.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2011 6,800.00 1.49 40 271,986 6,799.00 6,799.00 6,800.00 0.00 0.00 KONT
04-Feb-2011 6,700.00 0.75 63 422,100 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
03-Feb-2011 6,650.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2011 6,650.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2011 6,650.00 0.76 1,005 6,683,000 6,600.00 6,600.00 6,650.00 0.00 0.00 KONT
31-Jan-2011 6,600.00 -0.65 47 310,200 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
28-Jan-2011 6,643.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2011 6,643.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2011 6,643.00 0.59 108 717,460 6,620.00 6,620.00 6,650.00 0.00 0.00 KONT
25-Jan-2011 6,604.00 1.62 26 171,710 6,500.00 6,500.00 6,640.00 0.00 0.00 KONT
24-Jan-2011 6,499.00 0.00 293 1,904,290 6,480.00 6,480.00 6,500.00 0.00 0.00 KONT
21-Jan-2011 6,499.00 0.02 3 19,497 6,499.00 6,499.00 6,499.00 0.00 0.00 KONT
20-Jan-2011 6,498.00 -0.03 318 2,066,466 6,450.00 6,450.00 6,500.00 0.00 0.00 KONT
19-Jan-2011 6,500.00 11.21 251 1,631,495 6,495.00 6,495.00 6,500.00 0.00 0.00 KONT
18-Jan-2011 5,845.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2011 5,845.00 -2.04 52 303,950 6,100.00 5,750.00 6,100.00 0.00 0.00 KONT
14-Jan-2011 5,967.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2011 5,967.00 -0.47 15 89,500 6,000.00 5,900.00 6,000.00 0.00 0.00 KONT
12-Jan-2011 5,995.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2011 5,995.00 2.30 95 569,500 5,950.00 5,950.00 6,000.00 0.00 0.00 KONT
10-Jan-2011 5,859.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2011 5,859.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 5,859.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 5,859.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 5,859.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 5,859.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 5,859.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2010 5,859.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2010 5,859.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 5,859.00 1.02 6 35,151 5,751.00 5,751.00 5,880.00 0.00 0.00 KONT
27-Dec-2010 5,800.00 1.67 18 104,570 5,970.00 5,800.00 5,970.00 0.00 0.00 KONT
24-Dec-2010 5,705.00 0.97 1,470 8,385,700 5,700.00 5,700.00 5,800.00 0.00 0.00 KONT
23-Dec-2010 5,650.00 -0.04 11 62,153 5,650.00 5,650.00 5,653.00 0.00 0.00 KONT
22-Dec-2010 5,652.00 0.00 50 282,600 5,652.00 5,652.00 5,652.00 0.00 0.00 KONT
21-Dec-2010 5,652.00 0.93 984 5,562,582 5,990.00 5,652.00 5,990.00 0.00 0.00 KONT
20-Dec-2010 5,600.00 -0.36 10 56,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
17-Dec-2010 5,620.00 2.22 1 5,620 5,620.00 5,620.00 5,620.00 0.00 0.00 KONT
16-Dec-2010 5,498.00 0.88 124 681,800 5,450.00 5,450.00 5,500.00 0.00 0.00 KONT
15-Dec-2010 5,450.00 0.24 17 92,650 5,450.00 5,450.00 5,450.00 0.00 0.00 KONT
14-Dec-2010 5,437.00 -0.82 51 277,300 5,500.00 5,400.00 5,500.00 0.00 0.00 KONT
13-Dec-2010 5,482.00 -0.29 32 175,414 5,490.00 5,400.00 5,500.00 0.00 0.00 KONT
10-Dec-2010 5,498.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 5,498.00 -0.04 61 335,396 5,499.00 5,400.00 5,500.00 0.00 0.00 KONT
08-Dec-2010 5,500.00 0.00 3 16,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
07-Dec-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2010 5,500.00 0.26 27 148,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
03-Dec-2010 5,486.00 1.78 77 422,447 5,400.00 5,400.00 5,500.00 0.00 0.00 KONT
02-Dec-2010 5,390.00 -0.15 11 59,340 5,400.00 5,390.00 5,400.00 0.00 0.00 KONT
01-Dec-2010 5,398.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2010 5,398.00 2.43 225 1,214,504 5,394.00 5,394.00 5,399.00 0.00 0.00 KONT
29-Nov-2010 5,270.00 3.33 83 437,400 5,300.00 5,250.00 5,300.00 0.00 0.00 KONT
26-Nov-2010 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2010 5,300.00 1.92 10 53,000 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
23-Nov-2010 5,200.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2010 5,200.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2010 5,200.00 0.00 1 5,200 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
18-Nov-2010 5,200.00 1.96 4 20,800 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
17-Nov-2010 5,100.00 0.00 10 51,000 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
16-Nov-2010 5,100.00 -1.53 35 178,500 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
15-Nov-2010 5,179.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2010 5,179.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 5,179.00 3.58 24 124,300 5,100.00 5,100.00 5,200.00 0.00 0.00 KONT
10-Nov-2010 5,000.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2010 5,000.00 -0.16 30 150,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
08-Nov-2010 5,008.00 0.16 12 60,100 5,050.00 5,000.00 5,050.00 0.00 0.00 KONT
05-Nov-2010 5,000.00 0.00 2 10,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
04-Nov-2010 5,000.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2010 5,000.00 1.83 55 275,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
02-Nov-2010 4,910.00 -11.77 63 309,301 4,905.00 4,901.00 5,100.00 0.00 0.00 KONT
01-Nov-2010 5,565.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2010 5,565.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2010 5,565.00 1.27 97 539,800 5,480.00 5,480.00 5,600.00 0.00 0.00 KONT
27-Oct-2010 5,495.00 -0.09 10 54,950 5,495.00 5,495.00 5,495.00 0.00 0.00 KONT
26-Oct-2010 5,500.00 7.80 13 71,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
25-Oct-2010 5,102.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2010 5,102.00 2.06 180 918,317 5,199.00 5,100.00 5,199.00 0.00 0.00 KONT
21-Oct-2010 4,999.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2010 4,999.00 2.19 627 3,134,550 4,850.00 4,850.00 5,000.00 0.00 0.00 KONT
19-Oct-2010 4,892.00 1.92 12 58,708 5,099.00 4,851.00 5,099.00 0.00 0.00 KONT
18-Oct-2010 4,800.00 -4.71 50 240,000 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
15-Oct-2010 5,037.00 6.24 30 151,095 4,800.00 4,800.00 5,199.00 0.00 0.00 KONT
14-Oct-2010 4,741.00 0.85 1,001 4,745,440 4,750.00 4,740.00 4,800.00 0.00 0.00 KONT
13-Oct-2010 4,701.00 -1.96 14 65,808 4,702.00 4,700.00 4,702.00 0.00 0.00 KONT
12-Oct-2010 4,795.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2010 4,795.00 -0.10 5 23,975 4,795.00 4,795.00 4,795.00 0.00 0.00 KONT
08-Oct-2010 4,800.00 0.00 21 100,800 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
07-Oct-2010 4,800.00 -0.41 5 24,000 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
06-Oct-2010 4,820.00 0.42 29 139,770 4,820.00 4,800.00 4,850.00 0.00 0.00 KONT
