Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

TLFN — Telefonija a.d. Beograd

Period: Ownership structure Prospectus
Last data

Value 27.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2019 27.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2019 27.00 0.00 0 0 0.00 0.00 MPC
31-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
30-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
29-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
28-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
27-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
24-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
23-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
22-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
21-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
20-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
17-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
16-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
15-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
14-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
13-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
10-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
09-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
08-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
07-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
06-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
03-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
02-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
01-May-2019 27.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2019 27.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2019 27.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2019 27.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2019 27.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2018 27.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2018 27.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2018 27.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2018 27.00 0.00 0 0 0.00 0.00 MPC
31-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-May-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2018 27.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2018 27.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2018 27.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2017 27.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2017 27.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2017 27.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2017 27.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2017 27.00 0.00 0 0 0.00 0.00 MPC
31-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
29-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-May-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2017 27.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2017 27.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2017 27.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2017 27.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2016 27.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2016 27.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2016 27.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2016 27.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2016 27.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2016 27.00 0.00 0 0 0.00 0.00 MPC
31-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
30-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
24-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
17-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
10-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
03-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-May-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2016 27.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2016 27.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2016 27.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2015 27.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2015 27.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-May-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2015 27.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2015 27.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2015 27.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2014 27.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2014 27.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2014 27.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2014 27.00 0.00 100 2,700 0.00 0.00 0.00 1,745.00 150.00 MPC
01-Oct-2014 27.00 0.00 930 25,110 0.00 0.00 0.00 2,675.00 985.00 MPC
30-Sep-2014 27.00 22.73 3,200 86,400 0.00 0.00 0.00 5,700.00 3,205.00 MPC
29-Sep-2014 22.00 4.76 1,491 32,802 0.00 0.00 0.00 4,008.00 1,491.00 MPC
26-Sep-2014 21.00 40.00 10 210 0.00 0.00 0.00 144.00 1,015.00 MPC
25-Sep-2014 15.00 36.36 110 1,650 0.00 0.00 0.00 150.00 2,110.00 MPC
24-Sep-2014 11.00 37.50 50 550 0.00 0.00 0.00 500.00 2,050.00 MPC
23-Sep-2014 8.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2014 8.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2014 8.00 0.00 1,500 12,000 0.00 0.00 0.00 1,500.00 3,100.00 MPC
18-Sep-2014 8.00 0.00 5 40 0.00 0.00 0.00 5.00 4,500.00 MPC
17-Sep-2014 8.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2014 8.00 -38.46 5 40 0.00 0.00 0.00 40.00 5.00 MPC
15-Sep-2014 13.00 -40.91 5 65 0.00 0.00 0.00 3,819.00 5.00 MPC
12-Sep-2014 22.00 -38.89 102 2,244 0.00 0.00 0.00 4,036.00 102.00 MPC
11-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2014 36.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2014 36.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2014 36.00 -40.00 3 108 0.00 0.00 0.00 4,131.00 3.00 MPC
31-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2014 60.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2014 60.00 0.00 0 0 0.00 0.00 MPC
30-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
29-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
28-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
27-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
26-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
23-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
22-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
21-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
20-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
19-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
16-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
15-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
14-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
13-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
12-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
09-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
08-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
07-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
06-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
05-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
02-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
01-May-2014 60.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2014 60.00 0.00 57 3,420 0.00 0.00 0.00 5,115.00 57.00 MPC
02-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2014 60.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2014 60.00 0.00 1,000 60,000 0.00 0.00 0.00 8,804.00 1,000.00 MPC
21-Mar-2014 60.00 0.00 400 24,000 0.00 0.00 0.00 1,130.00 400.00 MPC
20-Mar-2014 60.00 0.00 500 30,000 0.00 0.00 0.00 1,304.00 515.00 MPC
19-Mar-2014 60.00 0.00 145 8,700 0.00 0.00 0.00 631.00 200.00 MPC
18-Mar-2014 60.00 0.00 1,399 83,940 0.00 0.00 0.00 1,986.00 1,399.00 MPC
17-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2014 60.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2014 60.00 0.00 420 25,200 0.00 0.00 0.00 1,811.00 420.00 MPC
07-Mar-2014 60.00 0.00 489 29,340 0.00 0.00 0.00 1,481.00 489.00 MPC
06-Mar-2014 60.00 0.00 34 2,040 0.00 0.00 0.00 650.00 34.00 MPC
05-Mar-2014 60.00 -13.04 185 11,100 0.00 0.00 0.00 904.00 500.00 MPC
04-Mar-2014 69.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2014 69.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2014 69.00 15.00 200 13,800 0.00 0.00 0.00 1,201.00 200.00 MPC
27-Feb-2014 60.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2014 60.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2014 60.00 -14.29 800 48,000 0.00 0.00 0.00 1,920.00 800.00 MPC
24-Feb-2014 70.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2014 70.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2014 70.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2014 70.00 0.00 260 18,200 0.00 0.00 0.00 1,434.00 260.00 MPC
18-Feb-2014 70.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2014 70.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2014 70.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2014 70.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2014 70.00 -22.22 13 910 0.00 0.00 0.00 192.00 15.00 MPC
11-Feb-2014 90.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2014 90.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2014 90.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2014 90.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2014 90.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2014 90.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2014 90.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2014 90.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2014 90.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2014 90.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2014 90.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2014 90.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2014 90.00 -10.00 125 11,250 0.00 0.00 0.00 1,625.00 125.00 MPC
23-Jan-2014 100.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2014 100.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2014 100.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2014 100.00 0.00 90 9,000 0.00 0.00 0.00 1,779.00 90.00 MPC
17-Jan-2014 100.00 0.00 110 11,000 0.00 0.00 0.00 1,360.00 110.00 MPC
16-Jan-2014 100.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2014 100.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2014 100.00 -15.25 110 11,000 0.00 0.00 0.00 1,302.00 110.00 MPC
13-Jan-2014 118.00 -18.06 100 11,800 0.00 0.00 0.00 6,188.00 100.00 MPC
10-Jan-2014 144.00 -20.00 111 15,984 0.00 0.00 0.00 5,234.00 111.00 MPC
09-Jan-2014 180.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 180.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 180.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 180.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 180.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 180.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 180.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2013 180.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 180.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 180.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 180.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 180.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2013 180.00 0.00 0 0 0.00 0.00 KONT
