 |


| 
|

AERO — Aerodrom Nikola Tesla a.d. , Beograd
 |

Last data

|
 |
Value |
830.00 |
Change % |
-5.68 |
Volume |
831.00 |
Turnover |
689,653.00 |
Trading history

|
Date |
Price |
Change % |
Volume |
Turnover |
Open. Price |
Min |
Max |
Sum Bid |
Sum Ask |
Method |
25-Jul-2019 |
830.00 |
-5.68 |
831 |
689,653 |
863.00 |
822.00 |
863.00 |
0.00 |
0.00 |
KONT |
24-Jul-2019 |
885.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Jul-2019 |
885.00 |
-0.67 |
1,770 |
1,566,575 |
890.00 |
885.00 |
890.00 |
0.00 |
0.00 |
KONT |
22-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jul-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Jun-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-May-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Apr-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Mar-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Feb-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jan-2019 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Dec-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Nov-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Oct-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Sep-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Aug-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Jul-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jun-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-May-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Apr-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Mar-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Feb-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Feb-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Feb-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Feb-2018 |
1,699.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Feb-2018 |
1,699.00 |
-0.12 |
232 |
394,320 |
1,700.00 |
1,680.00 |
1,700.00 |
0.00 |
0.00 |
KONT |
21-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Feb-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jan-2018 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Dec-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Nov-2017 |
1,401.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Nov-2017 |
1,401.00 |
0.00 |
206 |
288,654 |
1,401.00 |
1,400.00 |
1,403.00 |
0.00 |
0.00 |
KONT |
13-Nov-2017 |
1,401.00 |
-0.99 |
901 |
1,262,301 |
1,401.00 |
1,401.00 |
1,401.00 |
0.00 |
0.00 |
KONT |
10-Nov-2017 |
1,415.00 |
-0.35 |
1,019 |
1,443,370 |
1,420.00 |
1,400.00 |
1,420.00 |
0.00 |
0.00 |
KONT |
09-Nov-2017 |
1,420.00 |
1.36 |
475 |
672,705 |
1,401.00 |
1,401.00 |
1,429.00 |
0.00 |
0.00 |
KONT |
08-Nov-2017 |
1,401.00 |
0.00 |
190 |
266,130 |
1,400.00 |
1,400.00 |
1,414.00 |
0.00 |
0.00 |
KONT |
07-Nov-2017 |
1,401.00 |
0.21 |
213 |
298,563 |
1,402.00 |
1,401.00 |
1,402.00 |
0.00 |
0.00 |
KONT |
06-Nov-2017 |
1,398.00 |
-0.29 |
127 |
177,367 |
1,320.00 |
1,320.00 |
1,400.00 |
0.00 |
0.00 |
KONT |
03-Nov-2017 |
1,402.00 |
0.21 |
431 |
604,474 |
1,410.00 |
1,400.00 |
1,411.00 |
0.00 |
0.00 |
KONT |
02-Nov-2017 |
1,399.00 |
-2.30 |
241 |
337,213 |
1,401.00 |
1,360.00 |
1,415.00 |
0.00 |
0.00 |
KONT |
01-Nov-2017 |
1,432.00 |
1.27 |
96 |
136,051 |
1,414.00 |
1,414.00 |
1,449.00 |
0.00 |
0.00 |
KONT |
31-Oct-2017 |
1,414.00 |
1.00 |
5,891 |
8,327,260 |
1,400.00 |
1,400.00 |
1,448.00 |
0.00 |
0.00 |
KONT |
30-Oct-2017 |
1,400.00 |
-0.71 |
691 |
967,539 |
1,400.00 |
1,400.00 |
1,401.00 |
0.00 |
0.00 |
KONT |
27-Oct-2017 |
1,410.00 |
0.71 |
9,730 |
13,718,846 |
1,395.00 |
1,395.00 |
1,448.00 |
0.00 |
0.00 |
KONT |
26-Oct-2017 |
1,400.00 |
0.57 |
1,130 |
1,581,624 |
1,392.00 |
1,392.00 |
1,400.00 |
0.00 |
0.00 |
KONT |
25-Oct-2017 |
1,392.00 |
0.87 |
625 |
869,817 |
1,390.00 |
1,390.00 |
1,395.00 |
0.00 |
0.00 |
KONT |
24-Oct-2017 |
1,380.00 |
0.00 |
28 |
38,640 |
1,380.00 |
1,380.00 |
1,380.00 |
0.00 |
0.00 |
KONT |
23-Oct-2017 |
1,380.00 |
-1.08 |
15 |
20,700 |
1,380.00 |
1,380.00 |
1,380.00 |
0.00 |
0.00 |
KONT |
20-Oct-2017 |
1,395.00 |
0.22 |
2,361 |
3,292,534 |
1,371.00 |
1,371.00 |
1,400.00 |
0.00 |
0.00 |
KONT |
19-Oct-2017 |
1,392.00 |
2.13 |
823 |
1,143,293 |
1,362.00 |
1,362.00 |
1,400.00 |
0.00 |
0.00 |
KONT |
18-Oct-2017 |
1,363.00 |
0.15 |
111 |
151,213 |
1,361.00 |
1,361.00 |
1,369.00 |
0.00 |
0.00 |
KONT |
17-Oct-2017 |
1,361.00 |
-0.66 |
184 |
250,340 |
1,360.00 |
1,360.00 |
1,361.00 |
0.00 |
0.00 |
KONT |
16-Oct-2017 |