05-Oct-2010 4,800.00 0.46 39 187,200 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
04-Oct-2010 4,778.00 -1.48 10 47,780 4,854.00 4,702.00 4,854.00 0.00 0.00 KONT
01-Oct-2010 4,850.00 -0.53 15 72,770 4,860.00 4,850.00 4,860.00 0.00 0.00 KONT
30-Sep-2010 4,876.00 -0.27 28 136,523 4,875.00 4,860.00 4,901.00 0.00 0.00 KONT
29-Sep-2010 4,889.00 -0.79 65 317,757 4,995.00 4,860.00 4,995.00 0.00 0.00 KONT
28-Sep-2010 4,928.00 -1.44 4 19,713 4,863.00 4,863.00 4,950.00 0.00 0.00 KONT
27-Sep-2010 5,000.00 0.00 12 60,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
24-Sep-2010 5,000.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2010 5,000.00 0.00 33 165,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
22-Sep-2010 5,000.00 0.30 15 75,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
21-Sep-2010 4,985.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2010 4,985.00 -0.30 34 169,500 5,000.00 4,900.00 5,000.00 0.00 0.00 KONT
17-Sep-2010 5,000.00 -3.79 20 100,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
16-Sep-2010 5,197.00 -0.06 12 62,364 5,197.00 5,197.00 5,197.00 0.00 0.00 KONT
15-Sep-2010 5,200.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2010 5,200.00 0.00 18 93,598 5,200.00 5,199.00 5,200.00 0.00 0.00 KONT
13-Sep-2010 5,200.00 -2.80 10 52,000 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
10-Sep-2010 5,350.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 5,350.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 5,350.00 -0.43 6 32,100 5,350.00 5,350.00 5,350.00 0.00 0.00 KONT
07-Sep-2010 5,373.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2010 5,373.00 -0.50 11 59,100 5,400.00 5,350.00 5,400.00 0.00 0.00 KONT
03-Sep-2010 5,400.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2010 5,400.00 0.90 38 205,200 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
01-Sep-2010 5,352.00 -0.24 8 42,816 5,352.00 5,352.00 5,352.00 0.00 0.00 KONT
31-Aug-2010 5,365.00 -1.56 4 21,460 5,410.00 5,350.00 5,410.00 0.00 0.00 KONT
30-Aug-2010 5,450.00 0.74 25 136,250 5,450.00 5,450.00 5,450.00 0.00 0.00 KONT
27-Aug-2010 5,410.00 0.17 12 64,920 5,410.00 5,410.00 5,410.00 0.00 0.00 KONT
26-Aug-2010 5,401.00 0.02 4 21,602 5,401.00 5,400.00 5,401.00 0.00 0.00 KONT
25-Aug-2010 5,400.00 -1.82 32 172,805 5,405.00 5,400.00 5,405.00 0.00 0.00 KONT
24-Aug-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2010 5,500.00 1.76 20 110,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
20-Aug-2010 5,405.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2010 5,405.00 -3.48 1 5,405 5,405.00 5,405.00 5,405.00 0.00 0.00 KONT
18-Aug-2010 5,600.00 1.82 18 100,800 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
17-Aug-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2010 5,500.00 -0.38 50 275,010 5,502.00 5,500.00 5,502.00 0.00 0.00 KONT
11-Aug-2010 5,521.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2010 5,521.00 -3.14 56 309,200 5,500.00 5,500.00 5,700.00 0.00 0.00 KONT
09-Aug-2010 5,700.00 0.00 15 85,500 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
06-Aug-2010 5,700.00 0.12 75 427,500 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
05-Aug-2010 5,693.00 3.32 15 85,400 5,600.00 5,600.00 5,700.00 0.00 0.00 KONT
04-Aug-2010 5,510.00 0.18 23 126,720 5,501.00 5,500.00 5,600.00 0.00 0.00 KONT
03-Aug-2010 5,500.00 2.63 5 27,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
02-Aug-2010 5,359.00 -0.78 63 338,134 5,401.00 5,305.00 5,401.00 0.00 0.00 KONT
30-Jul-2010 5,401.00 -1.80 5 27,005 5,401.00 5,401.00 5,401.00 0.00 0.00 KONT
29-Jul-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2010 5,500.00 1.85 14 77,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
23-Jul-2010 5,400.00 -1.82 13 70,500 5,500.00 5,400.00 5,500.00 0.00 0.00 KONT
22-Jul-2010 5,500.00 4.48 40 220,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
21-Jul-2010 5,264.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2010 5,264.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2010 5,264.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2010 5,264.00 -3.94 7 36,851 5,400.00 5,051.00 5,400.00 0.00 0.00 KONT
15-Jul-2010 5,480.00 -0.36 15 82,200 5,500.00 5,400.00 5,500.00 0.00 0.00 KONT
14-Jul-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2010 5,500.00 -1.79 16 88,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
12-Jul-2010 5,600.00 4.48 9 50,400 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
09-Jul-2010 5,360.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2010 5,360.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2010 5,360.00 -9.15 5 26,799 5,400.00 5,333.00 5,400.00 0.00 0.00 KONT
06-Jul-2010 5,900.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2010 5,900.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2010 5,900.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2010 5,900.00 0.00 255 1,504,500 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
30-Jun-2010 5,900.00 5.36 40 236,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
29-Jun-2010 5,600.00 0.16 5 28,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
28-Jun-2010 5,591.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2010 5,591.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2010 5,591.00 0.54 64 357,825 5,585.00 5,550.00 5,600.00 0.00 0.00 KONT
23-Jun-2010 5,561.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2010 5,561.00 -0.70 45 250,250 5,550.00 5,550.00 5,600.00 0.00 0.00 KONT
21-Jun-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2010 5,600.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2010 5,600.00 0.90 5 28,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
15-Jun-2010 5,550.00 -5.93 10 55,500 5,550.00 5,550.00 5,550.00 0.00 0.00 KONT
14-Jun-2010 5,900.00 0.00 1 5,900 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
11-Jun-2010 5,900.00 9.26 5 29,500 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
10-Jun-2010 5,400.00 0.84 3 16,200 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
09-Jun-2010 5,355.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2010 5,355.00 -9.24 11 58,900 5,450.00 5,300.00 5,450.00 0.00 0.00 KONT
07-Jun-2010 5,900.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2010 5,900.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2010 5,900.00 1.72 20 118,000 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
02-Jun-2010 5,800.00 -2.90 2 11,600 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
01-Jun-2010 5,973.00 1.36 22 131,411 6,100.00 5,701.00 6,100.00 0.00 0.00 KONT
31-May-2010 5,893.00 0.00 0 0 0.00 0.00 KONT
28-May-2010 5,893.00 -0.96 23 135,550 5,950.00 5,850.00 5,950.00 0.00 0.00 KONT