31-May-2013 180.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 180.00 0.00 12 2,160 180.00 180.00 180.00 0.00 0.00 KONT
29-May-2013 180.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 180.00 20.00 10 1,800 180.00 180.00 180.00 0.00 0.00 KONT
27-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 150.00 6.38 18 2,700 150.00 150.00 150.00 0.00 0.00 KONT
23-May-2013 141.00 10.16 35 4,936 140.00 140.00 144.00 0.00 0.00 KONT
22-May-2013 128.00 -14.67 404 51,712 128.00 128.00 128.00 0.00 0.00 KONT
21-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
16-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
14-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
13-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
06-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 150.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2013 150.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2013 150.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2013 150.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2013 150.00 19.05 10 1,500 150.00 150.00 150.00 0.00 0.00 KONT
26-Mar-2013 126.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 126.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 126.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 126.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 126.00 20.00 20 2,520 126.00 126.00 126.00 0.00 0.00 KONT
19-Mar-2013 105.00 -1.87 510 53,600 110.00 105.00 110.00 0.00 0.00 KONT
18-Mar-2013 107.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 107.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 107.00 -16.41 513 55,101 128.00 107.00 128.00 0.00 0.00 KONT
13-Mar-2013 128.00 -20.00 100 12,800 128.00 128.00 128.00 0.00 0.00 KONT
12-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 160.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2013 160.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2013 160.00 -9.60 5 800 160.00 160.00 160.00 0.00 0.00 KONT
26-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2013 177.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2013 177.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2013 177.00 -8.29 5 885 177.00 177.00 177.00 0.00 0.00 KONT
18-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 193.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2012 193.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 193.00 -1.03 141 27,213 193.00 193.00 193.00 0.00 0.00 KONT
17-Dec-2012 195.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 195.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 195.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2012 195.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2012 195.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 195.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 195.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 195.00 -2.99 5 975 195.00 195.00 195.00 0.00 0.00 KONT
05-Dec-2012 201.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 201.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 201.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 201.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 201.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2012 201.00 -0.50 167 33,567 201.00 201.00 201.00 0.00 0.00 KONT
27-Nov-2012 202.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2012 202.00 0.00 130 26,260 202.00 202.00 202.00 0.00 0.00 KONT
23-Nov-2012 202.00 20.24 5 1,010 202.00 202.00 202.00 0.00 0.00 KONT
22-Nov-2012 168.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 168.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2012 168.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 168.00 -0.59 120 20,217 160.00 160.00 169.00 0.00 0.00 KONT
16-Nov-2012 169.00 2.42 160 27,040 169.00 169.00 169.00 0.00 0.00 KONT
15-Nov-2012 165.00 3.13 66 10,885 160.00 160.00 165.00 0.00 0.00 KONT
14-Nov-2012 160.00 0.63 4 640 160.00 160.00 160.00 0.00 0.00 KONT
13-Nov-2012 159.00 -5.92 550 87,500 150.00 150.00 160.00 0.00 0.00 KONT
12-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 169.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 169.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 169.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 169.00 0.00 189 31,941 169.00 169.00 169.00 0.00 0.00 KONT
06-Sep-2012 169.00 19.86 10 1,690 169.00 169.00 169.00 0.00 0.00 KONT
05-Sep-2012 141.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 141.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 141.00 0.00 56 7,896 141.00 141.00 141.00 0.00 0.00 KONT
31-Aug-2012 141.00 0.00 20 2,820 141.00 141.00 141.00 0.00 0.00 KONT
30-Aug-2012 141.00 0.00 80 11,280 141.00 141.00 141.00 0.00 0.00 KONT
29-Aug-2012 141.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 141.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 141.00 -6.00 564 79,415 150.00 140.00 150.00 0.00 0.00 KONT
24-Aug-2012 150.00 5.63 117 17,549 149.00 149.00 150.00 0.00 0.00 KONT
23-Aug-2012 142.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 142.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2012 142.00 -7.79 66 9,380 150.00 130.00 150.00 0.00 0.00 KONT
20-Aug-2012 154.00 5.48 1,560 240,500 160.00 150.00 160.00 0.00 0.00 KONT
17-Aug-2012 146.00 19.67 117 17,065 145.00 145.00 146.00 0.00 0.00 KONT
16-Aug-2012 122.00 19.61 3 366 122.00 122.00 122.00 0.00 0.00 KONT
15-Aug-2012 102.00 20.00 3 306 102.00 102.00 102.00 0.00 0.00 KONT
14-Aug-2012 85.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 85.00 -3.41 419 35,615 85.00 85.00 85.00 0.00 0.00 KONT
10-Aug-2012 88.00 -8.33 5,720 500,667 90.00 85.00 93.00 0.00 0.00 KONT
09-Aug-2012 96.00 -11.11 3,736 357,690 100.00 90.00 100.00 0.00 0.00 KONT
08-Aug-2012 108.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 108.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 108.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 108.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2012 108.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 108.00 20.00 3,200 345,600 108.00 108.00 108.00 0.00 0.00 KONT
31-Jul-2012 90.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 90.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 90.00 0.00 896 80,603 90.00 89.00 95.00 0.00 0.00 KONT
26-Jul-2012 90.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 90.00 -8.16 190 17,100 90.00 90.00 90.00 0.00 0.00 KONT
24-Jul-2012 98.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 98.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 98.00 -4.85 4,690 460,996 99.00 95.00 100.00 0.00 0.00 KONT
19-Jul-2012 103.00 -20.16 1,285 132,355 103.00 103.00 103.00 0.00 0.00 KONT
18-Jul-2012 129.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 129.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 129.00 -0.77 850 109,600 129.00 124.00 129.00 0.00 0.00 KONT
13-Jul-2012 130.00 0.00 650 84,486 129.00 129.00 145.00 0.00 0.00 KONT
12-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 130.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 130.00 -9.72 50 6,500 130.00 130.00 130.00 0.00 0.00 KONT
04-Jul-2012 144.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 144.00 -7.69 2 288 144.00 144.00 144.00 0.00 0.00 KONT
02-Jul-2012 156.00 20.00 105 16,380 156.00 156.00 156.00 0.00 0.00 KONT
29-Jun-2012 130.00 -0.76 18 2,340 130.00 130.00 130.00 0.00 0.00 KONT
28-Jun-2012 131.00 -4.38 10 1,310 131.00 131.00 131.00 0.00 0.00 KONT
27-Jun-2012 137.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 137.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 137.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 137.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2012 137.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 137.00 -2.14 1,550 214,190 140.00 131.00 140.00 0.00 0.00 KONT
19-Jun-2012 140.00 -20.00 2,000 280,000 140.00 140.00 140.00 0.00 0.00 KONT
18-Jun-2012 175.00 -5.41 357 62,475 175.00 175.00 175.00 0.00 0.00 KONT
15-Jun-2012 185.00 0.00 50 9,250 185.00 185.00 185.00 0.00 0.00 KONT
14-Jun-2012 185.00 19.35 10 1,850 185.00 185.00 185.00 0.00 0.00 KONT
13-Jun-2012 155.00 19.23 500 77,700 156.00 155.00 156.00 0.00 0.00 KONT
12-Jun-2012 130.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 130.00 4.00 1,004 132,920 150.00 130.00 150.00 0.00 0.00 KONT
08-Jun-2012 125.00 -16.67 221 27,673 153.00 125.00 153.00 0.00 0.00 KONT
07-Jun-2012 150.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 150.00 -9.09 50 7,500 150.00 150.00 150.00 0.00 0.00 KONT
05-Jun-2012 165.00 -17.09 220 36,200 165.00 160.00 165.00 0.00 0.00 KONT
04-Jun-2012 199.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 199.00 0.00 0 0 0.00 0.00 KONT
31-May-2012 199.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 199.00 -0.50 202 40,210 200.00 199.00 200.00 0.00 0.00 KONT
29-May-2012 200.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 200.00 0.00 185 37,000 200.00 200.00 200.00 0.00 0.00 KONT
25-May-2012 200.00 -1.96 1 200 200.00 200.00 200.00 0.00 0.00 KONT
24-May-2012 204.00 -0.49 104 21,250 205.00 204.00 205.00 0.00 0.00 KONT
23-May-2012 205.00 1.49 105 21,525 205.00 205.00 205.00 0.00 0.00 KONT
22-May-2012 202.00 -17.89 300 60,600 202.00 202.00 202.00 0.00 0.00 KONT
21-May-2012 246.00 -19.61 28 6,900 245.00 245.00 250.00 0.00 0.00 KONT
18-May-2012 306.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 306.00 0.00 0 0 0.00 0.00 KONT
16-May-2012 306.00 0.00 0 0 0.00 0.00 KONT
15-May-2012 306.00 -12.07 30 9,180 306.00 306.00 306.00 0.00 0.00 KONT
14-May-2012 348.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 348.00 0.00 0 0 0.00 0.00 KONT
10-May-2012 348.00 9.09 253 88,044 348.00 348.00 348.00 0.00 0.00 KONT
09-May-2012 319.00 -8.60 158 50,480 320.00 310.00 320.00 0.00 0.00 KONT
08-May-2012 349.00 0.00 0 0 0.00 0.00 KONT
07-May-2012 349.00 0.00 0 0 0.00 0.00 KONT
04-May-2012 349.00 0.00 0 0 0.00 0.00 KONT
03-May-2012 349.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 349.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 349.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 349.00 -1.13 329 114,850 349.00 349.00 350.00 0.00 0.00 KONT
27-Apr-2012 353.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 353.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2012 353.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2012 353.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2012 353.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2012 353.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 353.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2012 353.00 0.28 205 72,385 352.00 352.00 397.00 0.00 0.00 KONT
17-Apr-2012 352.00 0.00 500 176,000 352.00 352.00 352.00 0.00 0.00 KONT
16-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2012 352.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2012 352.00 -10.43 20 7,040 352.00 352.00 352.00 0.00 0.00 KONT