1,370.00 |
0.74 |
146 |
199,736 |
1,368.00 |
1,368.00 |
1,370.00 |
0.00 |
0.00 |
KONT |
13-Oct-2017 |
1,360.00 |
0.00 |
136 |
184,965 |
1,360.00 |
1,360.00 |
1,361.00 |
0.00 |
0.00 |
KONT |
12-Oct-2017 |
1,360.00 |
-0.22 |
609 |
828,439 |
1,361.00 |
1,360.00 |
1,363.00 |
0.00 |
0.00 |
KONT |
11-Oct-2017 |
1,363.00 |
0.22 |
77 |
104,735 |
1,360.00 |
1,360.00 |
1,363.00 |
0.00 |
0.00 |
KONT |
10-Oct-2017 |
1,360.00 |
0.00 |
1,041 |
1,415,937 |
1,360.00 |
1,360.00 |
1,364.00 |
0.00 |
0.00 |
KONT |
09-Oct-2017 |
1,360.00 |
0.00 |
60 |
81,600 |
1,360.00 |
1,360.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
06-Oct-2017 |
1,360.00 |
-0.29 |
100 |
136,000 |
1,360.00 |
1,360.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
05-Oct-2017 |
1,364.00 |
0.29 |
4,698 |
6,409,286 |
1,360.00 |
1,360.00 |
1,365.00 |
0.00 |
0.00 |
KONT |
04-Oct-2017 |
1,360.00 |
0.74 |
634 |
862,240 |
1,360.00 |
1,360.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
03-Oct-2017 |
1,350.00 |
0.75 |
1,082 |
1,460,987 |
1,350.00 |
1,350.00 |
1,351.00 |
0.00 |
0.00 |
KONT |
02-Oct-2017 |
1,340.00 |
-0.74 |
710 |
951,347 |
1,300.00 |
1,300.00 |
1,351.00 |
0.00 |
0.00 |
KONT |
29-Sep-2017 |
1,350.00 |
-0.30 |
56 |
75,600 |
1,350.00 |
1,350.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
28-Sep-2017 |
1,354.00 |
0.30 |
477 |
645,614 |
1,350.00 |
1,350.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
27-Sep-2017 |
1,350.00 |
-0.15 |
37 |
49,950 |
1,350.00 |
1,350.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
26-Sep-2017 |
1,352.00 |
-0.22 |
33 |
44,552 |
1,350.00 |
1,350.00 |
1,352.00 |
0.00 |
0.00 |
KONT |
25-Sep-2017 |
1,355.00 |
0.15 |
157 |
212,735 |
1,355.00 |
1,355.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
22-Sep-2017 |
1,353.00 |
-0.15 |
105 |
141,967 |
1,351.00 |
1,351.00 |
1,357.00 |
0.00 |
0.00 |
KONT |
21-Sep-2017 |
1,355.00 |
0.22 |
20,078 |
27,205,348 |
1,350.00 |
1,350.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
20-Sep-2017 |
1,352.00 |
0.07 |
9,324 |
12,602,168 |
1,351.00 |
1,300.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
19-Sep-2017 |
1,351.00 |
-0.52 |
41 |
55,551 |
1,355.00 |
1,351.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
18-Sep-2017 |
1,358.00 |
0.22 |
406 |
551,178 |
1,355.00 |
1,355.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
15-Sep-2017 |
1,355.00 |
0.00 |
93 |
126,015 |
1,355.00 |
1,355.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
14-Sep-2017 |
1,355.00 |
-0.15 |
62 |
84,010 |
1,355.00 |
1,355.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
13-Sep-2017 |
1,357.00 |
-0.07 |
72 |
97,601 |
1,355.00 |
1,355.00 |
1,358.00 |
0.00 |
0.00 |
KONT |
12-Sep-2017 |
1,358.00 |
-0.07 |
101 |
137,253 |
1,359.00 |
1,355.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
11-Sep-2017 |
1,359.00 |
0.07 |
73 |
99,207 |
1,359.00 |
1,359.00 |
1,359.00 |
0.00 |
0.00 |
KONT |
08-Sep-2017 |
1,358.00 |
0.52 |
2,699 |
3,665,240 |
1,355.00 |
1,355.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
07-Sep-2017 |
1,351.00 |
-0.30 |
105 |
141,843 |
1,351.00 |
1,350.00 |
1,351.00 |
0.00 |
0.00 |
KONT |
06-Sep-2017 |
1,355.00 |
0.00 |
800 |
1,083,855 |
1,351.00 |
1,351.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
05-Sep-2017 |
1,355.00 |
0.00 |
114 |
154,093 |
1,351.00 |
1,351.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
04-Sep-2017 |
1,355.00 |
0.30 |
1,556 |
2,108,010 |
1,350.00 |
1,350.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
01-Sep-2017 |
1,351.00 |
-0.22 |
122 |
164,828 |
1,351.00 |
1,351.00 |
1,354.00 |
0.00 |
0.00 |
KONT |
31-Aug-2017 |
1,354.00 |
0.30 |
273 |
370,110 |
1,357.00 |
1,354.00 |
1,357.00 |
0.00 |
0.00 |
KONT |
30-Aug-2017 |
1,350.00 |
0.00 |
415 |
560,252 |
1,350.00 |
1,350.00 |
1,352.00 |
0.00 |
0.00 |
KONT |
29-Aug-2017 |
1,350.00 |
0.00 |
1,447 |
1,953,450 |
1,350.00 |
1,350.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
28-Aug-2017 |
1,350.00 |
0.00 |
1,282 |
1,730,750 |
1,350.00 |
1,350.00 |
1,352.00 |
0.00 |
0.00 |
KONT |
25-Aug-2017 |
1,350.00 |
-0.15 |
2,652 |
3,581,534 |
1,357.00 |
1,350.00 |
1,357.00 |
0.00 |
0.00 |
KONT |
24-Aug-2017 |
1,352.00 |
-0.37 |
114 |
154,443 |
1,355.00 |
1,352.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
23-Aug-2017 |
1,357.00 |
0.37 |
131 |
177,635 |
1,355.00 |
1,355.00 |
1,357.00 |
0.00 |
0.00 |
KONT |
22-Aug-2017 |
1,352.00 |
-0.37 |
282 |