27-May-2010 5,950.00 0.00 0 0 0.00 0.00 KONT
26-May-2010 5,950.00 -2.36 10 59,500 5,950.00 5,950.00 5,950.00 0.00 0.00 KONT
25-May-2010 6,150.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 6,150.00 -5.37 6 36,900 6,150.00 6,150.00 6,150.00 0.00 0.00 KONT
21-May-2010 6,499.00 0.00 0 0 0.00 0.00 KONT
20-May-2010 6,499.00 8.32 5 32,493 6,498.00 6,498.00 6,499.00 0.00 0.00 KONT
19-May-2010 6,000.00 -0.97 114 684,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
18-May-2010 6,059.00 -4.16 43 260,534 6,100.00 6,050.00 6,100.00 0.00 0.00 KONT
17-May-2010 6,322.00 0.00 0 0 0.00 0.00 KONT
14-May-2010 6,322.00 -1.23 37 233,904 6,400.00 6,300.00 6,400.00 0.00 0.00 KONT
13-May-2010 6,401.00 -0.33 35 224,030 6,401.00 6,400.00 6,401.00 0.00 0.00 KONT
12-May-2010 6,422.00 0.00 0 0 0.00 0.00 KONT
11-May-2010 6,422.00 0.91 9 57,800 6,600.00 6,400.00 6,600.00 0.00 0.00 KONT
10-May-2010 6,364.00 -2.84 128 814,535 6,600.00 6,300.00 6,600.00 0.00 0.00 KONT
07-May-2010 6,550.00 -2.24 6 39,300 6,550.00 6,550.00 6,550.00 0.00 0.00 KONT
06-May-2010 6,700.00 0.00 15 100,500 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
05-May-2010 6,700.00 1.25 70 469,000 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
04-May-2010 6,617.00 -1.24 30 198,500 6,650.00 6,600.00 6,650.00 0.00 0.00 KONT
03-May-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 6,700.00 0.00 29 194,300 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
29-Apr-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2010 6,700.00 -2.90 72 481,000 6,500.00 6,500.00 6,700.00 0.00 0.00 KONT
27-Apr-2010 6,900.00 -0.45 1 6,900 6,900.00 6,900.00 6,900.00 0.00 0.00 KONT
26-Apr-2010 6,931.00 -1.38 33 228,715 6,900.00 6,900.00 7,000.00 0.00 0.00 KONT
23-Apr-2010 7,028.00 1.86 10 70,280 7,000.00 7,000.00 7,140.00 0.00 0.00 KONT
22-Apr-2010 6,900.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 6,900.00 -1.43 3 20,700 6,900.00 6,900.00 6,900.00 0.00 0.00 KONT
20-Apr-2010 7,000.00 -2.13 15 105,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
19-Apr-2010 7,152.00 0.49 384 2,746,410 7,490.00 7,130.00 7,490.00 0.00 0.00 KONT
16-Apr-2010 7,117.00 1.27 65 462,590 7,099.00 7,099.00 7,849.00 0.00 0.00 KONT
15-Apr-2010 7,028.00 2.75 34 238,960 6,990.00 6,990.00 7,100.00 0.00 0.00 KONT
14-Apr-2010 6,840.00 3.64 107 731,895 6,600.00 6,600.00 6,900.00 0.00 0.00 KONT
13-Apr-2010 6,600.00 -0.15 19 125,410 6,610.00 6,600.00 6,610.00 0.00 0.00 KONT
12-Apr-2010 6,610.00 -0.78 98 647,754 6,100.00 6,001.00 6,700.00 0.00 0.00 KONT
09-Apr-2010 6,662.00 -0.45 146 972,600 6,690.00 6,500.00 6,700.00 0.00 0.00 KONT
08-Apr-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 6,700.00 -2.84 1 6,700 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
30-Mar-2010 6,896.00 2.93 4 27,584 6,896.00 6,896.00 6,896.00 0.00 0.00 KONT
29-Mar-2010 6,700.00 4.82 1 6,700 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
26-Mar-2010 6,392.00 -0.13 85 543,290 6,350.00 6,350.00 6,410.00 0.00 0.00 KONT
25-Mar-2010 6,400.00 1.52 5 32,000 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
24-Mar-2010 6,304.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2010 6,304.00 -5.91 74 466,500 6,250.00 6,250.00 6,350.00 0.00 0.00 KONT
22-Mar-2010 6,700.00 -2.88 28 187,599 6,699.00 6,699.00 6,700.00 0.00 0.00 KONT
19-Mar-2010 6,899.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2010 6,899.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2010 6,899.00 6.14 4 27,596 6,899.00 6,899.00 6,899.00 0.00 0.00 KONT
16-Mar-2010 6,500.00 0.00 71 461,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
15-Mar-2010 6,500.00 0.39 45 292,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
12-Mar-2010 6,475.00 -1.86 24 155,405 6,352.00 6,352.00 6,500.00 0.00 0.00 KONT
11-Mar-2010 6,598.00 -4.38 10 65,980 6,598.00 6,598.00 6,598.00 0.00 0.00 KONT
10-Mar-2010 6,900.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2010 6,900.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2010 6,900.00 4.21 1 6,900 6,900.00 6,900.00 6,900.00 0.00 0.00 KONT
05-Mar-2010 6,621.00 -0.48 60 397,250 6,600.00 6,600.00 6,650.00 0.00 0.00 KONT
04-Mar-2010 6,653.00 0.80 51 339,300 6,700.00 6,600.00 6,800.00 0.00 0.00 KONT
03-Mar-2010 6,600.00 -0.02 100 660,013 6,601.00 6,600.00 6,601.00 0.00 0.00 KONT
02-Mar-2010 6,601.00 0.05 148 976,880 6,600.00 6,590.00 6,700.00 0.00 0.00 KONT
01-Mar-2010 6,598.00 0.27 139 917,076 6,599.00 6,580.00 6,600.00 0.00 0.00 KONT
26-Feb-2010 6,580.00 1.23 2 13,160 6,580.00 6,580.00 6,580.00 0.00 0.00 KONT
25-Feb-2010 6,500.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2010 6,500.00 1.10 15 97,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
23-Feb-2010 6,429.00 -2.59 27 173,590 6,450.00 6,410.00 6,450.00 0.00 0.00 KONT
22-Feb-2010 6,600.00 1.69 24 158,400 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
19-Feb-2010 6,490.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2010 6,490.00 -1.17 5 32,450 6,490.00 6,490.00 6,490.00 0.00 0.00 KONT
17-Feb-2010 6,567.00 3.03 28 183,867 6,669.00 6,415.00 6,670.00 0.00 0.00 KONT
16-Feb-2010 6,374.00 -1.94 15 95,609 6,660.00 6,303.00 6,660.00 0.00 0.00 KONT
15-Feb-2010 6,500.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 6,500.00 -0.43 41 266,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
11-Feb-2010 6,528.00 0.79 12 78,340 6,500.00 6,500.00 6,670.00 0.00 0.00 KONT
10-Feb-2010 6,477.00 -2.89 196 1,269,520 6,400.00 6,400.00 6,480.00 0.00 0.00 KONT
09-Feb-2010 6,670.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2010 6,670.00 4.17 4 26,678 6,669.00 6,669.00 6,670.00 0.00 0.00 KONT
05-Feb-2010 6,403.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2010 6,403.00 -4.00 6 38,418 6,500.00 6,306.00 6,500.00 0.00 0.00 KONT
03-Feb-2010 6,670.00 3.96 3 20,009 6,809.00 6,600.00 6,809.00 0.00 0.00 KONT
02-Feb-2010 6,416.00 -4.22 11 70,578 6,300.00 6,300.00 6,693.00 0.00 0.00 KONT
01-Feb-2010 6,699.00 5.05 1 6,699 6,699.00 6,699.00 6,699.00 0.00 0.00 KONT
29-Jan-2010 6,377.00 -4.79 11 70,151 6,648.00 6,350.00 6,648.00 0.00 0.00 KONT
28-Jan-2010 6,187.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 6,187.00 -5.82 33 204,168 6,210.00 6,080.00 6,210.00 0.00 0.00 KONT
26-Jan-2010 6,569.00 1.48 15 98,540 6,900.00 6,400.00 6,900.00 0.00 0.00 KONT
25-Jan-2010 6,473.00 -6.19 42 271,884 6,073.00 6,073.00 6,900.00 0.00 0.00 KONT
22-Jan-2010 6,900.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2010 6,900.00 -2.82 39 269,100 6,900.00 6,900.00 6,900.00 0.00 0.00 KONT
20-Jan-2010 7,100.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2010 7,100.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2010 7,100.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2010 7,100.00 -1.39 3 21,300 7,100.00 7,100.00 7,100.00 0.00 0.00 KONT