30-Mar-2012 393.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2012 393.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2012 393.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2012 393.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2012 393.00 -1.75 20 7,860 390.00 390.00 395.00 0.00 0.00 KONT
23-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2012 400.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2012 400.00 0.00 45 18,000 400.00 400.00 400.00 0.00 0.00 KONT
05-Mar-2012 400.00 -11.11 20 8,000 400.00 400.00 400.00 0.00 0.00 KONT
02-Mar-2012 450.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 450.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 450.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2012 450.00 -10.00 41 18,450 450.00 450.00 450.00 0.00 0.00 KONT
27-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2012 500.00 0.00 1 500 500.00 500.00 500.00 0.00 0.00 KONT
10-Feb-2012 500.00 0.00 2 1,000 500.00 500.00 500.00 0.00 0.00 KONT
09-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2012 500.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2012 500.00 0.00 11 5,501 501.00 500.00 501.00 0.00 0.00 KONT
06-Feb-2012 500.00 0.00 485 242,500 500.00 500.00 500.00 0.00 0.00 KONT
03-Feb-2012 500.00 -3.85 549 274,560 560.00 500.00 560.00 0.00 0.00 KONT
02-Feb-2012 520.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2012 520.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2012 520.00 0.00 355 184,600 520.00 520.00 520.00 0.00 0.00 KONT
18-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2012 520.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 520.00 0.00 7 3,642 522.00 520.00 522.00 0.00 0.00 KONT
13-Jan-2012 520.00 -5.45 39 20,280 520.00 520.00 520.00 0.00 0.00 KONT
12-Jan-2012 550.00 -5.17 100 55,000 550.00 550.00 550.00 0.00 0.00 KONT
11-Jan-2012 580.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2012 580.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 580.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2012 580.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 580.00 5.45 7 4,060 580.00 580.00 580.00 0.00 0.00 KONT
04-Jan-2012 550.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2012 550.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 550.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 550.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2011 550.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2011 550.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2011 550.00 -5.17 10 5,500 550.00 550.00 550.00 0.00 0.00 KONT
26-Dec-2011 580.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2011 580.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2011 580.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2011 580.00 -3.65 11 6,380 580.00 580.00 580.00 0.00 0.00 KONT
20-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2011 602.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 602.00 11.48 54 32,520 595.00 595.00 610.00 0.00 0.00 KONT
06-Dec-2011 540.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 540.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2011 540.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2011 540.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2011 540.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 540.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2011 540.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 540.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2011 540.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2011 540.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2011 540.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2011 540.00 -3.74 39 21,060 540.00 540.00 540.00 0.00 0.00 KONT
18-Nov-2011 561.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2011 561.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 561.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2011 561.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2011 561.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2011 561.00 -0.18 536 300,523 561.00 560.00 595.00 0.00 0.00 KONT
10-Nov-2011 562.00 0.36 200 112,375 575.00 560.00 575.00 0.00 0.00 KONT
09-Nov-2011 560.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2011 560.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2011 560.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2011 560.00 -0.53 47 26,320 560.00 560.00 560.00 0.00 0.00 KONT
03-Nov-2011 563.00 -2.09 49 27,590 575.00 560.00 575.00 0.00 0.00 KONT
02-Nov-2011 575.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 575.00 -5.74 15 8,625 575.00 575.00 575.00 0.00 0.00 KONT
31-Oct-2011 610.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 610.00 8.93 1 610 610.00 610.00 610.00 0.00 0.00 KONT
27-Oct-2011 560.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2011 560.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2011 560.00 -6.82 459 257,241 561.00 560.00 561.00 0.00 0.00 KONT
24-Oct-2011 601.00 -2.28 241 144,750 615.00 600.00 615.00 0.00 0.00 KONT
21-Oct-2011 615.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2011 615.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2011 615.00 -2.38 58 35,670 615.00 615.00 615.00 0.00 0.00 KONT
18-Oct-2011 630.00 1.29 4,510 2,840,971 623.00 623.00 630.00 0.00 0.00 KONT
17-Oct-2011 622.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2011 622.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2011 622.00 -0.16 5 3,110 622.00 622.00 622.00 0.00 0.00 KONT
12-Oct-2011 623.00 0.00 5 3,115 623.00 623.00 623.00 0.00 0.00 KONT
11-Oct-2011 623.00 3.49 26 16,198 623.00 623.00 623.00 0.00 0.00 KONT
10-Oct-2011 602.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2011 602.00 -3.37 31 18,666 623.00 600.00 623.00 0.00 0.00 KONT
06-Oct-2011 623.00 -1.11 10 6,230 623.00 623.00 623.00 0.00 0.00 KONT
05-Oct-2011 630.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2011 630.00 -10.00 127 80,028 700.00 623.00 700.00 0.00 0.00 KONT
03-Oct-2011 700.00 -4.50 10 7,000 700.00 700.00 700.00 0.00 0.00 KONT
30-Sep-2011 733.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2011 733.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 733.00 -1.87 20 14,668 740.00 729.00 740.00 0.00 0.00 KONT
27-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2011 747.00 0.00 5 3,735 747.00 747.00 747.00 0.00 0.00 KONT
14-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2011 747.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2011 747.00 1.63 27 20,160 750.00 735.00 750.00 0.00 0.00 KONT
08-Sep-2011 735.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2011 735.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2011 735.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 735.00 0.00 10 7,350 735.00 735.00 735.00 0.00 0.00 KONT
02-Sep-2011 735.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 735.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2011 735.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 735.00 -8.01 1 735 735.00 735.00 735.00 0.00 0.00 KONT
11-Aug-2011 799.00 -6.44 102 81,540 800.00 770.00 800.00 0.00 0.00 KONT
10-Aug-2011 854.00 13.56 108 92,200 850.00 850.00 870.00 0.00 0.00 KONT
09-Aug-2011 752.00 -11.53 47 35,360 850.00 748.00 850.00 0.00 0.00 KONT
08-Aug-2011 850.00 0.00 19 16,150 850.00 850.00 850.00 0.00 0.00 KONT
05-Aug-2011 850.00 -5.56 27 22,950 850.00 850.00 850.00 0.00 0.00 KONT
04-Aug-2011 900.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2011 900.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2011 900.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2011 900.00 5.76 84 75,600 900.00 900.00 900.00 0.00 0.00 KONT
29-Jul-2011 851.00 -9.47 1 851 851.00 851.00 851.00 0.00 0.00 KONT
28-Jul-2011 940.00 11.24 49 46,060 940.00 940.00 940.00 0.00 0.00 KONT
27-Jul-2011 845.00 -2.42 148 125,090 984.00 820.00 984.00 0.00 0.00 KONT
26-Jul-2011 866.00 -9.79 2 1,732 866.00 866.00 866.00 0.00 0.00 KONT
25-Jul-2011 960.00 -3.81 180 172,800 960.00 960.00 960.00 0.00 0.00 KONT
22-Jul-2011 998.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2011 998.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2011 998.00 3.63 21 20,950 990.00 990.00 1,000.00 0.00 0.00 KONT
19-Jul-2011 963.00 0.31 6 5,775 980.00 959.00 980.00 0.00 0.00 KONT
18-Jul-2011 960.00 0.00 32 30,720 960.00 960.00 960.00 0.00 0.00 KONT
15-Jul-2011 960.00 -9.26 283 271,680 960.00 960.00 960.00 0.00 0.00 KONT
14-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2011 1,058.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2011 1,058.00 5.80 1,501 1,588,059 1,059.00 1,058.00 1,059.00 0.00 0.00 KONT
23-Jun-2011 1,000.00 -4.85 139 139,050 1,001.00 1,000.00 1,001.00 0.00 0.00 KONT
22-Jun-2011 1,051.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 1,051.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2011 1,051.00 -10.78 60 63,048 1,050.00 1,050.00 1,098.00 0.00 0.00 KONT
17-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2011 1,178.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2011 1,178.00 7.09 405 477,145 1,099.00 1,099.00 1,190.00 0.00 0.00 KONT
01-Jun-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
31-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
30-May-2011 1,100.00 3.29 464 510,400 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
27-May-2011 1,065.00 -3.18 1,138 1,212,416 1,000.00 1,000.00 1,100.00 0.00 0.00 KONT
26-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
25-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
24-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
23-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
20-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
19-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
18-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
17-May-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
16-May-2011 1,100.00 0.46 33 36,300 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
13-May-2011 1,095.00 0.00 59 64,605 1,095.00 1,095.00 1,095.00 0.00 0.00 KONT
12-May-2011 1,095.00 0.00 19 20,805 1,095.00 1,095.00 1,095.00 0.00 0.00 KONT
11-May-2011 1,095.00 -0.45 105 114,975 1,095.00 1,095.00 1,095.00 0.00 0.00 KONT
10-May-2011 1,100.00 1.85 5,000 5,500,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
09-May-2011 1,080.00 0.00 0 0 0.00 0.00 KONT
06-May-2011 1,080.00 -6.66 12 12,960 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
05-May-2011 1,157.00 0.00 0 0 0.00 0.00 KONT
04-May-2011 1,157.00 0.00 0 0 0.00 0.00 KONT
03-May-2011 1,157.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 1,157.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 1,157.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2011 1,157.00 0.61 500 578,627 1,150.00 1,150.00 1,189.00 0.00 0.00 KONT
27-Apr-2011 1,150.00 0.00 757 870,557 1,151.00 1,150.00 1,151.00 0.00 0.00 KONT