381,235 |
1,350.00 |
1,350.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
21-Aug-2017 |
1,357.00 |
0.15 |
588 |
797,684 |
1,355.00 |
1,355.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
18-Aug-2017 |
1,355.00 |
-0.22 |
216 |
292,632 |
1,326.00 |
1,326.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
17-Aug-2017 |
1,358.00 |
0.67 |
493 |
667,362 |
1,350.00 |
1,350.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
16-Aug-2017 |
1,349.00 |
1.73 |
1,423 |
1,918,633 |
1,326.00 |
1,325.00 |
1,359.00 |
0.00 |
0.00 |
KONT |
15-Aug-2017 |
1,326.00 |
-0.53 |
10 |
13,253 |
1,325.00 |
1,325.00 |
1,326.00 |
0.00 |
0.00 |
KONT |
14-Aug-2017 |
1,333.00 |
-0.97 |
181 |
241,153 |
1,327.00 |
1,327.00 |
1,359.00 |
0.00 |
0.00 |
KONT |
11-Aug-2017 |
1,346.00 |
1.13 |
250 |
336,006 |
1,339.00 |
1,339.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
10-Aug-2017 |
1,331.00 |
0.00 |
157 |
209,005 |
1,331.00 |
1,326.00 |
1,335.00 |
0.00 |
0.00 |
KONT |
09-Aug-2017 |
1,331.00 |
0.08 |
57 |
75,823 |
1,330.00 |
1,330.00 |
1,331.00 |
0.00 |
0.00 |
KONT |
08-Aug-2017 |
1,330.00 |
-0.23 |
566 |
752,881 |
1,331.00 |
1,325.00 |
1,331.00 |
0.00 |
0.00 |
KONT |
07-Aug-2017 |
1,333.00 |
-0.52 |
17 |
22,661 |
1,333.00 |
1,333.00 |
1,333.00 |
0.00 |
0.00 |
KONT |
04-Aug-2017 |
1,340.00 |
-0.74 |
276 |
369,504 |
1,332.00 |
1,332.00 |
1,340.00 |
0.00 |
0.00 |
KONT |
03-Aug-2017 |
1,350.00 |
1.96 |
580 |
780,501 |
1,326.00 |
1,326.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
02-Aug-2017 |
1,324.00 |
-0.15 |
3,408 |
4,511,157 |
1,308.00 |
1,308.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
01-Aug-2017 |
1,326.00 |
1.38 |
599 |
793,606 |
1,300.00 |
1,300.00 |
1,348.00 |
0.00 |
0.00 |
KONT |
31-Jul-2017 |
1,308.00 |
-0.76 |
266 |
348,060 |
1,310.00 |
1,302.00 |
1,310.00 |
0.00 |
0.00 |
KONT |
28-Jul-2017 |
1,318.00 |
1.31 |
614 |
807,472 |
1,301.00 |
1,301.00 |
1,320.00 |
0.00 |
0.00 |
KONT |
27-Jul-2017 |
1,301.00 |
0.08 |
84 |
109,207 |
1,300.00 |
1,300.00 |
1,302.00 |
0.00 |
0.00 |
KONT |
26-Jul-2017 |
1,300.00 |
0.00 |
5,687 |
7,393,126 |
1,285.00 |
1,285.00 |
1,301.00 |
0.00 |
0.00 |
KONT |
25-Jul-2017 |
1,300.00 |
-1.14 |
87 |
113,100 |
1,300.00 |
1,300.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
24-Jul-2017 |
1,315.00 |
1.15 |
18,052 |
23,732,798 |
1,300.00 |
1,300.00 |
1,315.00 |
0.00 |
0.00 |
KONT |
21-Jul-2017 |
1,300.00 |
-0.15 |
3,135 |
4,075,684 |
1,302.00 |
1,300.00 |
1,302.00 |
0.00 |
0.00 |
KONT |
20-Jul-2017 |
1,302.00 |
-0.31 |
225 |
292,950 |
1,302.00 |
1,302.00 |
1,302.00 |
0.00 |
0.00 |
KONT |
19-Jul-2017 |
1,306.00 |
0.46 |
113 |
146,955 |
1,300.00 |
1,300.00 |
1,310.00 |
0.00 |
0.00 |
KONT |
18-Jul-2017 |
1,300.00 |
0.08 |
1,075 |
1,397,641 |
1,300.00 |
1,300.00 |
1,302.00 |
0.00 |
0.00 |
KONT |
17-Jul-2017 |
1,299.00 |
-0.08 |
144 |
186,875 |
1,281.00 |
1,281.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
14-Jul-2017 |
1,300.00 |
0.00 |
553 |
718,900 |
1,300.00 |
1,300.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
13-Jul-2017 |
1,300.00 |
0.93 |
837 |
1,088,100 |
1,300.00 |
1,300.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
12-Jul-2017 |
1,288.00 |
0.55 |
23 |
29,497 |
1,281.00 |
1,281.00 |
1,295.00 |
0.00 |
0.00 |
KONT |
11-Jul-2017 |
1,281.00 |
-1.54 |
78 |
100,450 |
1,300.00 |
1,281.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
10-Jul-2017 |
1,301.00 |
0.08 |
297 |
386,222 |
1,300.00 |
1,300.00 |
1,301.00 |
0.00 |
0.00 |
KONT |
07-Jul-2017 |
1,300.00 |
1.25 |
585 |
760,500 |
1,300.00 |
1,300.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
06-Jul-2017 |
1,284.00 |
-1.23 |
11 |
14,099 |
1,281.00 |
1,281.00 |
1,285.00 |
0.00 |
0.00 |
KONT |
05-Jul-2017 |
1,300.00 |
0.00 |
81,683 |
106,186,898 |
1,281.00 |
1,281.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
04-Jul-2017 |
1,300.00 |
0.15 |
4,280 |
5,563,845 |
1,300.00 |
1,281.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
03-Jul-2017 |
1,298.00 |
0.93 |
119 |
154,294 |
1,280.00 |
1,280.00 |
1,310.00 |
0.00 |
0.00 |
KONT |
30-Jun-2017 |
1,286.00 |
-1.08 |
436 |
560,773 |
1,290.00 |
1,281.00 |
1,291.00 |
0.00 |
0.00 |
KONT |
29-Jun-2017 |
1,300.00 |
0.70 |
7,050 |
9,164,714 |
1,290.00 |
1,290.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
28-Jun-2017 |
1,291.00 |
-2.64 |
4 |
5,164 |
1,291.00 |
1,291.00 |
1,291.00 |
0.00 |
0.00 |
KONT |
27-Jun-2017 |
1,326.00 |
1.07 |
360 |