14-Jan-2010 7,200.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2010 7,200.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2010 7,200.00 -2.70 7 50,400 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
11-Jan-2010 7,400.00 2.83 6 44,400 7,400.00 7,400.00 7,400.00 0.00 0.00 KONT
08-Jan-2010 7,196.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 7,196.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 7,196.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 7,196.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 7,196.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 7,196.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 7,196.00 4.14 12 86,350 7,100.00 7,100.00 7,230.00 0.00 0.00 KONT
30-Dec-2009 6,910.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2009 6,910.00 -0.60 35 241,850 7,000.00 6,850.00 7,000.00 0.00 0.00 KONT
28-Dec-2009 6,952.00 0.86 10 69,520 6,800.00 6,800.00 6,990.00 0.00 0.00 KONT
25-Dec-2009 6,893.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2009 6,893.00 2.04 15 103,400 6,890.00 6,890.00 6,900.00 0.00 0.00 KONT
23-Dec-2009 6,755.00 -2.81 220 1,486,000 6,750.00 6,750.00 6,800.00 0.00 0.00 KONT
22-Dec-2009 6,950.00 5.54 5 34,750 6,950.00 6,950.00 6,950.00 0.00 0.00 KONT
21-Dec-2009 6,585.00 0.46 14 92,190 6,900.00 6,410.00 6,900.00 0.00 0.00 KONT
18-Dec-2009 6,555.00 -0.68 11 72,100 6,500.00 6,500.00 6,600.00 0.00 0.00 KONT
17-Dec-2009 6,600.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2009 6,600.00 -1.51 25 165,000 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
15-Dec-2009 6,701.00 -1.46 106 710,300 6,700.00 6,700.00 6,750.00 0.00 0.00 KONT
14-Dec-2009 6,800.00 -2.44 5 34,000 6,800.00 6,800.00 6,800.00 0.00 0.00 KONT
11-Dec-2009 6,970.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2009 6,970.00 -3.60 1 6,970 6,970.00 6,970.00 6,970.00 0.00 0.00 KONT
09-Dec-2009 7,230.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2009 7,230.00 2.25 20 144,600 7,100.00 7,100.00 7,300.00 0.00 0.00 KONT
07-Dec-2009 7,071.00 0.00 96 678,816 7,071.00 7,071.00 7,071.00 0.00 0.00 KONT
04-Dec-2009 7,071.00 0.18 35 247,500 7,500.00 7,000.00 7,500.00 0.00 0.00 KONT
03-Dec-2009 7,058.00 -1.84 134 945,800 7,190.00 7,000.00 7,200.00 0.00 0.00 KONT
02-Dec-2009 7,190.00 1.11 55 395,450 7,190.00 7,190.00 7,190.00 0.00 0.00 KONT
01-Dec-2009 7,111.00 1.59 35 248,900 7,090.00 7,090.00 7,150.00 0.00 0.00 KONT
30-Nov-2009 7,000.00 4.35 3 21,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
27-Nov-2009 6,708.00 -4.72 25 167,695 6,800.00 6,699.00 6,800.00 0.00 0.00 KONT
26-Nov-2009 7,040.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2009 7,040.00 -2.22 10 70,400 7,200.00 6,800.00 7,200.00 0.00 0.00 KONT
24-Nov-2009 7,200.00 -1.37 200 1,440,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
23-Nov-2009 7,300.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2009 7,300.00 -0.72 331 2,416,331 7,301.00 7,300.00 7,301.00 0.00 0.00 KONT
19-Nov-2009 7,353.00 -1.84 146 1,073,515 7,350.00 7,350.00 7,360.00 0.00 0.00 KONT
18-Nov-2009 7,491.00 0.38 125 935,244 7,207.00 7,207.00 7,500.00 0.00 0.00 KONT
17-Nov-2009 7,463.00 -0.49 260 1,940,593 7,476.00 7,455.00 7,500.00 0.00 0.00 KONT
16-Nov-2009 7,500.00 -2.60 85 637,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
13-Nov-2009 7,700.00 -0.75 312 2,402,424 7,700.00 7,700.00 7,707.00 0.00 0.00 KONT
12-Nov-2009 7,758.00 -0.54 105 814,550 7,600.00 7,600.00 7,785.00 0.00 0.00 KONT
11-Nov-2009 7,800.00 -1.24 5 39,000 7,800.00 7,800.00 7,800.00 0.00 0.00 KONT
10-Nov-2009 7,898.00 -1.28 130 1,026,740 7,900.00 7,880.00 7,900.00 0.00 0.00 KONT
09-Nov-2009 8,000.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2009 8,000.00 2.56 5 40,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
05-Nov-2009 7,800.00 -1.22 52 405,600 7,800.00 7,800.00 7,800.00 0.00 0.00 KONT
04-Nov-2009 7,896.00 1.73 44 347,425 7,999.00 7,800.00 8,090.00 0.00 0.00 KONT
03-Nov-2009 7,762.00 -3.97 5 38,810 7,900.00 7,555.00 7,900.00 0.00 0.00 KONT
02-Nov-2009 8,083.00 -1.25 445 3,597,110 8,200.00 8,000.00 8,200.00 0.00 0.00 KONT
30-Oct-2009 8,185.00 0.61 87 712,220 8,200.00 8,170.00 8,400.00 0.00 0.00 KONT
29-Oct-2009 8,135.00 0.36 13 105,760 8,095.00 8,095.00 8,200.00 0.00 0.00 KONT
28-Oct-2009 8,106.00 1.33 21 170,230 7,980.00 7,980.00 8,250.00 0.00 0.00 KONT
27-Oct-2009 8,000.00 -2.09 15 120,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
26-Oct-2009 8,171.00 -0.10 9 73,537 8,150.00 8,150.00 8,200.00 0.00 0.00 KONT
23-Oct-2009 8,179.00 0.94 42 343,510 8,140.00 8,140.00 8,200.00 0.00 0.00 KONT
22-Oct-2009 8,103.00 -0.10 165 1,336,930 8,142.00 8,096.00 8,142.00 0.00 0.00 KONT
21-Oct-2009 8,111.00 -0.41 68 551,532 8,100.00 8,100.00 8,144.00 0.00 0.00 KONT
20-Oct-2009 8,144.00 0.54 118 960,950 8,100.00 8,100.00 8,220.00 0.00 0.00 KONT
19-Oct-2009 8,100.00 -0.49 5 40,500 8,100.00 8,100.00 8,100.00 0.00 0.00 KONT
16-Oct-2009 8,140.00 -0.73 36 293,051 8,200.00 8,050.00 8,200.00 0.00 0.00 KONT
15-Oct-2009 8,200.00 2.50 15 123,000 8,200.00 8,200.00 8,200.00 0.00 0.00 KONT
14-Oct-2009 8,000.00 0.00 9 72,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
13-Oct-2009 7,722.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 7,722.00 -3.73 177 1,366,800 7,700.00 7,700.00 8,000.00 0.00 0.00 KONT
09-Oct-2009 8,021.00 -2.66 234 1,876,800 8,300.00 8,000.00 8,300.00 0.00 0.00 KONT
08-Oct-2009 8,240.00 2.90 5 41,200 8,000.00 8,000.00 8,300.00 0.00 0.00 KONT
07-Oct-2009 8,008.00 0.74 101 808,800 8,800.00 8,000.00 8,800.00 0.00 0.00 KONT
06-Oct-2009 7,949.00 7.45 65 516,700 7,940.00 7,940.00 7,950.00 0.00 0.00 KONT
05-Oct-2009 7,398.00 0.53 63 466,070 7,390.00 7,390.00 7,400.00 0.00 0.00 KONT
02-Oct-2009 7,359.00 -8.72 372 2,737,575 7,700.00 7,095.00 7,700.00 0.00 0.00 KONT
01-Oct-2009 8,062.00 0.66 21 169,300 8,100.00 8,000.00 8,100.00 0.00 0.00 KONT
30-Sep-2009 8,009.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 8,009.00 -0.09 271 2,170,520 8,000.00 8,000.00 8,100.00 0.00 0.00 KONT
28-Sep-2009 8,016.00 -0.41 313 2,510,198 8,049.00 7,900.00 8,150.00 0.00 0.00 KONT
25-Sep-2009 8,049.00 5.00 51 410,500 8,000.00 8,000.00 8,250.00 0.00 0.00 KONT
24-Sep-2009 7,666.00 3.59 66 505,930 7,400.00 7,400.00 7,700.00 0.00 0.00 KONT
23-Sep-2009 7,400.00 5.56 1 7,400 7,400.00 7,400.00 7,400.00 0.00 0.00 KONT
22-Sep-2009 7,010.00 1.67 22 154,190 6,999.00 6,999.00 7,100.00 0.00 0.00 KONT
21-Sep-2009 6,895.00 0.35 36 248,204 6,900.00 6,851.00 6,900.00 0.00 0.00 KONT
18-Sep-2009 6,871.00 -0.28 138 948,220 6,900.00 6,800.00 6,980.00 0.00 0.00 KONT
17-Sep-2009 6,890.00 -0.45 36 237,726 6,508.00 6,508.00 6,890.00 0.00 0.00 KONT