26-Apr-2011 1,150.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2011 1,150.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 1,150.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 1,150.00 0.35 3,249 3,734,989 1,099.00 1,099.00 1,150.00 0.00 0.00 KONT
20-Apr-2011 1,146.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2011 1,146.00 -3.45 5,803 6,647,450 1,100.00 1,100.00 1,150.00 0.00 0.00 KONT
18-Apr-2011 1,187.00 -1.08 920 1,092,302 1,190.00 1,150.00 1,199.00 0.00 0.00 KONT
15-Apr-2011 1,200.00 6.48 2 2,400 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
14-Apr-2011 1,127.00 -5.29 185 208,465 1,099.00 1,099.00 1,150.00 0.00 0.00 KONT
13-Apr-2011 1,190.00 7.30 20 23,800 1,190.00 1,190.00 1,190.00 0.00 0.00 KONT
12-Apr-2011 1,109.00 0.82 571 633,070 1,001.00 1,001.00 1,290.00 0.00 0.00 KONT
11-Apr-2011 1,100.00 0.27 39 42,900 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
08-Apr-2011 1,097.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2011 1,097.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2011 1,097.00 -0.27 290 318,000 1,090.00 1,090.00 1,100.00 0.00 0.00 KONT
05-Apr-2011 1,100.00 0.00 1 1,100 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
04-Apr-2011 1,100.00 0.00 45 49,500 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
01-Apr-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2011 1,100.00 0.00 860 945,790 1,099.00 1,099.00 1,100.00 0.00 0.00 KONT
29-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2011 1,100.00 -1.96 10 11,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
14-Mar-2011 1,122.00 2.47 305 342,250 1,100.00 1,100.00 1,150.00 0.00 0.00 KONT
11-Mar-2011 1,095.00 4.19 279 305,570 1,085.00 1,085.00 1,100.00 0.00 0.00 KONT
10-Mar-2011 1,051.00 -4.45 115 120,900 1,060.00 1,050.00 1,060.00 0.00 0.00 KONT
09-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2011 1,100.00 0.00 43 47,300 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
04-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2011 1,100.00 0.00 58 63,810 1,101.00 1,100.00 1,101.00 0.00 0.00 KONT
02-Mar-2011 1,100.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2011 1,100.00 -8.33 7 7,700 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
28-Feb-2011 1,200.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2011 1,200.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2011 1,200.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2011 1,200.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2011 1,200.00 8.21 135 162,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
21-Feb-2011 1,109.00 -2.29 402 445,950 1,150.00 1,100.00 1,150.00 0.00 0.00 KONT
18-Feb-2011 1,135.00 -0.09 100 113,520 1,136.00 1,135.00 1,136.00 0.00 0.00 KONT
17-Feb-2011 1,136.00 0.98 15 17,035 1,136.00 1,135.00 1,136.00 0.00 0.00 KONT
16-Feb-2011 1,125.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2011 1,125.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 1,125.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2011 1,125.00 -9.20 45 50,646 1,130.00 1,121.00 1,130.00 0.00 0.00 KONT
10-Feb-2011 1,239.00 3.51 1 1,239 1,239.00 1,239.00 1,239.00 0.00 0.00 KONT
09-Feb-2011 1,197.00 -0.25 35 41,890 1,200.00 1,189.00 1,200.00 0.00 0.00 KONT
08-Feb-2011 1,200.00 -3.54 23 27,600 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
07-Feb-2011 1,244.00 -0.88 7 8,708 1,244.00 1,244.00 1,244.00 0.00 0.00 KONT
04-Feb-2011 1,255.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2011 1,255.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2011 1,255.00 0.40 540 677,500 1,255.00 1,250.00 1,255.00 0.00 0.00 KONT
01-Feb-2011 1,250.00 -0.16 326 406,541 1,113.00 1,113.00 1,250.00 0.00 0.00 KONT
31-Jan-2011 1,252.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2011 1,252.00 2.62 30 37,540 1,250.00 1,250.00 1,260.00 0.00 0.00 KONT
27-Jan-2011 1,220.00 0.99 5 6,100 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
26-Jan-2011 1,208.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2011 1,208.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2011 1,208.00 -0.98 185 223,450 1,205.00 1,205.00 1,220.00 0.00 0.00 KONT
21-Jan-2011 1,220.00 2.69 430 524,520 1,250.00 1,201.00 1,250.00 0.00 0.00 KONT
20-Jan-2011 1,188.00 7.90 192 228,089 1,150.00 1,150.00 1,249.00 0.00 0.00 KONT
19-Jan-2011 1,101.00 4.86 1,518 1,671,953 1,100.00 1,099.00 1,149.00 0.00 0.00 KONT
18-Jan-2011 1,050.00 -0.38 78 81,900 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
17-Jan-2011 1,054.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2011 1,054.00 5.40 5,150 5,428,000 1,050.00 1,050.00 1,110.00 0.00 0.00 KONT
13-Jan-2011 1,000.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2011 1,000.00 0.00 152 152,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
11-Jan-2011 1,000.00 0.00 53 53,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
10-Jan-2011 1,000.00 -0.30 40 40,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
07-Jan-2011 1,003.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 1,003.00 -0.50 237 237,750 1,050.00 1,000.00 1,050.00 0.00 0.00 KONT
05-Jan-2011 1,008.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 1,008.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 1,008.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 1,008.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2010 1,008.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2010 1,008.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 1,008.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2010 1,008.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2010 1,008.00 -11.97 51 51,408 1,008.00 1,008.00 1,008.00 0.00 0.00 KONT
23-Dec-2010 1,145.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2010 1,145.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2010 1,145.00 9.05 620 709,900 1,145.00 1,145.00 1,145.00 0.00 0.00 KONT
20-Dec-2010 1,050.00 -9.48 100 105,000 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
17-Dec-2010 1,160.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2010 1,160.00 -0.85 850 986,000 1,160.00 1,160.00 1,160.00 0.00 0.00 KONT
15-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2010 1,170.00 7.44 100 117,000 1,150.00 1,150.00 1,200.00 0.00 0.00 KONT
29-Nov-2010 1,089.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2010 1,089.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 1,089.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2010 1,089.00 -0.09 75 81,658 1,090.00 1,088.00 1,090.00 0.00 0.00 KONT
23-Nov-2010 1,090.00 0.00 39 42,510 1,090.00 1,090.00 1,090.00 0.00 0.00 KONT
22-Nov-2010 1,090.00 -5.22 12 13,080 1,090.00 1,090.00 1,090.00 0.00 0.00 KONT
19-Nov-2010 1,150.00 0.00 25 28,750 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
18-Nov-2010 1,150.00 4.45 15 17,250 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
17-Nov-2010 1,101.00 1.94 123 135,410 1,100.00 1,090.00 1,200.00 0.00 0.00 KONT
16-Nov-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 1,080.00 -1.82 5,061 5,467,140 1,100.00 1,080.00 1,100.00 0.00 0.00 KONT
10-Nov-2010 1,100.00 0.73 10 11,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
09-Nov-2010 1,092.00 0.18 130 142,000 1,090.00 1,090.00 1,100.00 0.00 0.00 KONT
08-Nov-2010 1,090.00 2.83 12 13,080 1,090.00 1,090.00 1,090.00 0.00 0.00 KONT
05-Nov-2010 1,060.00 0.38 80 84,807 1,060.00 1,060.00 1,067.00 0.00 0.00 KONT
04-Nov-2010 1,056.00 -12.00 5 5,280 1,056.00 1,056.00 1,056.00 0.00 0.00 KONT
03-Nov-2010 1,200.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2010 1,200.00 0.00 1 1,200 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
01-Nov-2010 1,200.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2010 1,200.00 -2.44 12 14,400 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
28-Oct-2010 1,230.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2010 1,230.00 0.00 24 29,520 1,230.00 1,230.00 1,230.00 0.00 0.00 KONT
26-Oct-2010 1,230.00 3.54 100 123,000 1,230.00 1,230.00 1,230.00 0.00 0.00 KONT
25-Oct-2010 1,188.00 0.00 1 1,188 1,188.00 1,188.00 1,188.00 0.00 0.00 KONT
22-Oct-2010 1,188.00 -7.19 35 41,565 1,189.00 1,184.00 1,189.00 0.00 0.00 KONT
21-Oct-2010 1,280.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2010 1,280.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2010 1,280.00 -0.70 30 38,400 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
18-Oct-2010 1,289.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2010 1,289.00 4.80 9 11,601 1,289.00 1,289.00 1,289.00 0.00 0.00 KONT
14-Oct-2010 1,230.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2010 1,230.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2010 1,230.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2010 1,230.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2010 1,230.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2010 1,230.00 -3.45 100 123,000 1,230.00 1,230.00 1,230.00 0.00 0.00 KONT
06-Oct-2010 1,274.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2010 1,274.00 3.41 86 109,560 1,290.00 1,200.00 1,290.00 0.00 0.00 KONT
04-Oct-2010 1,232.00 -0.08 10 12,320 1,232.00 1,232.00 1,232.00 0.00 0.00 KONT
01-Oct-2010 1,233.00 -3.67 25 30,825 1,233.00 1,233.00 1,233.00 0.00 0.00 KONT
30-Sep-2010 1,280.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2010 1,280.00 -1.69 3,948 5,053,440 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
28-Sep-2010 1,302.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2010 1,302.00 -2.33 135 175,813 1,301.00 1,300.00 1,350.00 0.00 0.00 KONT
24-Sep-2010 1,333.00 0.98 208 277,335 1,335.00 1,320.00 1,335.00 0.00 0.00 KONT
23-Sep-2010 1,320.00 -5.65 5 6,600 1,320.00 1,320.00 1,320.00 0.00 0.00 KONT
22-Sep-2010 1,399.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 1,399.00 2.87 1 1,399 1,399.00 1,399.00 1,399.00 0.00 0.00 KONT
20-Sep-2010 1,360.00 -2.86 10 13,595 1,389.00 1,320.00 1,389.00 0.00 0.00 KONT
17-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 1,400.00 0.00 3,240 4,536,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
14-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2010 1,400.00 0.00 360 504,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
10-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2010 1,400.00 0.00 5 7,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
03-Sep-2010 1,400.00 -4.44 400 560,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
02-Sep-2010 1,465.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2010 1,465.00 8.92 2 2,930 1,465.00 1,465.00 1,465.00 0.00 0.00 KONT
31-Aug-2010 1,345.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2010 1,345.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2010 1,345.00 -0.37 134 180,176 1,340.00 1,320.00 1,350.00 0.00 0.00 KONT
26-Aug-2010 1,350.00 1.43 245 330,660 1,331.00 1,331.00 1,370.00 0.00 0.00 KONT
25-Aug-2010 1,331.00 -0.45 327 435,210 1,350.00 1,330.00 1,350.00 0.00 0.00 KONT
24-Aug-2010 1,337.00 -7.09 50 66,857 1,440.00 1,301.00 1,440.00 0.00 0.00 KONT
23-Aug-2010 1,439.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2010 1,439.00 -0.07 175 251,850 1,439.00 1,439.00 1,440.00 0.00 0.00 KONT