475,642 |
1,291.00 |
1,291.00 |
1,331.00 |
0.00 |
0.00 |
KONT |
26-Jun-2017 |
1,312.00 |
1.86 |
785 |
1,028,965 |
1,290.00 |
1,290.00 |
1,325.00 |
0.00 |
0.00 |
KONT |
23-Jun-2017 |
1,288.00 |
-0.77 |
10 |
12,864 |
1,281.00 |
1,281.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
22-Jun-2017 |
1,298.00 |
-0.54 |
625 |
810,839 |
1,290.00 |
1,290.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
21-Jun-2017 |
1,305.00 |
0.69 |
3,152 |
4,114,092 |
1,296.00 |
1,290.00 |
1,307.00 |
0.00 |
0.00 |
KONT |
20-Jun-2017 |
1,296.00 |
0.08 |
690 |
894,343 |
1,295.00 |
1,290.00 |
1,306.00 |
0.00 |
0.00 |
KONT |
19-Jun-2017 |
1,295.00 |
1.09 |
446 |
577,187 |
1,280.00 |
1,280.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
16-Jun-2017 |
1,281.00 |
-0.39 |
184 |
235,800 |
1,285.00 |
1,280.00 |
1,286.00 |
0.00 |
0.00 |
KONT |
15-Jun-2017 |
1,286.00 |
-0.23 |
32 |
41,225 |
1,289.00 |
1,283.00 |
1,289.00 |
0.00 |
0.00 |
KONT |
14-Jun-2017 |
1,289.00 |
-1.38 |
7 |
9,025 |
1,285.00 |
1,285.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
13-Jun-2017 |
1,307.00 |
-0.23 |
14,870 |
19,431,237 |
1,280.00 |
1,280.00 |
1,310.00 |
0.00 |
0.00 |
KONT |
12-Jun-2017 |
1,310.00 |
1.31 |
39,452 |
51,673,160 |
1,280.00 |
1,280.00 |
1,310.00 |
0.00 |
0.00 |
KONT |
09-Jun-2017 |
1,293.00 |
-0.31 |
200 |
258,170 |
1,270.00 |
1,270.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
08-Jun-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Jun-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jun-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jun-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Jun-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jun-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-May-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Apr-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Mar-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Feb-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Jan-2017 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Dec-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Nov-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Oct-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Sep-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Aug-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jul-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jun-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-May-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Apr-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Mar-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Feb-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jan-2016 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Dec-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
25-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
24-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
11-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
04-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
03-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
02-Nov-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
29-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
28-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
27-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
26-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
23-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
22-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
21-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
20-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
19-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
15-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
12-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
07-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Oct-2015 |
1,235.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
05-Oct-2015 |
1,235.00 |
0.41 |
493 |
608,636 |
1,230.00 |
1,225.00 |
1,255.00 |
0.00 |
0.00 |
KONT |
02-Oct-2015 |
1,230.00 |
-0.65 |
4,510 |
5,547,928 |
1,230.00 |
1,225.00 |
1,242.00 |
0.00 |
0.00 |
KONT |
01-Oct-2015 |
1,238.00 |
-0.32 |
298 |
368,836 |
1,240.00 |
1,221.00 |
1,250.00 |
0.00 |
0.00 |
KONT |
30-Sep-2015 |
1,242.00 |
-1.43 |
100 |
124,117 |
1,240.00 |
1,240.00 |
1,246.00 |
0.00 |
0.00 |
KONT |
29-Sep-2015 |
1,260.00 |
1.12 |
2,250 |
2,834,673 |
1,250.00 |
1,250.00 |
1,265.00 |
0.00 |
0.00 |