16-Sep-2009 6,921.00 6.46 119 823,896 6,999.00 6,900.00 6,999.00 0.00 0.00 KONT
15-Sep-2009 6,501.00 1.56 161 1,046,610 6,450.00 6,450.00 6,600.00 0.00 0.00 KONT
14-Sep-2009 6,401.00 0.17 183 1,171,450 6,405.00 6,400.00 6,450.00 0.00 0.00 KONT
11-Sep-2009 6,390.00 4.33 13 83,070 6,390.00 6,390.00 6,390.00 0.00 0.00 KONT
10-Sep-2009 6,125.00 3.10 52 318,500 5,950.00 5,950.00 6,250.00 0.00 0.00 KONT
09-Sep-2009 5,941.00 -0.02 52 308,931 6,000.00 5,900.00 6,001.00 0.00 0.00 KONT
08-Sep-2009 5,942.00 6.81 107 633,750 5,600.00 5,600.00 6,500.00 0.00 0.00 KONT
07-Sep-2009 5,563.00 5.96 22 122,380 5,395.00 5,395.00 5,600.00 0.00 0.00 KONT
04-Sep-2009 5,250.00 0.77 2 10,500 5,250.00 5,250.00 5,250.00 97.00 348.00 KONT
03-Sep-2009 5,210.00 -6.96 17 88,565 5,200.00 5,200.00 5,221.00 125.00 149.00 KONT
02-Sep-2009 5,600.00 2.85 1 5,600 5,600.00 5,600.00 5,600.00 125.00 293.00 KONT
01-Sep-2009 5,445.00 8.68 66 359,384 5,300.00 5,300.00 5,500.00 165.00 474.00 KONT
31-Aug-2009 5,010.00 -2.11 3 15,030 5,010.00 5,010.00 5,010.00 138.00 250.00 KONT
28-Aug-2009 5,118.00 -1.60 43 220,060 5,200.00 5,100.00 5,250.00 193.00 572.00 KONT
27-Aug-2009 5,201.00 -3.13 345 1,794,450 5,300.00 5,150.00 5,300.00 521.00 490.00 KONT
26-Aug-2009 5,369.00 3.27 95 508,342 5,200.00 5,200.00 5,500.00 305.00 375.00 KONT
25-Aug-2009 5,000.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 5,000.00 0.00 10 50,000 5,000.00 5,000.00 5,000.00 142.00 461.00 KONT
21-Aug-2009 5,000.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2009 5,000.00 9.94 1 5,000 5,000.00 5,000.00 5,000.00 68.00 186.00 KONT
19-Aug-2009 4,548.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2009 4,548.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2009 4,548.00 -3.23 116 527,537 4,603.00 4,500.00 4,603.00 217.00 588.00 KONT
14-Aug-2009 4,700.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2009 4,700.00 5.00 20 94,000 4,600.00 4,600.00 4,800.00 84.00 122.00 KONT
12-Aug-2009 4,476.00 1.04 174 778,770 4,390.00 4,390.00 4,500.00 284.00 301.00 KONT
11-Aug-2009 4,430.00 7.26 11 48,730 4,430.00 4,430.00 4,430.00 188.00 433.00 KONT
10-Aug-2009 4,130.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2009 4,130.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2009 4,130.00 0.00 5 20,650 4,130.00 4,130.00 4,130.00 167.00 424.00 KONT
05-Aug-2009 4,130.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2009 4,130.00 -8.22 8 33,040 4,130.00 4,130.00 4,130.00 254.00 274.00 KONT
03-Aug-2009 4,500.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2009 4,500.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2009 4,500.00 7.66 3 13,500 4,500.00 4,500.00 4,500.00 171.00 398.00 KONT
29-Jul-2009 4,180.00 4.45 10 41,800 4,180.00 4,180.00 4,180.00 90.00 441.00 KONT
28-Jul-2009 4,002.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2009 4,002.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2009 4,002.00 -2.39 43 172,068 4,002.00 4,001.00 4,002.00 143.00 440.00 KONT
23-Jul-2009 4,100.00 -5.64 9 36,900 4,100.00 4,100.00 4,100.00 209.00 75.00 KONT
22-Jul-2009 4,345.00 8.57 2 8,690 4,295.00 4,295.00 4,395.00 74.00 1,239.00 KONT
21-Jul-2009 4,002.00 0.05 144 576,220 4,000.00 4,000.00 4,022.00 166.00 805.00 KONT
20-Jul-2009 4,000.00 0.00 105 420,000 4,000.00 4,000.00 4,000.00 120.00 169.00 KONT
17-Jul-2009 4,000.00 -0.72 35 140,000 4,000.00 4,000.00 4,000.00 164.00 103.00 KONT
16-Jul-2009 4,029.00 -1.73 70 282,000 4,100.00 4,000.00 4,100.00 135.00 143.00 KONT
15-Jul-2009 4,100.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2009 4,100.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2009 4,100.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2009 4,100.00 -2.38 14 57,402 4,101.00 4,100.00 4,101.00 239.00 220.00 KONT
09-Jul-2009 4,200.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 4,200.00 -0.71 2 8,400 4,200.00 4,200.00 4,200.00 304.00 192.00 KONT
07-Jul-2009 4,230.00 -0.66 146 617,605 4,275.00 4,200.00 4,300.00 349.00 162.00 KONT
06-Jul-2009 4,258.00 1.14 8 34,060 4,260.00 4,255.00 4,260.00 84.00 203.00 KONT
03-Jul-2009 4,210.00 -2.12 5 21,050 4,200.00 4,200.00 4,250.00 93.00 153.00 KONT
02-Jul-2009 4,301.00 0.00 37 159,127 4,305.00 4,300.00 4,305.00 121.00 205.00 KONT
01-Jul-2009 4,301.00 -0.16 100 430,131 4,305.00 4,301.00 4,305.00 176.00 221.00 KONT
30-Jun-2009 4,308.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2009 4,308.00 3.33 16 68,920 4,300.00 4,300.00 4,320.00 86.00 444.00 KONT
26-Jun-2009 4,169.00 1.63 120 500,238 4,500.00 4,100.00 4,500.00 180.00 603.00 KONT
25-Jun-2009 4,102.00 0.05 100 410,237 4,110.00 4,101.00 4,110.00 155.00 406.00 KONT
24-Jun-2009 4,100.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2009 4,100.00 -1.47 205 840,530 4,100.00 4,100.00 4,102.00 362.00 343.00 KONT
22-Jun-2009 4,161.00 1.34 140 582,600 4,300.00 4,100.00 4,300.00 253.00 478.00 KONT
19-Jun-2009 4,106.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2009 4,106.00 0.02 115 472,200 4,000.00 4,000.00 4,110.00 185.00 628.00 KONT
17-Jun-2009 4,105.00 -9.54 25 102,617 4,550.00 3,993.00 4,550.00 243.00 136.00 KONT
16-Jun-2009 4,538.00 -10.14 65 294,940 4,500.00 4,444.00 4,700.00 351.00 65.00 KONT
15-Jun-2009 5,050.00 -5.61 20 101,000 5,050.00 5,050.00 5,050.00 366.00 20.00 KONT
12-Jun-2009 5,350.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2009 5,350.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2009 5,350.00 0.96 55 294,250 5,350.00 5,350.00 5,350.00 415.00 135.00 KONT
09-Jun-2009 5,299.00 -1.30 81 429,220 5,350.00 5,200.00 5,370.00 628.00 213.00 KONT
08-Jun-2009 5,369.00 6.87 45 241,610 5,600.00 5,100.00 5,600.00 336.00 228.00 KONT
05-Jun-2009 5,024.00 0.80 475 2,388,555 5,500.00 4,900.00 5,500.00 606.00 733.00 KONT
04-Jun-2009 4,984.00 10.76 246 1,223,650 4,500.00 4,500.00 5,001.00 310.00 382.00 KONT
03-Jun-2009 4,500.00 10.62 30 135,000 4,500.00 4,500.00 4,500.00 58.00 379.00 KONT
02-Jun-2009 4,068.00 3.85 161 654,945 4,198.00 3,930.00 4,500.00 256.00 441.00 KONT
01-Jun-2009 3,917.00 -0.84 108 422,991 3,950.00 3,900.00 4,178.00 213.00 472.00 KONT
29-May-2009 3,950.00 -0.43 10 39,500 3,950.00 3,950.00 3,950.00 222.00 390.00 KONT
28-May-2009 3,967.00 4.95 12 47,600 3,900.00 3,900.00 4,000.00 168.00 459.00 KONT
27-May-2009 3,780.00 -0.08 150 567,000 3,780.00 3,780.00 3,780.00 260.00 579.00 KONT
26-May-2009 3,783.00 -1.10 297 1,130,356 3,943.00 3,700.00 3,943.00 579.00 654.00 KONT
25-May-2009 3,825.00 0.82 100 382,530 3,850.00 3,800.00 3,850.00 425.00 246.00 KONT
22-May-2009 3,794.00 -1.22 154 584,230 3,800.00 3,780.00 3,800.00 246.00 627.00 KONT
21-May-2009 3,841.00 1.19 430 1,651,695 3,950.00 3,501.00 4,100.00 1,131.00 740.00 KONT