19-Aug-2010 1,440.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2010 1,440.00 2.86 342 492,320 1,400.00 1,400.00 1,450.00 0.00 0.00 KONT
17-Aug-2010 1,400.00 7.53 90 126,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
16-Aug-2010 1,302.00 0.00 80 104,170 1,312.00 1,302.00 1,312.00 0.00 0.00 KONT
13-Aug-2010 1,302.00 -9.46 60 78,132 1,304.00 1,301.00 1,304.00 0.00 0.00 KONT
12-Aug-2010 1,438.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2010 1,438.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2010 1,438.00 -0.83 340 489,000 1,400.00 1,400.00 1,450.00 0.00 0.00 KONT
09-Aug-2010 1,450.00 0.00 100 145,000 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
06-Aug-2010 1,450.00 10.52 498 722,100 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
05-Aug-2010 1,312.00 -9.52 98 128,600 1,350.00 1,310.00 1,350.00 0.00 0.00 KONT
04-Aug-2010 1,450.00 0.49 24 34,800 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
03-Aug-2010 1,443.00 0.21 1,986 2,866,000 1,350.00 1,349.00 1,450.00 0.00 0.00 KONT
02-Aug-2010 1,440.00 -8.28 35 50,820 1,500.00 1,440.00 1,500.00 0.00 0.00 KONT
30-Jul-2010 1,570.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2010 1,570.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2010 1,570.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2010 1,570.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2010 1,570.00 1.29 9 14,130 1,570.00 1,570.00 1,570.00 0.00 0.00 KONT
23-Jul-2010 1,550.00 19.69 2 3,100 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
22-Jul-2010 1,295.00 -7.50 61 78,980 1,251.00 1,250.00 1,400.00 0.00 0.00 KONT
21-Jul-2010 1,400.00 -3.45 2 2,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
20-Jul-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2010 1,450.00 0.00 10 14,500 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
13-Jul-2010 1,450.00 -9.26 12 17,400 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
12-Jul-2010 1,598.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2010 1,598.00 14.14 1 1,598 1,598.00 1,598.00 1,598.00 0.00 0.00 KONT
08-Jul-2010 1,400.00 -11.39 30 42,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
07-Jul-2010 1,580.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2010 1,580.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2010 1,580.00 12.86 27 42,660 1,580.00 1,580.00 1,580.00 0.00 0.00 KONT
02-Jul-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2010 1,400.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2010 1,400.00 6.06 115 160,985 1,399.00 1,399.00 1,400.00 0.00 0.00 KONT
29-Jun-2010 1,320.00 -5.71 100 132,000 1,320.00 1,320.00 1,320.00 0.00 0.00 KONT
28-Jun-2010 1,400.00 -3.45 200 280,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
25-Jun-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2010 1,450.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2010 1,450.00 0.00 82 118,900 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
16-Jun-2010 1,450.00 -3.40 10 14,500 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
15-Jun-2010 1,501.00 -0.60 13 19,513 1,501.00 1,501.00 1,501.00 0.00 0.00 KONT
14-Jun-2010 1,510.00 0.67 6 9,060 1,510.00 1,510.00 1,510.00 0.00 0.00 KONT
11-Jun-2010 1,500.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2010 1,500.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2010 1,500.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2010 1,500.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2010 1,500.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2010 1,500.00 -7.98 40 60,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
03-Jun-2010 1,630.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2010 1,630.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2010 1,630.00 0.00 0 0 0.00 0.00 KONT
31-May-2010 1,630.00 5.16 50 81,500 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
28-May-2010 1,550.00 0.00 0 0 0.00 0.00 KONT
27-May-2010 1,550.00 0.00 0 0 0.00 0.00 KONT
26-May-2010 1,550.00 -3.13 490 759,500 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
25-May-2010 1,699.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 1,699.00 6.19 8 13,592 1,699.00 1,699.00 1,699.00 0.00 0.00 KONT
21-May-2010 1,600.00 0.00 20 32,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
20-May-2010 1,600.00 0.00 50 80,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
19-May-2010 1,600.00 -7.19 35 56,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
18-May-2010 1,724.00 2.74 101 174,130 1,700.00 1,700.00 1,730.00 0.00 0.00 KONT
17-May-2010 1,678.00 -0.71 13 21,820 1,687.00 1,650.00 1,687.00 0.00 0.00 KONT
14-May-2010 1,690.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 1,690.00 0.00 0 0 0.00 0.00 KONT
12-May-2010 1,690.00 0.00 0 0 0.00 0.00 KONT
11-May-2010 1,690.00 0.18 27 45,640 1,700.00 1,687.00 1,700.00 0.00 0.00 KONT
10-May-2010 1,687.00 0.00 0 0 0.00 0.00 KONT
07-May-2010 1,687.00 0.00 0 0 0.00 0.00 KONT
06-May-2010 1,687.00 0.00 0 0 0.00 0.00 KONT
05-May-2010 1,687.00 -1.58 101 170,372 1,701.00 1,670.00 1,750.00 0.00 0.00 KONT
04-May-2010 1,714.00 0.00 0 0 0.00 0.00 KONT
03-May-2010 1,714.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 1,714.00 -4.25 108 185,108 1,701.00 1,701.00 1,715.00 0.00 0.00 KONT
29-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2010 1,790.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2010 1,790.00 4.25 1 1,790 1,790.00 1,790.00 1,790.00 0.00 0.00 KONT
26-Apr-2010 1,717.00 -1.89 210 360,465 1,820.00 1,715.00 1,820.00 0.00 0.00 KONT
23-Apr-2010 1,750.00 0.00 50 87,500 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
22-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 1,750.00 -2.78 345 603,750 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
20-Apr-2010 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2010 1,800.00 0.00 219 394,200 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
16-Apr-2010 1,800.00 3.99 320 575,984 1,799.00 1,799.00 1,800.00 0.00 0.00 KONT
15-Apr-2010 1,731.00 4.85 439 759,830 1,739.00 1,730.00 1,750.00 0.00 0.00 KONT
14-Apr-2010 1,651.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2010 1,651.00 1.23 106 175,006 1,651.00 1,651.00 1,651.00 0.00 0.00 KONT
12-Apr-2010 1,631.00 -6.80 25 40,775 1,631.00 1,631.00 1,631.00 0.00 0.00 KONT
09-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 1,750.00 2.94 1 1,750 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
30-Mar-2010 1,700.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2010 1,700.00 0.00 220 374,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
26-Mar-2010 1,700.00 -1.51 226 384,200 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
25-Mar-2010 1,726.00 -2.38 71 122,540 1,730.00 1,720.00 1,730.00 0.00 0.00 KONT
24-Mar-2010 1,768.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2010 1,768.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2010 1,768.00 4.31 40 70,720 1,768.00 1,768.00 1,768.00 0.00 0.00 KONT
19-Mar-2010 1,695.00 -0.94 875 1,483,130 1,671.00 1,650.00 1,700.00 0.00 0.00 KONT
18-Mar-2010 1,711.00 0.77 160 273,830 1,700.00 1,700.00 1,731.00 0.00 0.00 KONT
17-Mar-2010 1,698.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2010 1,698.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2010 1,698.00 -0.12 600 1,019,058 1,701.00 1,670.00 1,701.00 0.00 0.00 KONT
12-Mar-2010 1,700.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2010 1,700.00 -3.19 723 1,229,100 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
10-Mar-2010 1,756.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2010 1,756.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2010 1,756.00 3.11 600 1,053,300 1,729.00 1,729.00 1,782.00 0.00 0.00 KONT
05-Mar-2010 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2010 1,703.00 -2.69 59 100,476 1,750.00 1,700.00 1,750.00 0.00 0.00 KONT
03-Mar-2010 1,750.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2010 1,750.00 2.16 14 24,110 1,720.00 1,720.00 1,750.00 0.00 0.00 KONT
01-Mar-2010 1,713.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2010 1,713.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2010 1,713.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2010 1,713.00 -0.46 100 171,255 1,721.00 1,710.00 1,721.00 0.00 0.00 KONT
23-Feb-2010 1,721.00 -3.53 4 6,884 1,721.00 1,721.00 1,721.00 0.00 0.00 KONT
22-Feb-2010 1,784.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2010 1,784.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2010 1,784.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2010 1,784.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2010 1,784.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2010 1,784.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 1,784.00 3.72 29 51,416 1,720.00 1,720.00 1,788.00 0.00 0.00 KONT
11-Feb-2010 1,720.00 0.00 50 86,000 1,720.00 1,720.00 1,720.00 0.00 0.00 KONT
10-Feb-2010 1,720.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2010 1,720.00 -0.69 20 34,404 1,721.00 1,715.00 1,721.00 0.00 0.00 KONT
08-Feb-2010 1,732.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2010 1,732.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2010 1,732.00 -8.75 17 29,451 1,880.00 1,711.00 1,880.00 0.00 0.00 KONT
03-Feb-2010 1,710.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2010 1,710.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2010 1,710.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2010 1,710.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2010 1,710.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 1,710.00 0.47 20 34,200 1,710.00 1,710.00 1,710.00 0.00 0.00 KONT
26-Jan-2010 1,702.00 -1.33 1,161 1,976,142 1,750.00 1,700.00 1,750.00 0.00 0.00 KONT
25-Jan-2010 1,725.00 -1.43 25 43,113 1,750.00 1,701.00 1,750.00 0.00 0.00 KONT
22-Jan-2010 1,750.00 -0.06 501 876,830 1,830.00 1,750.00 1,830.00 0.00 0.00 KONT
21-Jan-2010 1,751.00 -0.57 200 350,190 1,760.00 1,750.00 1,760.00 0.00 0.00 KONT
20-Jan-2010 1,761.00 -2.17 20 35,220 1,761.00 1,761.00 1,761.00 0.00 0.00 KONT
19-Jan-2010 1,800.00 -0.17 80 144,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
18-Jan-2010 1,803.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2010 1,803.00 -0.39 30 54,090 1,803.00 1,803.00 1,803.00 0.00 0.00 KONT
14-Jan-2010 1,810.00 -0.44 50 90,500 1,810.00 1,810.00 1,810.00 0.00 0.00 KONT
13-Jan-2010 1,818.00 -9.10 22 40,000 1,900.00 1,810.00 1,900.00 0.00 0.00 KONT
12-Jan-2010 2,000.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2010 2,000.00 2.35 23 46,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
08-Jan-2010 1,954.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 1,954.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 1,954.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 1,954.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 1,954.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 1,954.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 1,954.00 3.94 351 685,903 1,850.00 1,850.00 2,098.00 0.00 0.00 KONT
30-Dec-2009 1,880.00 4.50 800 1,504,204 1,798.00 1,798.00 1,900.00 0.00 0.00 KONT