KONT |
28-Sep-2015 |
1,246.00 |
-1.58 |
1,630 |
2,031,842 |
1,252.00 |
1,240.00 |
1,272.00 |
0.00 |
0.00 |
KONT |
25-Sep-2015 |
1,266.00 |
1.20 |
781 |
987,236 |
1,241.00 |
1,241.00 |
1,273.00 |
0.00 |
0.00 |
KONT |
24-Sep-2015 |
1,251.00 |
0.56 |
6,909 |
8,655,353 |
1,260.00 |
1,240.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
23-Sep-2015 |
1,244.00 |
1.88 |
3,957 |
4,922,308 |
1,221.00 |
1,221.00 |
1,274.00 |
0.00 |
0.00 |
KONT |
22-Sep-2015 |
1,221.00 |
-0.57 |
774 |
944,945 |
1,225.00 |
1,211.00 |
1,228.00 |
0.00 |
0.00 |
KONT |
21-Sep-2015 |
1,228.00 |
-0.16 |
304 |
372,966 |
1,206.00 |
1,206.00 |
1,239.00 |
0.00 |
0.00 |
KONT |
18-Sep-2015 |
1,230.00 |
0.74 |
774 |
950,540 |
1,221.00 |
1,202.00 |
1,239.00 |
0.00 |
0.00 |
KONT |
17-Sep-2015 |
1,221.00 |
0.00 |
380 |
463,504 |
1,209.00 |
1,201.00 |
1,235.00 |
0.00 |
0.00 |
KONT |
16-Sep-2015 |
1,221.00 |
-0.16 |
170 |
207,385 |
1,203.00 |
1,203.00 |
1,245.00 |
0.00 |
0.00 |
KONT |
15-Sep-2015 |
1,223.00 |
-2.24 |
1,461 |
1,789,377 |
1,250.00 |
1,210.00 |
1,250.00 |
0.00 |
0.00 |
KONT |
14-Sep-2015 |
1,251.00 |
0.08 |
336 |
419,906 |
1,244.00 |
1,240.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
11-Sep-2015 |
1,250.00 |
0.48 |
286 |
356,849 |
1,240.00 |
1,240.00 |
1,255.00 |
0.00 |
0.00 |
KONT |
10-Sep-2015 |
1,244.00 |
0.16 |
271 |
336,294 |
1,230.00 |
1,230.00 |
1,255.00 |
0.00 |
0.00 |
KONT |
09-Sep-2015 |
1,242.00 |
0.89 |
4,400 |
5,464,668 |
1,231.00 |
1,231.00 |
1,255.00 |
0.00 |
0.00 |
KONT |
08-Sep-2015 |
1,231.00 |
-2.15 |
4,879 |
6,008,850 |
1,250.00 |
1,230.00 |
1,255.00 |
0.00 |
0.00 |
KONT |
07-Sep-2015 |
1,258.00 |
0.24 |
1,114 |
1,400,114 |
1,250.00 |
1,250.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
04-Sep-2015 |
1,255.00 |
0.80 |
333 |
417,434 |
1,245.00 |
1,245.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
03-Sep-2015 |
1,245.00 |
-0.64 |
243 |
301,188 |
1,236.00 |
1,236.00 |
1,250.00 |
0.00 |
0.00 |
KONT |
02-Sep-2015 |
1,253.00 |
2.12 |
1,044 |
1,306,705 |
1,249.00 |
1,249.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
01-Sep-2015 |
1,227.00 |
0.33 |
5,626 |
6,902,214 |
1,223.00 |
1,223.00 |
1,259.00 |
0.00 |
0.00 |
KONT |
31-Aug-2015 |
1,223.00 |
0.16 |
6,038 |
7,381,847 |
1,215.00 |
1,215.00 |
1,253.00 |
0.00 |
0.00 |
KONT |
28-Aug-2015 |
1,221.00 |
-0.73 |
1,670 |
2,039,414 |
1,226.00 |
1,212.00 |
1,250.00 |
0.00 |
0.00 |
KONT |
27-Aug-2015 |
1,230.00 |
-0.32 |
5,832 |
7,176,008 |
1,230.00 |
1,230.00 |
1,253.00 |
0.00 |
0.00 |
KONT |
26-Aug-2015 |
1,234.00 |
-0.56 |
326 |
402,734 |
1,241.00 |
1,226.00 |
1,253.00 |
0.00 |
0.00 |
KONT |
25-Aug-2015 |
1,241.00 |
-0.96 |
2,899 |
3,597,710 |
1,260.00 |
1,235.00 |
1,270.00 |
0.00 |
0.00 |
KONT |
24-Aug-2015 |
1,253.00 |
-1.65 |
1,722 |
2,159,778 |
1,270.00 |
1,231.00 |
1,271.00 |
0.00 |
0.00 |
KONT |
21-Aug-2015 |
1,274.00 |
-0.93 |
375 |
477,258 |
1,270.00 |
1,270.00 |
1,280.00 |
0.00 |
0.00 |
KONT |
20-Aug-2015 |
1,286.00 |
1.74 |
265 |
340,202 |
1,280.00 |
1,280.00 |
1,288.00 |
0.00 |
0.00 |
KONT |
19-Aug-2015 |
1,264.00 |
-1.86 |
3,572 |
4,518,700 |
1,285.00 |
1,260.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
18-Aug-2015 |
1,288.00 |
0.23 |
889 |
1,143,871 |
1,285.00 |
1,285.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
17-Aug-2015 |
1,285.00 |
0.16 |
2,327 |
2,988,734 |
1,280.00 |
1,280.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
14-Aug-2015 |
1,283.00 |
-0.47 |
2,436 |
3,125,438 |
1,281.00 |
1,256.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
13-Aug-2015 |
1,289.00 |
0.94 |
904 |
1,163,599 |
1,278.00 |
1,278.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
12-Aug-2015 |
1,277.00 |
-0.08 |
434 |
554,508 |
1,278.00 |
1,254.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
11-Aug-2015 |
1,278.00 |
0.39 |
720 |
919,216 |
1,273.00 |
1,251.00 |
1,283.00 |
0.00 |
0.00 |
KONT |
10-Aug-2015 |
1,273.00 |
1.76 |
346 |
438,163 |
1,251.00 |
1,251.00 |
1,281.00 |
0.00 |
0.00 |
KONT |
07-Aug-2015 |
1,251.00 |
-0.71 |
1,706 |
2,133,604 |
1,250.00 |
1,250.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
06-Aug-2015 |
1,260.00 |
-1.64 |
12,400 |
15,628,151 |
1,290.00 |
1,250.00 |
1,315.00 |
0.00 |
0.00 |
KONT |
05-Aug-2015 |
1,281.00 |
-0.77 |
773 |
991,902 |
1,291.00 |
1,270.00 |
1,291.00 |
0.00 |
0.00 |
KONT |
04-Aug-2015 |
1,291.00 |
0.55 |
898 |
1,160,323 |
1,300.00 |
1,250.00 |
1,306.00 |
0.00 |
0.00 |
KONT |