20-May-2009 3,796.00 10.64 145 550,450 3,600.00 3,600.00 3,960.00 235.00 646.00 KONT
19-May-2009 3,431.00 6.95 110 377,400 3,300.00 3,300.00 3,500.00 168.00 767.00 KONT
18-May-2009 3,208.00 -2.79 400 1,283,344 3,250.00 3,200.00 3,250.00 518.00 829.00 KONT
15-May-2009 3,300.00 3.13 116 382,800 3,300.00 3,300.00 3,300.00 205.00 439.00 KONT
14-May-2009 3,200.00 0.00 0 0 0.00 0.00 KONT
13-May-2009 3,200.00 -0.09 340 1,088,165 3,210.00 3,200.00 3,210.00 478.00 980.00 KONT
12-May-2009 3,203.00 0.09 306 980,150 3,300.00 3,200.00 3,300.00 405.00 521.00 KONT
11-May-2009 3,200.00 -1.48 330 1,056,030 3,200.00 3,200.00 3,201.00 454.00 580.00 KONT
08-May-2009 3,248.00 6.28 532 1,728,150 3,232.00 3,200.00 3,301.00 656.00 676.00 KONT
07-May-2009 3,056.00 5.20 74 226,132 3,232.00 3,000.00 3,232.00 185.00 864.00 KONT
06-May-2009 2,905.00 -3.13 869 2,524,100 3,150.00 2,900.00 3,150.00 1,108.00 996.00 KONT
05-May-2009 2,999.00 13.17 7 20,993 2,999.00 2,999.00 2,999.00 22.00 906.00 KONT
04-May-2009 2,650.00 -1.63 10 26,500 2,650.00 2,650.00 2,650.00 50.00 269.00 KONT
01-May-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2009 2,700.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2009 2,700.00 -6.90 11 31,700 2,900.00 2,700.00 2,900.00 101.00 76.00 KONT
23-Feb-2009 2,900.00 -2.09 4 11,600 2,900.00 2,900.00 2,900.00 30.00 19.00 KONT
20-Feb-2009 2,962.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2009 2,962.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2009 2,962.00 -7.47 13 38,500 3,000.00 2,900.00 3,000.00 138.00 33.00 KONT
17-Feb-2009 3,201.00 -4.16 451 1,443,610 3,250.00 3,110.00 3,300.00 1,112.00 561.00 KONT
16-Feb-2009 3,340.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 3,340.00 -1.65 25 83,500 3,400.00 3,300.00 3,400.00 810.00 225.00 KONT
12-Feb-2009 3,396.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2009 3,396.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2009 3,396.00 -5.80 410 1,392,300 3,500.00 3,300.00 3,500.00 1,062.00 410.00 KONT
09-Feb-2009 3,605.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2009 3,605.00 0.11 31 111,750 3,600.00 3,600.00 3,650.00 610.00 38.00 KONT
05-Feb-2009 3,601.00 -9.75 16 57,622 3,602.00 3,600.00 3,602.00 1,269.00 16.00 KONT
04-Feb-2009 3,990.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2009 3,990.00 -0.23 3 11,970 3,990.00 3,990.00 3,990.00 1,237.00 28.00 KONT
02-Feb-2009 3,999.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2009 3,999.00 -0.03 6 23,994 3,999.00 3,999.00 3,999.00 826.00 43.00 KONT
29-Jan-2009 4,000.00 0.00 50 199,990 3,999.00 3,999.00 4,000.00 728.00 102.00 KONT
28-Jan-2009 4,000.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2009 4,000.00 8.02 5 20,000 4,000.00 4,000.00 4,000.00 722.00 30.00 KONT
26-Jan-2009 3,703.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2009 3,703.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2009 3,703.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2009 3,703.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2009 3,703.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2009 3,703.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2009 3,703.00 -7.43 62 229,590 3,710.00 3,699.00 3,710.00 712.00 62.00 KONT
15-Jan-2009 4,000.00 8.11 5 20,000 4,000.00 4,000.00 4,000.00 647.00 25.00 KONT
14-Jan-2009 3,700.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2009 3,700.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2009 3,700.00 -8.42 19 70,300 3,700.00 3,700.00 3,700.00 663.00 20.00 KONT
09-Jan-2009 4,040.00 0.42 5 20,200 4,000.00 4,000.00 4,100.00 652.00 5.00 KONT
08-Jan-2009 4,023.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 4,023.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 4,023.00 -8.57 15 60,350 4,050.00 4,010.00 4,050.00 658.00 15.00 KONT
05-Jan-2009 4,400.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2009 4,400.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 4,400.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 4,400.00 -11.96 12 53,996 4,998.00 4,400.00 4,998.00 1,343.00 12.00 KONT
30-Dec-2008 4,998.00 -12.01 21 104,958 4,998.00 4,998.00 4,998.00 3,695.00 21.00 KONT
29-Dec-2008 5,680.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2008 5,680.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2008 5,680.00 12.81 25 141,999 5,800.00 5,000.00 5,999.00 151.00 35.00 KONT
24-Dec-2008 5,035.00 13.45 40 201,400 4,800.00 4,800.00 5,300.00 246.00 69.00 KONT
23-Dec-2008 4,438.00 10.92 355 1,575,610 4,800.00 4,001.00 4,800.00 1,749.00 462.00 KONT
22-Dec-2008 4,001.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2008 4,001.00 0.03 334 1,336,318 4,001.00 4,000.00 4,001.00 439.00 348.00 KONT
18-Dec-2008 4,000.00 -0.25 5 20,000 4,000.00 4,000.00 4,000.00 110.00 10.00 KONT
17-Dec-2008 4,010.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2008 4,010.00 -11.87 10 40,100 4,010.00 4,010.00 4,010.00 101.00 12.00 KONT
15-Dec-2008 4,550.00 -9.00 398 1,810,900 4,550.00 4,550.00 4,550.00 476.00 400.00 KONT
12-Dec-2008 5,000.00 0.00 3 15,000 5,000.00 5,000.00 5,000.00 81.00 6.00 KONT
11-Dec-2008 5,000.00 -8.98 2 10,000 5,000.00 5,000.00 5,000.00 83.00 2.00 KONT
10-Dec-2008 5,493.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2008 5,493.00 -11.40 8 43,945 5,456.00 5,456.00 5,555.00 100.00 8.00 KONT
08-Dec-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2008 6,200.00 1.64 15 93,000 6,000.00 6,000.00 6,250.00 279.00 15.00 KONT
12-Nov-2008 6,100.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2008 6,100.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2008 6,100.00 -1.61 32 195,200 6,100.00 6,100.00 6,100.00 150.00 37.00 KONT
07-Nov-2008 6,200.00 0.00 13 80,600 6,200.00 6,200.00 6,200.00 116.00 27.00 KONT
06-Nov-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2008 6,200.00 3.28 1 6,200 6,200.00 6,200.00 6,200.00 30.00 131.00 KONT
04-Nov-2008 6,003.00 -1.57 182 1,092,600 6,000.00 6,000.00 6,200.00 303.00 392.00 KONT
03-Nov-2008 6,099.00 -1.63 213 1,299,020 6,080.00 6,080.00 6,100.00 337.00 358.00 KONT
31-Oct-2008 6,200.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2008 6,200.00 0.26 1 6,200 6,200.00 6,200.00 6,200.00 160.00 66.00 KONT
29-Oct-2008 6,184.00 -0.26 15 92,798 6,200.00 6,000.00 6,200.00 260.00 75.00 KONT
28-Oct-2008 6,200.00 -0.69 3 18,600 6,200.00 6,200.00 6,200.00 226.00 63.00 KONT
27-Oct-2008 6,243.00 -10.80 28 174,800 6,260.00 6,200.00 6,260.00 458.00 28.00 KONT
24-Oct-2008 6,999.00 -1.31 4 27,996 6,999.00 6,999.00 6,999.00 743.00 24.00 KONT
23-Oct-2008 7,092.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2008 7,092.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2008 7,092.00 5.11 76 534,205 7,000.00 7,000.00 7,200.00 300.00 316.00 KONT