29-Dec-2009 1,799.00 6.32 10 17,994 1,799.00 1,799.00 1,800.00 0.00 0.00 KONT
28-Dec-2009 1,692.00 -0.41 818 1,383,920 1,645.00 1,645.00 1,700.00 0.00 0.00 KONT
25-Dec-2009 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2009 1,699.00 -0.06 506 859,604 1,699.00 1,690.00 1,699.00 0.00 0.00 KONT
23-Dec-2009 1,700.00 -7.86 1 1,700 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
22-Dec-2009 1,845.00 2.05 1 1,845 1,845.00 1,845.00 1,845.00 0.00 0.00 KONT
21-Dec-2009 1,808.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2009 1,808.00 -2.27 3,945 7,130,742 1,850.00 1,700.00 1,900.00 0.00 0.00 KONT
17-Dec-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2009 1,850.00 8.89 5 9,250 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
11-Dec-2009 1,699.00 2.23 108 183,505 1,700.00 1,605.00 1,700.00 0.00 0.00 KONT
10-Dec-2009 1,662.00 0.36 30 49,866 1,709.00 1,650.00 1,709.00 0.00 0.00 KONT
09-Dec-2009 1,656.00 -10.49 30 49,680 1,656.00 1,656.00 1,656.00 0.00 0.00 KONT
08-Dec-2009 1,850.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2009 1,850.00 2.32 1 1,850 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
04-Dec-2009 1,808.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2009 1,808.00 0.22 30 54,225 1,805.00 1,800.00 1,900.00 0.00 0.00 KONT
02-Dec-2009 1,804.00 -5.05 285 514,000 1,800.00 1,800.00 1,820.00 0.00 0.00 KONT
01-Dec-2009 1,900.00 0.00 2,001 3,801,949 1,949.00 1,900.00 1,949.00 0.00 0.00 KONT
30-Nov-2009 1,900.00 7.59 2,501 4,751,010 1,899.00 1,890.00 1,900.00 0.00 0.00 KONT
27-Nov-2009 1,766.00 -1.89 147 259,640 1,650.00 1,650.00 1,800.00 0.00 0.00 KONT
26-Nov-2009 1,800.00 5.51 1 1,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
25-Nov-2009 1,706.00 -5.22 104 177,910 1,799.00 1,700.00 1,799.00 0.00 0.00 KONT
24-Nov-2009 1,800.00 -1.42 450 810,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
23-Nov-2009 1,826.00 -1.30 503 918,240 1,830.00 1,825.00 1,830.00 0.00 0.00 KONT
20-Nov-2009 1,850.00 -3.85 2 3,700 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
19-Nov-2009 1,924.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2009 1,924.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2009 1,924.00 1.26 506 973,750 1,925.00 1,900.00 1,925.00 0.00 0.00 KONT
16-Nov-2009 1,900.00 0.00 20 38,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
13-Nov-2009 1,900.00 -0.31 1,021 1,939,983 1,906.00 1,900.00 1,906.00 0.00 0.00 KONT
12-Nov-2009 1,906.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2009 1,906.00 -0.26 100 190,642 1,942.00 1,900.00 1,942.00 0.00 0.00 KONT
10-Nov-2009 1,911.00 -8.56 120 229,300 1,910.00 1,910.00 1,915.00 0.00 0.00 KONT
09-Nov-2009 2,090.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2009 2,090.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2009 2,090.00 6.04 1 2,090 2,090.00 2,090.00 2,090.00 0.00 0.00 KONT
04-Nov-2009 1,971.00 0.00 458 902,798 1,972.00 1,971.00 1,972.00 0.00 0.00 KONT
03-Nov-2009 1,971.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2009 1,971.00 -2.23 25 49,275 1,971.00 1,971.00 1,971.00 0.00 0.00 KONT
30-Oct-2009 2,016.00 2.49 193 389,140 2,050.00 2,005.00 2,050.00 0.00 0.00 KONT
29-Oct-2009 1,967.00 -6.42 30 59,010 2,001.00 1,950.00 2,001.00 0.00 0.00 KONT
28-Oct-2009 2,102.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2009 2,102.00 -1.36 85 178,635 2,102.00 2,101.00 2,102.00 0.00 0.00 KONT
26-Oct-2009 2,131.00 -0.88 201 428,233 2,150.00 2,111.00 2,150.00 0.00 0.00 KONT
23-Oct-2009 2,150.00 -1.96 27 58,050 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
22-Oct-2009 2,193.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2009 2,193.00 3.39 33 72,375 2,200.00 2,125.00 2,200.00 0.00 0.00 KONT
20-Oct-2009 2,121.00 -2.84 50 106,050 2,121.00 2,121.00 2,121.00 0.00 0.00 KONT
19-Oct-2009 2,183.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2009 2,183.00 -0.77 124 270,700 2,200.00 2,150.00 2,200.00 0.00 0.00 KONT
15-Oct-2009 2,200.00 0.92 5,518 12,139,450 2,200.00 2,150.00 2,200.00 0.00 0.00 KONT
14-Oct-2009 2,200.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2009 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 2,200.00 0.00 166 365,280 2,200.00 2,200.00 2,202.00 0.00 0.00 KONT
09-Oct-2009 2,200.00 -2.22 15 33,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
08-Oct-2009 2,250.00 -1.14 1,000 2,250,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
07-Oct-2009 2,276.00 1.79 40 91,050 2,230.00 2,230.00 2,280.00 0.00 0.00 KONT
06-Oct-2009 2,236.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2009 2,236.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2009 2,236.00 0.22 1,026 2,294,094 2,101.00 2,101.00 2,250.00 0.00 0.00 KONT
01-Oct-2009 2,231.00 -6.93 555 1,237,950 2,290.00 2,225.00 2,290.00 0.00 0.00 KONT
30-Sep-2009 2,164.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 2,164.00 -3.39 388 839,604 2,155.00 2,155.00 2,199.00 0.00 0.00 KONT
28-Sep-2009 2,240.00 1.82 40 89,600 2,250.00 2,230.00 2,250.00 0.00 0.00 KONT
25-Sep-2009 2,200.00 -0.95 1,007 2,215,381 2,350.00 2,101.00 2,350.00 0.00 0.00 KONT
24-Sep-2009 2,221.00 5.21 169 375,320 2,200.00 2,200.00 2,290.00 0.00 0.00 KONT
23-Sep-2009 2,111.00 0.57 590 1,245,550 2,149.00 2,050.00 2,200.00 0.00 0.00 KONT
22-Sep-2009 2,099.00 -2.28 160 335,890 2,100.00 2,099.00 2,100.00 0.00 0.00 KONT
21-Sep-2009 2,148.00 0.05 144 309,370 2,149.00 2,120.00 2,150.00 0.00 0.00 KONT
18-Sep-2009 2,147.00 2.68 168 360,740 2,140.00 2,140.00 2,151.00 0.00 0.00 KONT
17-Sep-2009 2,091.00 5.34 252 524,090 2,060.00 2,060.00 2,100.00 0.00 0.00 KONT
16-Sep-2009 1,985.00 -0.20 34 67,489 1,951.00 1,951.00 2,000.00 0.00 0.00 KONT
15-Sep-2009 1,989.00 1.74 101 200,899 1,989.00 1,989.00 1,999.00 0.00 0.00 KONT
14-Sep-2009 1,955.00 -4.63 311 613,860 2,000.00 1,880.00 2,100.00 0.00 0.00 KONT
11-Sep-2009 2,050.00 3.22 10 20,500 2,050.00 2,050.00 2,050.00 0.00 0.00 KONT
10-Sep-2009 1,986.00 5.75 11 21,850 2,000.00 1,850.00 2,000.00 0.00 0.00 KONT
09-Sep-2009 1,878.00 -1.83 515 967,290 1,899.00 1,850.00 1,900.00 0.00 0.00 KONT
08-Sep-2009 1,913.00 0.05 200 382,650 1,901.00 1,901.00 1,950.00 0.00 0.00 KONT
07-Sep-2009 1,912.00 1.16 203 385,910 1,840.00 1,840.00 2,195.00 0.00 0.00 KONT
04-Sep-2009 1,890.00 5.00 173 326,970 1,890.00 1,890.00 1,890.00 215.00 1,430.00 KONT
03-Sep-2009 1,800.00 -4.00 189 340,200 1,800.00 1,800.00 1,800.00 537.00 631.00 KONT
02-Sep-2009 1,875.00 -1.73 100 187,500 1,875.00 1,875.00 1,875.00 360.00 781.00 KONT
01-Sep-2009 1,908.00 -0.26 130 248,000 1,940.00 1,900.00 1,940.00 378.00 796.00 KONT
31-Aug-2009 1,913.00 -4.83 301 575,810 1,990.00 1,900.00 1,990.00 811.00 906.00 KONT
28-Aug-2009 2,010.00 -3.18 25 50,250 2,010.00 2,010.00 2,010.00 346.00 254.00 KONT
27-Aug-2009 2,076.00 6.19 26 53,975 1,995.00 1,995.00 2,100.00 86.00 159.00 KONT
26-Aug-2009 1,955.00 0.67 714 1,395,670 1,950.00 1,900.00 1,960.00 715.00 1,258.00 KONT
25-Aug-2009 1,950.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 1,950.00 2.63 1,291 2,516,911 1,940.00 1,940.00 1,950.00 1,820.00 1,641.00 KONT
21-Aug-2009 1,900.00 0.00 35 67,100 1,940.00 1,900.00 1,940.00 1,890.00 735.00 KONT
20-Aug-2009 1,900.00 2.70 16 30,400 1,900.00 1,900.00 1,900.00 1,356.00 303.00 KONT
19-Aug-2009 1,850.00 0.54 15 27,750 1,850.00 1,850.00 1,850.00 1,261.00 1,180.00 KONT
18-Aug-2009 1,840.00 0.55 10 18,400 1,840.00 1,840.00 1,840.00 1,131.00 625.00 KONT
17-Aug-2009 1,830.00 0.55 5 9,150 1,830.00 1,830.00 1,830.00 1,106.00 783.00 KONT
14-Aug-2009 1,820.00 1.17 4 7,280 1,820.00 1,820.00 1,820.00 1,105.00 659.00 KONT
13-Aug-2009 1,799.00 10.37 184 331,101 1,798.00 1,798.00 1,800.00 364.00 1,103.00 KONT
12-Aug-2009 1,630.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2009 1,630.00 -1.21 65 105,500 1,600.00 1,600.00 1,700.00 712.00 1,745.00 KONT
10-Aug-2009 1,650.00 -5.66 419 691,350 1,650.00 1,650.00 1,650.00 1,577.00 593.00 KONT
07-Aug-2009 1,749.00 0.00 235 411,050 1,749.00 1,749.00 1,750.00 1,593.00 392.00 KONT
06-Aug-2009 1,749.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2009 1,749.00 2.88 230 402,258 1,700.00 1,700.00 1,795.00 918.00 801.00 KONT
04-Aug-2009 1,700.00 -0.47 1 1,700 1,700.00 1,700.00 1,700.00 339.00 322.00 KONT
03-Aug-2009 1,708.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2009 1,708.00 6.82 73 124,710 1,750.00 1,700.00 1,750.00 311.00 975.00 KONT
30-Jul-2009 1,599.00 0.00 166 265,485 1,599.00 1,599.00 1,600.00 202.00 1,020.00 KONT
29-Jul-2009 1,599.00 -0.12 22 35,188 1,600.00 1,599.00 1,600.00 223.00 405.00 KONT
28-Jul-2009 1,601.00 -1.29 10 16,010 1,601.00 1,601.00 1,601.00 183.00 440.00 KONT
27-Jul-2009 1,622.00 -4.76 60 97,303 1,601.00 1,601.00 1,650.00 122.00 123.00 KONT
24-Jul-2009 1,703.00 0.77 127 216,240 1,690.00 1,690.00 1,750.00 174.00 506.00 KONT
23-Jul-2009 1,690.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2009 1,690.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2009 1,690.00 19.86 5 8,450 1,690.00 1,690.00 1,690.00 5.00 614.00 KONT
20-Jul-2009 1,410.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2009 1,410.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2009 1,410.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2009 1,410.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2009 1,410.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2009 1,410.00 -4.41 299 421,595 1,410.00 1,410.00 1,415.00 378.00 671.00 KONT
10-Jul-2009 1,475.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2009 1,475.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 1,475.00 -1.67 300 440,000 1,450.00 1,450.00 1,500.00 391.00 675.00 KONT
07-Jul-2009 1,500.00 -0.07 35 52,505 1,501.00 1,500.00 1,501.00 226.00 256.00 KONT
06-Jul-2009 1,501.00 -0.60 109 163,578 1,502.00 1,500.00 1,502.00 162.00 257.00 KONT
03-Jul-2009 1,510.00 -4.55 21 31,702 1,510.00 1,502.00 1,510.00 174.00 107.00 KONT
02-Jul-2009 1,582.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2009 1,582.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2009 1,582.00 -3.42 55 87,025 1,580.00 1,580.00 1,585.00 96.00 894.00 KONT
29-Jun-2009 1,638.00 -6.29 110 180,200 1,650.00 1,600.00 1,650.00 263.00 712.00 KONT
26-Jun-2009 1,748.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2009 1,748.00 -0.06 21 36,700 1,750.00 1,745.00 1,750.00 253.00 766.00 KONT
24-Jun-2009 1,749.00 2.34 10 17,489 1,748.00 1,748.00 1,749.00 54.00 740.00 KONT
23-Jun-2009 1,709.00 -2.34 13 22,220 1,700.00 1,700.00 1,740.00 118.00 885.00 KONT
22-Jun-2009 1,750.00 -11.75 130 227,550 1,755.00 1,750.00 1,755.00 793.00 130.00 KONT
19-Jun-2009 1,983.00 12.61 116 230,040 2,000.00 1,780.00 2,000.00 148.00 418.00 KONT
18-Jun-2009 1,761.00 3.10 100 176,055 1,761.00 1,760.00 1,761.00 205.00 717.00 KONT
17-Jun-2009 1,708.00 4.59 136 232,310 1,635.00 1,635.00 1,715.00 136.00 3,607.00 KONT
16-Jun-2009 1,633.00 -10.08 320 522,523 1,670.00 1,600.00 1,999.00 570.00 3,148.00 KONT
15-Jun-2009 1,816.00 -11.07 50 90,775 1,820.00 1,811.00 1,820.00 269.00 130.00 KONT
12-Jun-2009 2,042.00 -7.18 172 350,800 2,000.00 1,940.00 2,200.00 477.00 182.00 KONT