03-Aug-2015 |
1,284.00 |
-1.68 |
1,140 |
1,465,050 |
1,300.00 |
1,250.00 |
1,315.00 |
0.00 |
0.00 |
KONT |
31-Jul-2015 |
1,306.00 |
-0.68 |
702 |
917,629 |
1,310.00 |
1,300.00 |
1,319.00 |
0.00 |
0.00 |
KONT |
30-Jul-2015 |
1,315.00 |
0.61 |
3,983 |
5,238,733 |
1,300.00 |
1,300.00 |
1,320.00 |
0.00 |
0.00 |
KONT |
29-Jul-2015 |
1,307.00 |
-0.46 |
2,461 |
3,217,886 |
1,320.00 |
1,300.00 |
1,320.00 |
0.00 |
0.00 |
KONT |
28-Jul-2015 |
1,313.00 |
-1.28 |
411 |
539,850 |
1,319.00 |
1,300.00 |
1,320.00 |
0.00 |
0.00 |
KONT |
27-Jul-2015 |
1,330.00 |
-0.23 |
385 |
511,956 |
1,330.00 |
1,329.00 |
1,330.00 |
0.00 |
0.00 |
KONT |
24-Jul-2015 |
1,333.00 |
-0.45 |
425 |
566,632 |
1,339.00 |
1,311.00 |
1,340.00 |
0.00 |
0.00 |
KONT |
23-Jul-2015 |
1,339.00 |
-0.52 |
346 |
463,480 |
1,340.00 |
1,310.00 |
1,340.00 |
0.00 |
0.00 |
KONT |
22-Jul-2015 |
1,346.00 |
0.15 |
350 |
470,671 |
1,340.00 |
1,340.00 |
1,349.00 |
0.00 |
0.00 |
KONT |
21-Jul-2015 |
1,344.00 |
-0.15 |
455 |
611,092 |
1,340.00 |
1,332.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
20-Jul-2015 |
1,346.00 |
1.05 |
670 |
899,061 |
1,330.00 |
1,330.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
17-Jul-2015 |
1,332.00 |
0.15 |
1,042 |
1,388,014 |
1,330.00 |
1,330.00 |
1,348.00 |
0.00 |
0.00 |
KONT |
16-Jul-2015 |
1,330.00 |
-0.45 |
948 |
1,259,873 |
1,325.00 |
1,325.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
15-Jul-2015 |
1,336.00 |
0.83 |
632 |
838,863 |
1,304.00 |
1,304.00 |
1,350.00 |
0.00 |
0.00 |
KONT |
14-Jul-2015 |
1,325.00 |
2.40 |
833 |
1,095,078 |
1,281.00 |
1,281.00 |
1,342.00 |
0.00 |
0.00 |
KONT |
13-Jul-2015 |
1,294.00 |
2.13 |
1,311 |
1,694,465 |
1,260.00 |
1,260.00 |
1,330.00 |
0.00 |
0.00 |
KONT |
10-Jul-2015 |
1,267.00 |
-0.31 |
877 |
1,110,747 |
1,260.00 |
1,234.00 |
1,289.00 |
0.00 |
0.00 |
KONT |
09-Jul-2015 |
1,271.00 |
1.76 |
698 |
883,812 |
1,249.00 |
1,249.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
08-Jul-2015 |
1,249.00 |
1.30 |
927 |
1,154,040 |
1,222.00 |
1,222.00 |
1,262.00 |
0.00 |
0.00 |
KONT |
07-Jul-2015 |
1,233.00 |
0.90 |
396 |
485,710 |
1,220.00 |
1,203.00 |
1,245.00 |
0.00 |
0.00 |
KONT |
06-Jul-2015 |
1,222.00 |
0.91 |
829 |
1,009,367 |
1,200.00 |
1,200.00 |
1,230.00 |
0.00 |
0.00 |
KONT |
03-Jul-2015 |
1,211.00 |
-1.54 |
1,252 |
1,519,995 |
1,230.00 |
1,210.00 |
1,230.00 |
0.00 |
0.00 |
KONT |
02-Jul-2015 |
1,230.00 |
0.65 |
2,096 |
2,577,049 |
1,221.00 |
1,221.00 |
1,230.00 |
0.00 |
0.00 |
KONT |
01-Jul-2015 |
1,222.00 |
-2.08 |
799 |
975,974 |
1,221.00 |
1,212.00 |
1,248.00 |
0.00 |
0.00 |
KONT |
30-Jun-2015 |
1,248.00 |
-1.27 |
679 |
853,187 |
1,264.00 |
1,245.00 |
1,264.00 |
0.00 |
0.00 |
KONT |
29-Jun-2015 |
1,264.00 |
-0.08 |
415 |
524,206 |
1,253.00 |
1,250.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
26-Jun-2015 |
1,265.00 |
-0.63 |
194 |
244,946 |
1,253.00 |
1,253.00 |
1,295.00 |
0.00 |
0.00 |
KONT |
25-Jun-2015 |
1,273.00 |
1.03 |
1,379 |
1,753,091 |
1,260.00 |
1,260.00 |
1,294.00 |
0.00 |
0.00 |
KONT |
24-Jun-2015 |
1,260.00 |
0.40 |
780 |
981,157 |
1,252.00 |
1,252.00 |
1,295.00 |
0.00 |
0.00 |
KONT |
23-Jun-2015 |
1,255.00 |
0.24 |
226 |
282,539 |
1,241.00 |
1,240.00 |
1,270.00 |
0.00 |
0.00 |
KONT |
22-Jun-2015 |
1,252.00 |
-1.42 |
2,604 |
3,260,228 |
1,261.00 |
1,250.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
19-Jun-2015 |
1,270.00 |
0.24 |
394 |
499,751 |
1,260.00 |
1,260.00 |
1,296.00 |
0.00 |
0.00 |
KONT |
18-Jun-2015 |
1,267.00 |
-0.24 |
5,537 |
7,022,670 |
1,285.00 |
1,250.00 |
1,299.00 |
0.00 |
0.00 |
KONT |
17-Jun-2015 |
1,270.00 |
-1.09 |
9,559 |
12,147,608 |
1,300.00 |
1,270.00 |
1,309.00 |
0.00 |
0.00 |
KONT |
16-Jun-2015 |
1,284.00 |
-1.91 |
6,334 |
8,135,214 |
1,302.00 |
1,280.00 |
1,320.00 |
0.00 |
0.00 |
KONT |
15-Jun-2015 |
1,309.00 |
-1.58 |
340 |
445,598 |
1,320.00 |
1,300.00 |
1,330.00 |
0.00 |
0.00 |
KONT |
12-Jun-2015 |
1,330.00 |
-0.89 |
297 |
393,633 |
1,310.00 |
1,310.00 |
1,348.00 |
0.00 |
0.00 |
KONT |
11-Jun-2015 |
1,342.00 |
2.21 |
623 |
835,161 |
1,310.00 |
1,310.00 |
1,349.00 |
0.00 |
0.00 |
KONT |
10-Jun-2015 |
1,313.00 |
-1.35 |
1,349 |
1,772,382 |
1,321.00 |
1,310.00 |
1,348.00 |
0.00 |
0.00 |
KONT |
09-Jun-2015 |
1,331.00 |
0.53 |
1,408 |
1,872,479 |
1,303.00 |
1,302.00 |
1,340.00 |
0.00 |
0.00 |
KONT |
08-Jun-2015 |
1,324.00 |
-0.30 |
405 |
534,169 |
1,300.00 |
1,300.00 |
1,348.00 |
0.00 |
0.00 |
KONT |
05-Jun-2015 |