20-Oct-2008 6,747.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2008 6,747.00 0.00 28 188,916 6,747.00 6,747.00 6,747.00 505.00 68.00 KONT
16-Oct-2008 6,747.00 -1.82 6 40,484 6,500.00 6,500.00 6,871.00 596.00 21.00 KONT
15-Oct-2008 6,872.00 4.36 116 797,892 7,000.00 6,700.00 7,000.00 526.00 116.00 KONT
14-Oct-2008 6,585.00 8.86 250 1,646,176 7,000.00 6,500.00 7,000.00 624.00 714.00 KONT
13-Oct-2008 6,049.00 -0.84 171 1,034,430 6,100.00 5,880.00 6,100.00 236.00 217.00 KONT
10-Oct-2008 6,100.00 0.00 20 122,000 6,100.00 6,100.00 6,100.00 240.00 45.00 KONT
09-Oct-2008 6,100.00 2.68 5 30,500 6,100.00 6,100.00 6,100.00 180.00 5.00 KONT
08-Oct-2008 5,941.00 -5.47 27 160,396 5,300.00 5,300.00 6,299.00 567.00 38.00 KONT
07-Oct-2008 6,285.00 -3.31 92 564,080 5,200.00 5,200.00 6,500.00 473.00 93.00 KONT
06-Oct-2008 6,500.00 3.17 20 126,000 6,100.00 6,100.00 6,500.00 444.00 27.00 KONT
03-Oct-2008 6,300.00 -7.08 10 64,000 6,500.00 6,300.00 6,500.00 467.00 20.00 KONT
02-Oct-2008 6,780.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2008 6,780.00 -1.74 4 27,120 6,780.00 6,780.00 6,780.00 447.00 18.00 KONT
30-Sep-2008 6,900.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2008 6,900.00 0.00 3 20,700 6,900.00 6,900.00 6,900.00 701.00 23.00 KONT
26-Sep-2008 6,900.00 -1.43 51 352,000 7,000.00 6,900.00 7,000.00 450.00 178.00 KONT
25-Sep-2008 7,000.00 0.00 5 35,000 7,000.00 7,000.00 7,000.00 437.00 30.00 KONT
24-Sep-2008 7,000.00 -6.73 280 1,961,000 7,200.00 7,000.00 7,200.00 808.00 310.00 KONT
23-Sep-2008 7,505.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2008 7,505.00 4.24 4 30,020 7,505.00 7,505.00 7,505.00 327.00 43.00 KONT
19-Sep-2008 7,200.00 -16.18 855 6,160,950 8,190.00 7,200.00 8,190.00 1,236.00 888.00 KONT
18-Sep-2008 8,590.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2008 8,590.00 -7.63 49 420,931 7,500.00 7,500.00 8,999.00 131.00 49.00 KONT
16-Sep-2008 9,300.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2008 9,300.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2008 9,300.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2008 9,300.00 3.33 3 27,900 9,300.00 9,300.00 9,300.00 120.00 62.00 KONT
10-Sep-2008 9,000.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2008 9,000.00 -5.26 117 1,110,500 9,500.00 9,000.00 9,500.00 393.00 250.00 KONT
08-Sep-2008 9,500.00 -5.09 7 66,500 9,500.00 9,500.00 9,500.00 293.00 10.00 KONT
05-Sep-2008 10,010.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2008 10,010.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2008 10,010.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2008 10,010.00 -4.45 20 200,227 10,013.00 10,010.00 10,013.00 468.00 20.00 KONT
01-Sep-2008 10,476.00 4.76 5 52,001 11,000.00 10,000.00 11,000.00 228.00 20.00 KONT
29-Aug-2008 10,000.00 -3.89 11 110,320 10,320.00 10,000.00 10,320.00 299.00 13.00 KONT
28-Aug-2008 10,405.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2008 10,405.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2008 10,405.00 -5.41 3 32,209 11,399.00 10,310.00 11,399.00 327.00 18.00 KONT
25-Aug-2008 11,000.00 -3.47 2 22,000 11,000.00 11,000.00 11,000.00 234.00 9.00 KONT
22-Aug-2008 11,395.00 -0.04 14 157,160 11,000.00 11,000.00 11,395.00 366.00 50.00 KONT
21-Aug-2008 11,400.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2008 11,400.00 10.57 10 110,399 10,500.00 10,500.00 11,400.00 180.00 35.00 KONT
19-Aug-2008 10,310.00 -9.56 12 131,310 11,000.00 10,310.00 11,000.00 378.00 35.00 KONT
18-Aug-2008 11,400.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2008 11,400.00 0.00 1 11,400 11,400.00 11,400.00 11,400.00 232.00 35.00 KONT
14-Aug-2008 11,400.00 0.00 12 134,402 10,201.00 10,201.00 11,400.00 337.00 35.00 KONT
13-Aug-2008 11,400.00 0.00 18 202,595 11,200.00 10,200.00 11,400.00 360.00 233.00 KONT
12-Aug-2008 11,400.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2008 11,400.00 -0.87 4 45,600 11,400.00 11,400.00 11,400.00 318.00 239.00 KONT
08-Aug-2008 11,500.00 -2.55 41 472,905 12,800.00 11,500.00 12,800.00 201.00 263.00 KONT
07-Aug-2008 11,801.00 -7.08 24 289,553 11,805.00 11,801.00 12,700.00 323.00 157.00 KONT
06-Aug-2008 12,700.00 -2.22 1 12,700 12,700.00 12,700.00 12,700.00 370.00 51.00 KONT
05-Aug-2008 12,989.00 12.89 1 12,989 12,989.00 12,989.00 12,989.00 67.00 36.00 KONT
04-Aug-2008 11,506.00 -11.49 2 24,502 12,996.00 11,506.00 12,996.00 388.00 86.00 KONT
01-Aug-2008 13,000.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2008 13,000.00 0.00 8 101,100 13,000.00 11,550.00 13,000.00 678.00 36.00 KONT
30-Jul-2008 13,000.00 0.78 10 128,000 12,600.00 12,600.00 13,000.00 639.00 25.00 KONT
29-Jul-2008 12,899.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2008 12,899.00 -3.67 5 64,496 12,500.00 12,500.00 12,999.00 705.00 10.00 KONT
25-Jul-2008 13,390.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2008 13,390.00 -0.45 1 13,390 13,390.00 13,390.00 13,390.00 839.00 23.00 KONT
23-Jul-2008 13,450.00 -0.38 1 13,450 13,450.00 13,450.00 13,450.00 714.00 29.00 KONT
22-Jul-2008 13,501.00 8.01 14 184,511 13,501.00 12,000.00 13,501.00 536.00 36.00 KONT
21-Jul-2008 12,500.00 -7.27 3 37,500 12,500.00 12,500.00 12,500.00 704.00 22.00 KONT
18-Jul-2008 13,480.00 -0.16 8 103,985 13,501.00 12,500.00 13,501.00 717.00 16.00 KONT
17-Jul-2008 13,501.00 3.85 1 13,501 13,501.00 13,501.00 13,501.00 695.00 18.00 KONT
16-Jul-2008 13,000.00 0.00 5 65,000 13,000.00 13,000.00 13,000.00 676.00 16.00 KONT
15-Jul-2008 13,000.00 -3.71 6 78,500 13,500.00 13,000.00 13,500.00 657.00 26.00 KONT
14-Jul-2008 13,501.00 -2.17 5 67,505 13,501.00 13,501.00 13,501.00 848.00 5.00 KONT
11-Jul-2008 13,800.00 1.28 1 13,800 13,800.00 13,800.00 13,800.00 721.00 36.00 KONT
10-Jul-2008 13,625.00 0.92 4 54,500 14,000.00 13,500.00 14,000.00 763.00 23.00 KONT
09-Jul-2008 13,501.00 -4.13 14 190,003 14,490.00 13,501.00 14,490.00 796.00 54.00 KONT
08-Jul-2008 14,082.00 -8.56 32 450,300 15,400.00 14,000.00 15,400.00 1,206.00 40.00 KONT
07-Jul-2008 15,400.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2008 15,400.00 -0.61 1 15,400 15,400.00 15,400.00 15,400.00 1,356.00 68.00 KONT
03-Jul-2008 15,495.00 0.00 1 15,495 15,495.00 15,495.00 15,495.00 1,255.00 103.00 KONT
02-Jul-2008 15,495.00 -0.03 18 263,060 15,500.00 14,005.00 15,500.00 1,197.00 122.00 KONT
01-Jul-2008 15,500.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2008 15,500.00 0.00 3 46,498 15,499.00 15,499.00 15,500.00 1,103.00 97.00 KONT
27-Jun-2008 15,500.00 3.33 25 379,900 15,000.00 14,900.00 15,500.00 1,070.00 158.00 KONT
26-Jun-2008 15,000.00 0.33 1 15,000 15,000.00 15,000.00 15,000.00 1,045.00 79.00 KONT
25-Jun-2008 14,950.00 -5.38 10 150,418 14,206.00 14,206.00 15,500.00 1,080.00 295.00 KONT