11-Jun-2009 2,200.00 -8.33 5 11,000 2,200.00 2,200.00 2,200.00 1,762.00 5.00 KONT
10-Jun-2009 2,400.00 -5.88 22 52,800 2,400.00 2,400.00 2,400.00 1,274.00 22.00 KONT
09-Jun-2009 2,550.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2009 2,550.00 -2.89 20 51,000 2,550.00 2,550.00 2,550.00 843.00 20.00 KONT
05-Jun-2009 2,626.00 -9.42 379 995,338 2,705.00 2,551.00 2,790.00 1,599.00 419.00 KONT
04-Jun-2009 2,899.00 0.31 311 901,435 2,900.00 2,800.00 3,000.00 1,204.00 320.00 KONT
03-Jun-2009 2,890.00 4.45 587 1,698,234 2,920.00 2,835.00 2,920.00 1,261.00 786.00 KONT
02-Jun-2009 2,767.00 7.12 388 1,073,501 2,800.00 2,652.00 2,920.00 1,136.00 685.00 KONT
01-Jun-2009 2,583.00 9.82 149 384,873 2,599.00 2,480.00 2,599.00 367.00 621.00 KONT
29-May-2009 2,352.00 9.70 21 49,400 2,300.00 2,300.00 2,400.00 249.00 303.00 KONT
28-May-2009 2,144.00 3.18 76 162,950 2,150.00 2,100.00 2,150.00 175.00 337.00 KONT
27-May-2009 2,078.00 3.90 159 330,430 2,300.00 2,060.00 2,300.00 251.00 912.00 KONT
26-May-2009 2,000.00 9.11 548 1,095,889 1,998.00 1,998.00 2,001.00 650.00 1,134.00 KONT
25-May-2009 1,833.00 6.20 150 274,983 1,750.00 1,750.00 2,000.00 470.00 682.00 KONT
22-May-2009 1,726.00 3.79 78 134,640 1,650.00 1,650.00 1,749.00 272.00 348.00 KONT
21-May-2009 1,663.00 0.18 172 286,060 1,660.00 1,660.00 1,750.00 673.00 318.00 KONT
20-May-2009 1,660.00 0.06 797 1,322,800 1,700.00 1,650.00 1,700.00 1,173.00 1,074.00 KONT
19-May-2009 1,659.00 1.04 591 980,540 1,650.00 1,650.00 1,665.00 818.00 969.00 KONT
18-May-2009 1,642.00 8.38 433 711,130 1,650.00 1,600.00 1,650.00 564.00 2,564.00 KONT
15-May-2009 1,515.00 6.32 111 168,115 1,475.00 1,475.00 1,659.00 271.00 2,161.00 KONT
14-May-2009 1,425.00 0.00 0 0 0.00 0.00 KONT
13-May-2009 1,425.00 0.00 0 0 0.00 0.00 KONT
12-May-2009 1,425.00 -1.72 3 4,275 1,425.00 1,425.00 1,425.00 161.00 2,329.00 KONT
11-May-2009 1,450.00 -2.68 10 14,500 1,450.00 1,450.00 1,450.00 246.00 232.00 KONT
08-May-2009 1,490.00 -1.78 889 1,324,550 1,450.00 1,450.00 1,500.00 1,184.00 2,721.00 KONT
07-May-2009 1,517.00 1.68 960 1,455,900 1,580.00 1,500.00 1,580.00 1,036.00 1,114.00 KONT
06-May-2009 1,492.00 6.57 573 854,910 1,450.00 1,450.00 1,500.00 573.00 2,539.00 KONT
05-May-2009 1,400.00 3.70 50 70,000 1,400.00 1,400.00 1,400.00 305.00 1,410.00 KONT
04-May-2009 1,350.00 2.20 443 596,987 1,304.00 1,299.00 1,400.00 673.00 1,463.00 KONT
01-May-2009 928.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 928.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 928.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2009 928.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2009 928.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2009 928.00 3.11 270 250,600 1,000.00 880.00 1,000.00 1,172.00 290.00 KONT
24-Feb-2009 900.00 -2.28 21 18,900 900.00 900.00 900.00 213.00 22.00 KONT
23-Feb-2009 921.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2009 921.00 -2.33 101 93,020 911.00 900.00 998.00 723.00 102.00 KONT
19-Feb-2009 943.00 -1.67 30 28,290 964.00 930.00 964.00 522.00 46.00 KONT
18-Feb-2009 959.00 -1.94 85 81,535 960.00 955.00 960.00 135.00 101.00 KONT
17-Feb-2009 978.00 -2.10 54 52,836 999.00 970.00 999.00 538.00 665.00 KONT
16-Feb-2009 999.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 999.00 -0.10 37 36,963 999.00 999.00 999.00 453.00 727.00 KONT
12-Feb-2009 1,000.00 0.00 84 84,003 1,001.00 1,000.00 1,001.00 503.00 799.00 KONT
11-Feb-2009 1,000.00 -6.98 85 85,030 1,001.00 1,000.00 1,001.00 368.00 175.00 KONT
10-Feb-2009 1,075.00 -0.65 35 37,630 1,050.00 1,050.00 1,090.00 546.00 135.00 KONT
09-Feb-2009 1,082.00 -5.09 180 194,780 1,080.00 1,070.00 1,139.00 563.00 346.00 KONT
06-Feb-2009 1,140.00 -2.98 100 114,020 1,101.00 1,101.00 1,199.00 363.00 125.00 KONT
05-Feb-2009 1,175.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2009 1,175.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2009 1,175.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2009 1,175.00 -2.08 257 301,940 1,200.00 1,130.00 1,201.00 572.00 272.00 KONT
30-Jan-2009 1,200.00 0.00 7 8,400 1,200.00 1,200.00 1,200.00 573.00 97.00 KONT
29-Jan-2009 1,200.00 -4.00 152 182,400 1,200.00 1,200.00 1,200.00 712.00 237.00 KONT
28-Jan-2009 1,250.00 -3.85 40 50,000 1,250.00 1,250.00 1,250.00 505.00 40.00 KONT
27-Jan-2009 1,300.00 -3.49 232 301,600 1,300.00 1,300.00 1,300.00 942.00 272.00 KONT
26-Jan-2009 1,347.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2009 1,347.00 -4.60 236 317,982 1,400.00 1,300.00 1,400.00 2,667.00 246.00 KONT
22-Jan-2009 1,412.00 8.62 112 157,680 1,300.00 1,300.00 1,560.00 1,650.00 212.00 KONT
21-Jan-2009 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2009 1,300.00 -10.96 6 7,800 1,300.00 1,300.00 1,300.00 790.00 18.00 KONT
19-Jan-2009 1,460.00 0.07 4 5,840 1,460.00 1,460.00 1,460.00 654.00 24.00 KONT
16-Jan-2009 1,459.00 -7.72 25 36,485 1,400.00 1,400.00 1,499.00 999.00 25.00 KONT
15-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 1,581.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 1,581.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2008 1,581.00 -6.39 48 75,894 1,580.00 1,580.00 1,589.00 1,395.00 68.00 KONT
29-Dec-2008 1,689.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2008 1,689.00 6.03 95 161,305 1,699.00 1,689.00 1,699.00 1,125.00 160.00 KONT
25-Dec-2008 1,593.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2008 1,593.00 9.64 362 576,567 1,350.00 1,350.00 1,699.00 870.00 369.00 KONT
23-Dec-2008 1,453.00 -1.02 729 1,059,525 1,475.00 1,450.00 1,500.00 1,543.00 739.00 KONT
22-Dec-2008 1,468.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2008 1,468.00 0.14 941 1,380,940 1,450.00 1,300.00 1,530.00 1,946.00 950.00 KONT
18-Dec-2008 1,466.00 -3.93 90 131,960 1,424.00 1,424.00 1,500.00 1,545.00 125.00 KONT
17-Dec-2008 1,526.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2008 1,526.00 6.79 60 91,585 1,526.00 1,526.00 1,527.00 1,201.00 115.00 KONT
15-Dec-2008 1,429.00 -11.24 976 1,395,958 1,599.00 1,420.00 1,599.00 2,087.00 979.00 KONT
12-Dec-2008 1,610.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2008 1,610.00 -5.01 25 40,250 1,550.00 1,550.00 1,650.00 1,602.00 173.00 KONT
10-Dec-2008 1,695.00 5.48 250 423,750 1,695.00 1,695.00 1,695.00 1,324.00 275.00 KONT
09-Dec-2008 1,607.00 -5.41 135 216,900 1,600.00 1,600.00 1,690.00 1,457.00 235.00 KONT
08-Dec-2008 1,699.00 0.24 57 96,843 1,699.00 1,699.00 1,699.00 1,384.00 77.00 KONT
05-Dec-2008 1,695.00 -0.29 241 408,500 1,700.00 1,695.00 1,700.00 1,680.00 271.00 KONT
04-Dec-2008 1,700.00 2.97 20 34,000 1,750.00 1,650.00 1,750.00 995.00 105.00 KONT
03-Dec-2008 1,651.00 -10.71 1 1,651 1,651.00 1,651.00 1,651.00 1,895.00 5.00 KONT
02-Dec-2008 1,849.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2008 1,849.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2008 1,849.00 8.07 2 3,698 1,849.00 1,849.00 1,849.00 1,005.00 50.00 KONT
27-Nov-2008 1,711.00 -2.67 289 494,404 1,800.00 1,650.00 1,890.00 1,348.00 309.00 KONT
26-Nov-2008 1,758.00 3.41 201 353,339 1,897.00 1,700.00 1,900.00 1,272.00 346.00 KONT
25-Nov-2008 1,700.00 -1.62 4 6,800 1,700.00 1,700.00 1,700.00 809.00 200.00 KONT
24-Nov-2008 1,728.00 -7.84 150 259,200 1,700.00 1,700.00 1,900.00 1,159.00 250.00 KONT
21-Nov-2008 1,875.00 0.32 30 56,250 1,900.00 1,850.00 1,900.00 1,118.00 300.00 KONT
20-Nov-2008 1,869.00 16.23 41 76,630 1,899.00 1,650.00 1,899.00 71.00 271.00 KONT
19-Nov-2008 1,608.00 -11.99 396 637,340 2,050.00 1,608.00 2,050.00 854.00 496.00 KONT
18-Nov-2008 1,827.00 -10.88 212 393,090 2,055.00 1,805.00 2,055.00 1,027.00 212.00 KONT
17-Nov-2008 2,050.00 -0.24 10 20,495 2,000.00 2,000.00 2,055.00 851.00 10.00 KONT
14-Nov-2008 2,055.00 -3.75 2 4,110 2,055.00 2,055.00 2,055.00 1,256.00 102.00 KONT
13-Nov-2008 2,135.00 18.28 69 147,296 2,166.00 2,000.00 2,166.00 605.00 132.00 KONT
12-Nov-2008 1,805.00 -11.99 1 1,805 1,805.00 1,805.00 1,805.00 701.00 30.00 KONT
11-Nov-2008 2,051.00 0.59 36 73,850 2,055.00 2,050.00 2,055.00 788.00 46.00 KONT
10-Nov-2008 2,039.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2008 2,039.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2008 2,039.00 -7.32 304 619,800 2,200.00 2,000.00 2,200.00 1,286.00 314.00 KONT
05-Nov-2008 2,200.00 4.61 8 17,600 2,200.00 2,200.00 2,200.00 366.00 113.00 KONT
04-Nov-2008 2,103.00 0.10 431 906,350 2,100.00 2,100.00 2,150.00 777.00 526.00 KONT
03-Nov-2008 2,101.00 1.55 467 981,180 2,220.00 2,100.00 2,220.00 823.00 592.00 KONT
31-Oct-2008 2,069.00 3.40 39 80,700 2,050.00 2,050.00 2,100.00 898.00 71.00 KONT
30-Oct-2008 2,001.00 -9.95 1 2,001 2,001.00 2,001.00 2,001.00 1,057.00 45.00 KONT
29-Oct-2008 2,222.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2008 2,222.00 -3.39 16 35,552 2,222.00 2,222.00 2,222.00 895.00 16.00 KONT
27-Oct-2008 2,300.00 -7.26 110 253,010 2,300.00 2,300.00 2,301.00 866.00 126.00 KONT
24-Oct-2008 2,480.00 -4.62 98 243,013 2,288.00 2,288.00 2,600.00 367.00 98.00 KONT
23-Oct-2008 2,600.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2008 2,600.00 3.71 65 168,971 2,600.00 2,599.00 2,600.00 343.00 134.00 KONT
21-Oct-2008 2,507.00 0.28 27 67,700 2,600.00 2,500.00 2,600.00 370.00 78.00 KONT
20-Oct-2008 2,500.00 -1.73 5 12,500 2,500.00 2,500.00 2,500.00 331.00 34.00 KONT
17-Oct-2008 2,544.00 8.81 18 45,790 2,499.00 2,499.00 2,600.00 269.00 39.00 KONT
16-Oct-2008 2,338.00 -8.89 72 168,362 2,301.00 2,258.00 2,500.00 545.00 95.00 KONT
15-Oct-2008 2,566.00 16.00 395 1,013,748 2,300.00 2,300.00 2,600.00 575.00 505.00 KONT
14-Oct-2008 2,212.00 2.93 1,812 4,007,718 2,200.00 2,100.00 2,400.00 2,319.00 2,328.00 KONT
13-Oct-2008 2,149.00 -6.89 820 1,762,000 2,000.00 2,000.00 2,200.00 1,194.00 1,250.00 KONT
10-Oct-2008 2,308.00 -3.35 118 272,300 2,300.00 2,300.00 2,600.00 730.00 248.00 KONT
09-Oct-2008 2,388.00 -11.56 576 1,375,640 2,590.00 2,170.00 2,590.00 1,408.00 713.00 KONT
08-Oct-2008 2,700.00 0.00 11 29,795 2,795.00 2,700.00 2,795.00 727.00 71.00 KONT
07-Oct-2008 2,700.00 12.45 56 132,075 2,875.00 2,300.00 2,875.00 475.00 56.00 KONT
06-Oct-2008 2,401.00 -19.70 101 242,280 2,401.00 2,392.00 2,990.00 535.00 141.00 KONT
03-Oct-2008 2,990.00 -0.33 10 29,900 2,990.00 2,990.00 2,990.00 3,019.00 30.00 KONT
02-Oct-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2008 3,000.00 7.87 2 6,000 3,000.00 3,000.00 3,000.00 545.00 62.00 KONT
30-Sep-2008 2,781.00 8.63 18 49,290 3,072.00 2,100.00 3,072.00 113.00 54.00 KONT
29-Sep-2008 2,560.00 -20.00 1 2,560 2,560.00 2,560.00 2,560.00 390.00 1.00 KONT
26-Sep-2008 3,200.00 -15.57 103 331,000 3,200.00 3,200.00 3,750.00 2,905.00 323.00 KONT
25-Sep-2008 3,790.00 -0.26 3 11,370 3,790.00 3,790.00 3,790.00 2,975.00 58.00 KONT
24-Sep-2008 3,800.00 -5.00 721 2,741,100 3,850.00 3,800.00 3,850.00 3,419.00 721.00 KONT
23-Sep-2008 4,000.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2008 4,000.00 -2.18 11 44,000 4,000.00 4,000.00 4,000.00 2,520.00 11.00 KONT
19-Sep-2008 4,089.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2008 4,089.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2008 4,089.00 9.92 2 8,178 4,089.00 4,089.00 4,089.00 3,596.00 2.00 KONT