1,328.00 |
1.53 |
1,040 |
1,381,578 |
1,330.00 |
1,305.00 |
1,348.00 |
0.00 |
0.00 |
KONT |
04-Jun-2015 |
1,308.00 |
-1.88 |
1,328 |
1,735,909 |
1,305.00 |
1,300.00 |
1,325.00 |
0.00 |
0.00 |
KONT |
03-Jun-2015 |
1,333.00 |
0.91 |
2,567 |
3,420,385 |
1,321.00 |
1,320.00 |
1,349.00 |
0.00 |
0.00 |
KONT |
02-Jun-2015 |
1,321.00 |
-2.44 |
430 |
567,316 |
1,301.00 |
1,301.00 |
1,339.00 |
0.00 |
0.00 |
KONT |
01-Jun-2015 |
1,354.00 |
0.89 |
1,923 |
2,605,662 |
1,355.00 |
1,354.00 |
1,355.00 |
0.00 |
0.00 |
KONT |
29-May-2015 |
1,342.00 |
-1.32 |
174 |
232,313 |
1,301.00 |
1,301.00 |
1,346.00 |
0.00 |
0.00 |
KONT |
28-May-2015 |
1,360.00 |
1.04 |
9,650 |
13,121,790 |
1,350.00 |
1,350.00 |
1,360.00 |
0.00 |
0.00 |
KONT |
27-May-2015 |
1,346.00 |
-1.17 |
285 |
384,034 |
1,362.00 |
1,300.00 |
1,362.00 |
0.00 |
0.00 |
KONT |
26-May-2015 |
1,362.00 |
-0.15 |
769 |
1,047,308 |
1,355.00 |
1,350.00 |
1,369.00 |
0.00 |
0.00 |
KONT |
25-May-2015 |
1,364.00 |
-0.37 |
768 |
1,047,761 |
1,369.00 |
1,350.00 |
1,370.00 |
0.00 |
0.00 |
KONT |
22-May-2015 |
1,369.00 |
-1.58 |
1,100 |
1,507,158 |
1,391.00 |
1,350.00 |
1,391.00 |
0.00 |
0.00 |
KONT |
21-May-2015 |
1,391.00 |
0.65 |
1,728 |
2,403,489 |
1,382.00 |
1,370.00 |
1,409.00 |
0.00 |
0.00 |
KONT |
20-May-2015 |
1,382.00 |
-1.50 |
1,829 |
2,528,065 |
1,380.00 |
1,370.00 |
1,400.00 |
0.00 |
0.00 |
KONT |
19-May-2015 |
1,403.00 |
-0.85 |
528 |
735,803 |
1,378.00 |
1,377.00 |
1,410.00 |
0.00 |
0.00 |
KONT |
18-May-2015 |
1,415.00 |
2.76 |
819 |
1,155,298 |
1,377.00 |
1,377.00 |
1,429.00 |
0.00 |
0.00 |
KONT |
15-May-2015 |
1,377.00 |
-1.29 |
12,584 |
17,321,863 |
1,350.00 |
1,350.00 |
1,395.00 |
0.00 |
0.00 |
KONT |
14-May-2015 |
1,395.00 |
4.42 |
3,963 |
5,528,995 |
1,394.00 |
1,380.00 |
1,401.00 |
0.00 |
0.00 |
KONT |
13-May-2015 |
1,336.00 |
3.57 |
2,726 |
3,630,684 |
1,300.00 |
1,300.00 |
1,390.00 |
0.00 |
0.00 |
KONT |
12-May-2015 |
1,290.00 |
2.71 |
4,197 |
5,412,041 |
1,260.00 |
1,260.00 |
1,300.00 |
0.00 |
0.00 |
KONT |
11-May-2015 |
1,256.00 |
-1.10 |
546 |
686,482 |
1,260.00 |
1,250.00 |
1,275.00 |
0.00 |
0.00 |
KONT |
08-May-2015 |
1,270.00 |
0.79 |
2,484 |
3,147,859 |
1,235.00 |
1,235.00 |
1,289.00 |
0.00 |
0.00 |
KONT |
07-May-2015 |
1,260.00 |
2.27 |
23,805 |
29,989,877 |
1,250.00 |
1,227.00 |
1,263.00 |
0.00 |
0.00 |
KONT |
06-May-2015 |
1,232.00 |
-2.45 |
2,203 |
2,714,442 |
1,245.00 |
1,215.00 |
1,263.00 |
0.00 |
0.00 |
KONT |
05-May-2015 |
1,263.00 |
1.20 |
572 |
721,248 |
1,247.00 |
1,245.00 |
1,289.00 |
0.00 |
0.00 |
KONT |
04-May-2015 |
1,248.00 |
-1.65 |
423 |
524,153 |
1,231.00 |
1,231.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
01-May-2015 |
1,269.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Apr-2015 |
1,269.00 |
3.51 |
1,637 |
2,069,683 |
1,211.00 |
1,210.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
29-Apr-2015 |
1,226.00 |
1.07 |
1,341 |
1,639,845 |
1,200.00 |
1,200.00 |
1,230.00 |
0.00 |
0.00 |
KONT |
28-Apr-2015 |
1,213.00 |
0.58 |
11,943 |
14,492,791 |
1,214.00 |
1,200.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
27-Apr-2015 |
1,206.00 |
-0.66 |
3,105 |
3,743,974 |
1,201.00 |
1,192.00 |
1,250.00 |
0.00 |
0.00 |
KONT |
24-Apr-2015 |
1,214.00 |
1.85 |
4,147 |
5,030,007 |
1,200.00 |
1,200.00 |
1,230.00 |
0.00 |
0.00 |
KONT |
23-Apr-2015 |
1,192.00 |
-2.38 |
996 |
1,187,061 |
1,190.00 |
1,151.00 |
1,220.00 |
0.00 |
0.00 |
KONT |
22-Apr-2015 |
1,221.00 |
-1.53 |
2,440 |
2,981,125 |
1,240.00 |
1,200.00 |
1,260.00 |
0.00 |
0.00 |
KONT |
21-Apr-2015 |
1,240.00 |
-5.05 |
3,345 |
4,147,737 |
1,259.00 |
1,200.00 |
1,290.00 |
0.00 |
0.00 |
KONT |
20-Apr-2015 |
1,306.00 |
-1.36 |
750 |
981,446 |
1,320.00 |
1,265.00 |
1,359.00 |
0.00 |
0.00 |
KONT |
17-Apr-2015 |
1,324.00 |
-5.02 |
11,269 |
15,108,061 |
1,417.00 |
1,307.00 |
1,417.00 |
0.00 |
0.00 |
KONT |
16-Apr-2015 |
1,394.00 |
0.07 |
13,733 |
19,221,205 |
1,488.00 |
1,390.00 |
1,488.00 |
0.00 |
0.00 |
KONT |
15-Apr-2015 |
1,393.00 |
7.82 |
14,677 |
20,422,626 |
1,300.00 |
1,300.00 |
1,420.00 |
0.00 |
0.00 |
KONT |
14-Apr-2015 |
1,292.00 |
3.36 |
5,922 |
7,620,863 |
1,250.00 |
1,246.00 |
1,375.00 |
0.00 |
0.00 |
KONT |
13-Apr-2015 |
1,250.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Apr-2015 |
1,250.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
09-Apr-2015 |
1,250.00 |
3.48 |
16,601 |
20,734,072 |
1,203.00 |
1,203.00 |
1,258.00 |
0.00 |
0.00 |
KONT |
08-Apr-2015 |