24-Jun-2008 15,800.00 1.94 1 15,800 15,800.00 15,800.00 15,800.00 690.00 148.00 KONT
23-Jun-2008 15,500.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2008 15,500.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2008 15,500.00 -3.09 50 775,000 15,500.00 15,500.00 15,500.00 791.00 184.00 KONT
18-Jun-2008 15,995.00 0.00 2 31,990 15,995.00 15,995.00 15,995.00 789.00 199.00 KONT
17-Jun-2008 15,995.00 -0.03 53 847,995 16,000.00 15,995.00 16,000.00 787.00 155.00 KONT
16-Jun-2008 16,000.00 -3.03 32 512,800 16,400.00 16,000.00 16,400.00 716.00 237.00 KONT
13-Jun-2008 16,500.00 3.13 1 16,500 16,500.00 16,500.00 16,500.00 732.00 275.00 KONT
12-Jun-2008 16,000.00 0.63 60 959,990 16,000.00 15,995.00 16,000.00 662.00 268.00 KONT
11-Jun-2008 15,900.00 1.92 27 429,000 15,600.00 15,600.00 15,900.00 667.00 216.00 KONT
10-Jun-2008 15,600.00 3.58 141 2,199,300 15,600.00 15,500.00 15,600.00 833.00 289.00 KONT
09-Jun-2008 15,061.00 0.40 29 436,049 15,001.00 15,001.00 15,061.00 695.00 389.00 KONT
06-Jun-2008 15,001.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2008 15,001.00 -5.95 20 300,040 15,005.00 15,001.00 15,005.00 760.00 314.00 KONT
04-Jun-2008 15,950.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2008 15,950.00 6.33 1 15,950 15,950.00 15,950.00 15,950.00 687.00 424.00 KONT
02-Jun-2008 15,000.00 -3.23 4 60,000 15,000.00 15,000.00 15,000.00 656.00 339.00 KONT
30-May-2008 15,500.00 0.56 22 332,000 15,000.00 15,000.00 15,500.00 689.00 185.00 KONT
29-May-2008 15,414.00 -3.60 7 107,900 15,450.00 15,400.00 15,450.00 729.00 132.00 KONT
28-May-2008 15,990.00 0.00 0 0 0.00 0.00 KONT
27-May-2008 15,990.00 0.00 0 0 0.00 0.00 KONT
26-May-2008 15,990.00 -0.06 9 143,200 15,800.00 15,800.00 15,990.00 716.00 70.00 KONT
23-May-2008 16,000.00 0.00 0 0 0.00 0.00 KONT
22-May-2008 16,000.00 0.00 0 0 0.00 0.00 KONT
21-May-2008 16,000.00 0.03 35 559,700 15,950.00 15,950.00 16,000.00 679.00 200.00 KONT
20-May-2008 15,995.00 0.00 34 541,930 15,900.00 15,900.00 15,995.00 718.00 188.00 KONT
19-May-2008 15,995.00 6.56 2 30,996 15,001.00 15,001.00 15,995.00 641.00 157.00 KONT
16-May-2008 15,010.00 -0.13 7 105,110 15,050.00 15,010.00 15,050.00 684.00 48.00 KONT
15-May-2008 15,029.00 -6.85 41 622,000 16,000.00 15,000.00 16,000.00 711.00 118.00 KONT
14-May-2008 16,134.00 -2.81 148 2,401,750 16,600.00 16,000.00 16,600.00 938.00 178.00 KONT
13-May-2008 16,600.00 0.61 63 1,058,492 17,000.00 16,500.00 17,000.00 737.00 96.00 KONT
12-May-2008 16,500.00 10.00 249 3,750,497 15,000.00 14,999.00 16,500.00 416.00 367.00 KONT
09-May-2008 15,000.00 9.49 26 365,000 14,000.00 14,000.00 15,000.00 271.00 278.00 KONT
08-May-2008 13,700.00 1.48 71 950,650 13,000.00 13,000.00 13,700.00 328.00 188.00 KONT
07-May-2008 13,500.00 3.83 5 67,500 13,500.00 13,500.00 13,500.00 283.00 21.00 KONT
06-May-2008 13,002.00 -4.75 11 143,020 13,010.00 13,001.00 13,010.00 337.00 53.00 KONT
05-May-2008 13,650.00 0.00 0 0 0.00 0.00 KONT
02-May-2008 13,650.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 13,650.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 13,650.00 -0.72 3 40,950 13,650.00 13,650.00 13,650.00 282.00 54.00 KONT
29-Apr-2008 13,749.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2008 13,749.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 13,749.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 13,749.00 0.36 20 274,980 13,749.00 13,749.00 13,749.00 358.00 111.00 KONT
23-Apr-2008 13,700.00 5.38 466 6,062,500 13,000.00 13,000.00 13,700.00 770.00 548.00 KONT
22-Apr-2008 13,000.00 0.00 3 39,000 13,000.00 13,000.00 13,000.00 322.00 27.00 KONT
21-Apr-2008 13,000.00 -5.45 6 78,000 13,000.00 13,000.00 13,000.00 347.00 7.00 KONT
18-Apr-2008 13,749.00 5.76 5 68,745 13,749.00 13,749.00 13,749.00 301.00 30.00 KONT
17-Apr-2008 13,000.00 4.00 175 2,283,730 13,790.00 13,000.00 13,798.00 521.00 186.00 KONT
16-Apr-2008 12,500.00 -10.71 31 394,651 12,551.00 12,500.00 13,800.00 439.00 46.00 KONT
15-Apr-2008 14,000.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2008 14,000.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2008 14,000.00 7.69 20 274,300 13,700.00 13,700.00 14,000.00 0.00 0.00 KONT
10-Apr-2008 13,000.00 -7.14 1 13,000 13,000.00 13,000.00 13,000.00 0.00 0.00 KONT
09-Apr-2008 14,000.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2008 14,000.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2008 14,000.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2008 14,000.00 -3.45 25 357,500 14,500.00 14,000.00 14,500.00 0.00 0.00 KONT
03-Apr-2008 14,500.00 2.03 18 259,301 14,001.00 14,000.00 14,500.00 0.00 0.00 KONT
02-Apr-2008 14,211.00 -4.62 55 793,080 14,500.00 14,200.00 14,500.00 0.00 0.00 KONT
01-Apr-2008 14,900.00 0.45 43 640,665 14,830.00 14,830.00 14,950.00 0.00 0.00 KONT
31-Mar-2008 14,833.00 0.22 81 1,194,500 14,500.00 14,500.00 14,900.00 0.00 0.00 KONT
28-Mar-2008 14,800.00 -1.33 15 222,500 14,900.00 14,800.00 14,900.00 0.00 0.00 KONT
27-Mar-2008 15,000.00 0.00 4 60,000 15,000.00 15,000.00 15,000.00 0.00 0.00 KONT
26-Mar-2008 15,000.00 -2.73 7 106,209 15,403.00 15,000.00 15,403.00 0.00 0.00 KONT
25-Mar-2008 15,421.00 -3.62 5 79,409 16,000.00 15,421.00 16,000.00 0.00 0.00 KONT
24-Mar-2008 16,000.00 3.23 24 381,985 15,600.00 15,600.00 16,000.00 0.00 0.00 KONT
21-Mar-2008 15,500.00 0.01 1 15,500 15,500.00 15,500.00 15,500.00 0.00 0.00 KONT
20-Mar-2008 15,499.00 -1.11 62 957,898 15,001.00 15,000.00 15,499.00 0.00 0.00 KONT
19-Mar-2008 15,673.00 -2.01 25 390,481 15,002.00 15,002.00 15,850.00 0.00 0.00 KONT
18-Mar-2008 15,995.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2008 15,995.00 8.07 9 143,478 15,500.00 15,500.00 15,998.00 0.00 0.00 KONT
14-Mar-2008 14,800.00 -1.33 73 1,094,730 14,990.00 14,800.00 15,000.00 0.00 0.00 KONT
13-Mar-2008 15,000.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2008 15,000.00 -6.25 27 405,010 15,001.00 15,000.00 15,001.00 0.00 0.00 KONT
11-Mar-2008 16,000.00 0.00 1 16,000 16,000.00 16,000.00 16,000.00 0.00 0.00 KONT
10-Mar-2008 16,000.00 -5.85 7 111,700 16,000.00 15,700.00 16,000.00 0.00 0.00 KONT
07-Mar-2008 16,994.00 -0.04 12 202,988 16,900.00 16,900.00 16,994.00 0.00 0.00 KONT
06-Mar-2008 17,000.00 -0.58 27 459,000 17,000.00 17,000.00 17,000.00 0.00 0.00 KONT
05-Mar-2008 17,100.00 0.00 73 1,249,000 17,150.00 17,100.00 17,150.00 0.00 0.00 KONT
04-Mar-2008 17,100.00 0.00 91 1,556,100 17,100.00 17,100.00 17,100.00 0.00 0.00 KONT
03-Mar-2008 17,100.00 -5.00 21 359,100 17,100.00 17,100.00 17,100.00 0.00 0.00 KONT
29-Feb-2008 18,000.00 0.56 111 1,969,120 17,700.00 17,700.00 18,000.00 0.00 0.00 KONT
28-Feb-2008 17,900.00 1.70 18 315,840 17,105.00 17,105.00 17,900.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.