16-Sep-2008 3,720.00 -4.62 87 313,478 3,650.00 3,500.00 4,089.00 2,193.00 87.00 KONT
15-Sep-2008 3,900.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2008 3,900.00 -4.65 10 39,000 3,900.00 3,900.00 3,900.00 2,116.00 55.00 KONT
11-Sep-2008 4,090.00 9.07 10 40,900 4,090.00 4,090.00 4,090.00 1,980.00 55.00 KONT
10-Sep-2008 3,750.00 -4.87 10 36,250 3,500.00 3,500.00 3,750.00 1,960.00 55.00 KONT
09-Sep-2008 3,942.00 -3.85 600 2,312,177 4,000.00 3,750.00 4,100.00 2,460.00 650.00 KONT
08-Sep-2008 4,100.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2008 4,100.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2008 4,100.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2008 4,100.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2008 4,100.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2008 4,100.00 -2.40 2 8,200 4,100.00 4,100.00 4,100.00 1,274.00 72.00 KONT
29-Aug-2008 4,201.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2008 4,201.00 -2.03 88 349,669 3,801.00 3,800.00 4,285.00 1,126.00 228.00 KONT
27-Aug-2008 4,288.00 -0.26 50 214,400 4,288.00 4,288.00 4,288.00 1,255.00 350.00 KONT
26-Aug-2008 4,299.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2008 4,299.00 -2.27 100 429,950 4,300.00 4,299.00 4,300.00 985.00 360.00 KONT
22-Aug-2008 4,399.00 -1.15 10 43,990 4,399.00 4,399.00 4,399.00 1,089.00 220.00 KONT
21-Aug-2008 4,450.00 4.39 2,325 10,308,995 4,299.00 4,299.00 4,450.00 2,914.00 2,405.00 KONT
20-Aug-2008 4,263.00 -0.84 49 208,729 4,249.00 4,249.00 4,299.00 2,783.00 109.00 KONT
19-Aug-2008 4,299.00 7.69 1 4,299 4,299.00 4,299.00 4,299.00 743.00 72.00 KONT
18-Aug-2008 3,992.00 -9.13 43 171,636 3,960.00 3,960.00 4,299.00 864.00 314.00 KONT
15-Aug-2008 4,393.00 -1.06 179 781,166 4,000.00 3,802.00 4,399.00 1,066.00 243.00 KONT
14-Aug-2008 4,440.00 -1.99 325 1,366,839 4,150.00 4,150.00 4,440.00 1,183.00 326.00 KONT
13-Aug-2008 4,530.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2008 4,530.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2008 4,530.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2008 4,530.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2008 4,530.00 5.30 34 144,120 4,530.00 4,200.00 4,530.00 159.00 469.00 KONT
06-Aug-2008 4,302.00 -6.46 121 520,530 4,300.00 4,300.00 4,530.00 404.00 477.00 KONT
05-Aug-2008 4,599.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2008 4,599.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2008 4,599.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2008 4,599.00 0.00 182 836,989 4,600.00 4,597.00 4,600.00 678.00 640.00 KONT
30-Jul-2008 4,599.00 -0.02 59 269,250 4,300.00 4,300.00 4,600.00 527.00 517.00 KONT
29-Jul-2008 4,600.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2008 4,600.00 0.00 4 18,400 4,600.00 4,600.00 4,600.00 874.00 219.00 KONT
25-Jul-2008 4,600.00 0.00 1 4,600 4,600.00 4,600.00 4,600.00 790.00 101.00 KONT
24-Jul-2008 4,600.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2008 4,600.00 2.22 105 463,000 4,400.00 4,400.00 4,600.00 321.00 205.00 KONT
22-Jul-2008 4,500.00 -2.17 44 201,989 4,600.00 4,500.00 4,600.00 880.00 94.00 KONT
21-Jul-2008 4,600.00 2.22 3 13,800 4,600.00 4,600.00 4,600.00 218.00 53.00 KONT
18-Jul-2008 4,500.00 -2.17 27 121,550 4,550.00 4,500.00 4,550.00 689.00 77.00 KONT
17-Jul-2008 4,600.00 0.00 40 184,000 4,600.00 4,600.00 4,600.00 766.00 90.00 KONT
16-Jul-2008 4,600.00 -5.15 90 414,000 4,600.00 4,600.00 4,600.00 725.00 140.00 KONT
15-Jul-2008 4,850.00 -0.64 158 768,480 5,100.00 4,850.00 5,130.00 809.00 208.00 KONT
14-Jul-2008 4,881.00 -5.04 318 1,553,200 4,900.00 4,850.00 4,900.00 1,163.00 318.00 KONT
11-Jul-2008 5,140.00 0.78 20 102,800 5,140.00 5,140.00 5,140.00 788.00 390.00 KONT
10-Jul-2008 5,100.00 2.00 22 111,093 4,999.00 4,999.00 5,100.00 710.00 22.00 KONT
09-Jul-2008 5,000.00 0.00 52 258,900 4,950.00 4,950.00 5,000.00 758.00 80.00 KONT
08-Jul-2008 5,000.00 -2.91 7 35,000 5,000.00 5,000.00 5,000.00 843.00 257.00 KONT
07-Jul-2008 5,150.00 2.79 22 113,300 5,150.00 5,150.00 5,150.00 685.00 272.00 KONT
04-Jul-2008 5,010.00 0.20 63 309,830 4,800.00 4,800.00 5,010.00 568.00 330.00 KONT
03-Jul-2008 5,000.00 -1.96 33 168,050 5,200.00 5,000.00 5,200.00 653.00 43.00 KONT
02-Jul-2008 5,100.00 -6.42 260 1,326,750 5,180.00 5,100.00 5,180.00 872.00 268.00 KONT
01-Jul-2008 5,450.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2008 5,450.00 -0.89 14 71,800 5,000.00 5,000.00 5,450.00 479.00 14.00 KONT
27-Jun-2008 5,499.00 -0.02 2 10,998 5,499.00 5,499.00 5,499.00 828.00 31.00 KONT
26-Jun-2008 5,500.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2008 5,500.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2008 5,500.00 0.02 25 137,488 5,499.00 5,499.00 5,500.00 851.00 46.00 KONT
23-Jun-2008 5,499.00 -3.53 66 362,997 5,500.00 5,499.00 5,500.00 1,075.00 67.00 KONT
20-Jun-2008 5,700.00 -2.56 24 136,770 5,690.00 5,690.00 5,700.00 1,406.00 25.00 KONT
19-Jun-2008 5,850.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2008 5,850.00 -0.85 5 29,250 5,850.00 5,850.00 5,850.00 1,347.00 16.00 KONT
17-Jun-2008 5,900.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2008 5,900.00 -1.65 17 100,300 5,900.00 5,900.00 5,900.00 1,381.00 30.00 KONT
13-Jun-2008 5,999.00 -1.48 103 617,899 6,000.00 5,999.00 6,000.00 1,990.00 209.00 KONT
12-Jun-2008 6,089.00 -0.18 373 2,272,128 6,050.00 6,050.00 6,099.00 2,761.00 485.00 KONT
11-Jun-2008 6,100.00 0.16 342 2,080,900 6,090.00 6,000.00 6,100.00 2,070.00 535.00 KONT
10-Jun-2008 6,090.00 2.85 38 231,738 6,099.00 6,090.00 6,099.00 1,859.00 147.00 KONT
09-Jun-2008 5,921.00 0.36 563 3,330,900 5,900.00 5,900.00 6,000.00 2,244.00 623.00 KONT
06-Jun-2008 5,900.00 -1.67 71 418,900 5,900.00 5,900.00 5,900.00 1,735.00 216.00 KONT
05-Jun-2008 6,000.00 -4.69 304 1,833,790 6,295.00 6,000.00 6,295.00 1,823.00 488.00 KONT
04-Jun-2008 6,295.00 -0.08 75 450,450 6,000.00 5,950.00 6,490.00 1,486.00 118.00 KONT
03-Jun-2008 6,300.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2008 6,300.00 -5.41 59 378,400 5,600.00 5,600.00 6,650.00 1,219.00 92.00 KONT
30-May-2008 6,660.00 -4.86 119 793,236 6,666.00 6,660.00 6,666.00 1,783.00 133.00 KONT
29-May-2008 7,000.00 0.00 0 0 0.00 0.00 KONT
28-May-2008 7,000.00 0.00 1 7,000 7,000.00 7,000.00 7,000.00 1,144.00 6.00 KONT
27-May-2008 7,000.00 0.00 0 0 0.00 0.00 KONT
26-May-2008 7,000.00 -1.42 48 336,200 7,000.00 7,000.00 7,200.00 788.00 48.00 KONT
23-May-2008 7,101.00 -0.41 50 355,965 7,135.00 7,101.00 7,135.00 815.00 63.00 KONT
22-May-2008 7,130.00 0.42 52 370,100 7,110.00 7,100.00 7,500.00 817.00 105.00 KONT
21-May-2008 7,100.00 0.00 40 284,200 7,110.00 7,100.00 7,110.00 827.00 53.00 KONT
20-May-2008 7,100.00 0.00 0 0 0.00 0.00 KONT
19-May-2008 7,100.00 -10.01 5 35,500 7,100.00 7,100.00 7,100.00 800.00 11.00 KONT
16-May-2008 7,890.00 0.00 0 0 0.00 0.00 KONT
15-May-2008 7,890.00 0.00 0 0 0.00 0.00 KONT
14-May-2008 7,890.00 0.00 0 0 0.00 0.00 KONT
13-May-2008 7,890.00 1.28 73 571,100 7,800.00 7,800.00 7,890.00 623.00 109.00 KONT
12-May-2008 7,790.00 -0.13 411 3,203,930 7,790.00 7,700.00 7,800.00 839.00 451.00 KONT
09-May-2008 7,800.00 16.42 34 235,444 6,895.00 6,895.00 7,800.00 332.00 167.00 KONT
08-May-2008 6,700.00 0.00 318 2,130,592 6,699.00 6,699.00 6,700.00 541.00 433.00 KONT
07-May-2008 6,700.00 0.00 0 0 0.00 0.00 KONT
06-May-2008 6,700.00 1.52 10 67,000 6,700.00 6,700.00 6,700.00 315.00 116.00 KONT
05-May-2008 6,600.00 -4.33 25 164,993 6,599.00 6,599.00 6,600.00 332.00 58.00 KONT
02-May-2008 6,899.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 6,899.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 6,899.00 0.00 3 20,697 6,899.00 6,899.00 6,899.00 338.00 33.00 KONT
29-Apr-2008 6,899.00 13.10 14 88,269 6,100.00 6,100.00 6,899.00 83.00 24.00 KONT
28-Apr-2008 6,100.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 6,100.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 6,100.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2008 6,100.00 1.67 13 78,580 6,010.00 6,010.00 6,100.00 66.00 48.00 KONT
22-Apr-2008 6,000.00 0.00 5 30,000 6,000.00 6,000.00 6,000.00 108.00 62.00 KONT
21-Apr-2008 6,000.00 -7.76 4 24,000 6,000.00 6,000.00 6,000.00 167.00 38.00 KONT
18-Apr-2008 6,505.00 -7.07 138 900,973 7,000.00 6,499.00 7,000.00 494.00 148.00 KONT
17-Apr-2008 7,000.00 -6.63 23 161,000 7,000.00 7,000.00 7,000.00 404.00 45.00 KONT
16-Apr-2008 7,497.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2008 7,497.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2008 7,497.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2008 7,497.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2008 7,497.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2008 7,497.00 -1.36 5 35,394 6,800.00 6,800.00 7,497.00 0.00 0.00 KONT
08-Apr-2008 7,600.00 -2.56 4 30,400 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
07-Apr-2008 7,800.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2008 7,800.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2008 7,800.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2008 7,800.00 -2.50 2 15,600 7,800.00 7,800.00 7,800.00 0.00 0.00 KONT
01-Apr-2008 8,000.00 -2.44 74 592,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
31-Mar-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2008 8,200.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2008 8,200.00 0.00 57 467,410 8,200.00 8,200.00 8,201.00 0.00 0.00 KONT
26-Mar-2008 8,200.00 -4.65 28 232,000 8,700.00 8,200.00 8,700.00 0.00 0.00 KONT
25-Mar-2008 8,600.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2008 8,600.00 0.00 114 986,800 8,600.00 8,600.00 8,700.00 0.00 0.00 KONT
21-Mar-2008 8,600.00 0.03 86 731,878 8,500.00 8,499.00 8,600.00 0.00 0.00 KONT
20-Mar-2008 8,597.00 0.55 247 2,122,966 8,600.00 8,551.00 8,600.00 0.00 0.00 KONT
19-Mar-2008 8,550.00 -0.59 14 120,214 8,602.00 8,550.00 8,602.00 0.00 0.00 KONT
18-Mar-2008 8,601.00 -0.97 150 1,302,769 8,695.00 8,601.00 8,700.00 0.00 0.00 KONT
17-Mar-2008 8,685.00 -0.10 205 1,781,476 8,899.00 8,684.00 8,899.00 0.00 0.00 KONT
14-Mar-2008 8,694.00 -1.68 32 271,800 8,800.00 8,100.00 8,800.00 0.00 0.00 KONT
13-Mar-2008 8,843.00 -1.74 50 442,150 8,843.00 8,843.00 8,843.00 0.00 0.00 KONT
12-Mar-2008 9,000.00 -5.25 45 413,589 9,399.00 9,000.00 9,399.00 0.00 0.00 KONT
11-Mar-2008 9,499.00 -0.01 22 204,998 9,300.00 9,300.00 9,499.00 0.00 0.00 KONT
10-Mar-2008 9,500.00 -4.46 43 416,000 9,800.00 9,500.00 9,800.00 0.00 0.00 KONT
07-Mar-2008 9,943.00 -0.67 112 1,115,214 10,001.00 9,800.00 10,001.00 0.00 0.00 KONT
06-Mar-2008 10,010.00 -4.67 16 161,060 10,100.00 10,010.00 10,100.00 0.00 0.00 KONT
05-Mar-2008 10,500.00 -6.21 41 444,106 11,200.00 10,500.00 11,200.00 0.00 0.00 KONT
04-Mar-2008 11,195.00 1.77 130 1,455,980 11,000.00 11,000.00 11,500.00 0.00 0.00 KONT
03-Mar-2008 11,000.00 4.77 188 2,065,750 10,900.00 10,900.00 11,000.00 0.00 0.00 KONT
29-Feb-2008 10,499.00 0.23 13 136,469 10,490.00 10,490.00 10,499.00 0.00 0.00 KONT
28-Feb-2008 10,475.00 1.70 102 1,028,238 10,101.00 10,000.00 10,499.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.