1,208.00 |
5.59 |
6,944 |
8,365,284 |
1,148.00 |
1,148.00 |
1,235.00 |
0.00 |
0.00 |
KONT |
07-Apr-2015 |
1,144.00 |
4.95 |
5,261 |
5,998,427 |
1,100.00 |
1,100.00 |
1,198.00 |
0.00 |
0.00 |
KONT |
06-Apr-2015 |
1,090.00 |
-0.73 |
4,032 |
4,395,648 |
1,080.00 |
1,080.00 |
1,120.00 |
0.00 |
0.00 |
KONT |
03-Apr-2015 |
1,098.00 |
1.29 |
3,603 |
3,942,988 |
1,065.00 |
1,065.00 |
1,120.00 |
0.00 |
0.00 |
KONT |
02-Apr-2015 |
1,084.00 |
2.46 |
1,591 |
1,712,033 |
1,043.00 |
1,043.00 |
1,098.00 |
0.00 |
0.00 |
KONT |
01-Apr-2015 |
1,058.00 |
2.42 |
1,267 |
1,328,634 |
1,033.00 |
1,030.00 |
1,100.00 |
0.00 |
0.00 |
KONT |
31-Mar-2015 |
1,033.00 |
0.49 |
1,875 |
1,934,280 |
1,010.00 |
1,010.00 |
1,040.00 |
0.00 |
0.00 |
KONT |
30-Mar-2015 |
1,028.00 |
0.00 |
392 |
401,981 |
1,021.00 |
1,021.00 |
1,030.00 |
0.00 |
0.00 |
KONT |
27-Mar-2015 |
1,028.00 |
-0.29 |
1,014 |
1,038,032 |
1,015.00 |
1,015.00 |
1,031.00 |
0.00 |
0.00 |
KONT |
26-Mar-2015 |
1,031.00 |
1.08 |
332 |
340,279 |
1,020.00 |
1,011.00 |
1,100.00 |
0.00 |
0.00 |
KONT |
25-Mar-2015 |
1,020.00 |
0.89 |
22,488 |
22,935,006 |
1,011.00 |
1,011.00 |
1,030.00 |
0.00 |
0.00 |
KONT |
24-Mar-2015 |
1,011.00 |
0.90 |
1,302 |
1,311,611 |
1,002.00 |
1,002.00 |
1,020.00 |
0.00 |
0.00 |
KONT |
23-Mar-2015 |
1,002.00 |
0.00 |
623 |
623,930 |
1,000.00 |
1,000.00 |
1,005.00 |
0.00 |
0.00 |
KONT |
20-Mar-2015 |
1,002.00 |
0.00 |
753 |
753,093 |
998.00 |
998.00 |
1,002.00 |
0.00 |
0.00 |
KONT |
19-Mar-2015 |
1,002.00 |
0.60 |
474 |
474,047 |
996.00 |
996.00 |
1,010.00 |
0.00 |
0.00 |
KONT |
18-Mar-2015 |
996.00 |
-0.80 |
492 |
489,148 |
991.00 |
991.00 |
1,004.00 |
0.00 |
0.00 |
KONT |
17-Mar-2015 |
1,004.00 |
1.01 |
5,298 |
5,317,444 |
994.00 |
972.00 |
1,015.00 |
0.00 |
0.00 |
KONT |
16-Mar-2015 |
994.00 |
-0.40 |
730 |
724,810 |
990.00 |
990.00 |
1,000.00 |
0.00 |
0.00 |
KONT |
13-Mar-2015 |
998.00 |
0.30 |
2,658 |
2,649,401 |
985.00 |
985.00 |
1,005.00 |
0.00 |
0.00 |
KONT |
12-Mar-2015 |
995.00 |
0.71 |
1,581 |
1,572,337 |
988.00 |
988.00 |
1,000.00 |
0.00 |
0.00 |
KONT |
11-Mar-2015 |
988.00 |
-0.90 |
331 |
326,490 |
975.00 |
975.00 |
990.00 |
0.00 |
0.00 |
KONT |
10-Mar-2015 |
997.00 |
0.71 |
1,072 |
1,067,986 |
981.00 |
961.00 |
1,000.00 |
0.00 |
0.00 |
KONT |
09-Mar-2015 |
990.00 |
-1.30 |
10,106 |
10,006,550 |
1,003.00 |
990.00 |
1,003.00 |
0.00 |
0.00 |
KONT |
06-Mar-2015 |
1,003.00 |
1.01 |
10,621 |
10,651,183 |
970.00 |
970.00 |
1,005.00 |
0.00 |
0.00 |
KONT |
05-Mar-2015 |
993.00 |
-1.59 |
916 |
908,488 |
982.00 |
982.00 |
995.00 |
0.00 |
0.00 |
KONT |
04-Mar-2015 |
1,009.00 |
1.71 |
2,995 |
3,009,432 |
1,000.00 |
1,000.00 |
1,020.00 |
0.00 |
0.00 |
KONT |
03-Mar-2015 |
992.00 |
3.44 |
4,587 |
4,529,443 |
961.00 |
961.00 |
1,017.00 |
0.00 |
0.00 |
KONT |
02-Mar-2015 |
959.00 |
-0.21 |
704 |
674,463 |
956.00 |
956.00 |
970.00 |
0.00 |
0.00 |
KONT |
27-Feb-2015 |
961.00 |
0.42 |
1,898 |
1,820,681 |
950.00 |
950.00 |
964.00 |
0.00 |
0.00 |
KONT |
26-Feb-2015 |
957.00 |
0.10 |
3,445 |
3,294,404 |
945.00 |
945.00 |
961.00 |
0.00 |
0.00 |
KONT |
25-Feb-2015 |
956.00 |
0.63 |
5,235 |
5,003,186 |
946.00 |
946.00 |
957.00 |
0.00 |
0.00 |
KONT |
24-Feb-2015 |
950.00 |
0.00 |
2,386 |
2,265,472 |
945.00 |
945.00 |
950.00 |
0.00 |
0.00 |
KONT |
23-Feb-2015 |
950.00 |
0.00 |
1,267 |
1,203,937 |
950.00 |
950.00 |
955.00 |
0.00 |
0.00 |
KONT |
20-Feb-2015 |
950.00 |
-0.11 |
675 |
641,485 |
951.00 |
945.00 |
951.00 |
0.00 |
0.00 |
KONT |
19-Feb-2015 |
951.00 |
-0.63 |
1,079 |
1,025,925 |
950.00 |
950.00 |
960.00 |
0.00 |
0.00 |
KONT |
18-Feb-2015 |
957.00 |
0.84 |
1,297 |
1,236,873 |
950.00 |
950.00 |
960.00 |
0.00 |
0.00 |
KONT |
17-Feb-2015 |
949.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
16-Feb-2015 |
949.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
13-Feb-2015 |
949.00 |
0.00 |
1,101 |
1,045,465 |
950.00 |
946.00 |
957.00 |
0.00 |
0.00 |
KONT |
12-Feb-2015 |
949.00 |
-0.21 |
411 |
389,554 |
940.00 |
940.00 |
951.00 |
0.00 |
0.00 |
KONT |
11-Feb-2015 |
951.00 |
-0.63 |
457 |
434,740 |
957.00 |
940.00 |
957.00 |
0.00 |
0.00 |
KONT |
10-Feb-2015 |
957.00 |
0.63 |
7,115 |
6,803,656 |
940.00 |
940.00 |
960.00 |
0.00 |
0.00 |
KONT |
09-Feb-2015 |
951.00 |
-0.52 |
2,739 |
2,604,259 |
950.00 |
950.00 |
955.00 |
0.00 |
0.00 |
KONT |
06-Feb-2015 |
956.00 |
0.10 |
402 |
383,216 |
950.00 |
950.00 |
958.00 |
0.00 |
0.00 |
KONT |
05-Feb-2015 |
955.00 |
-0.52 |
221 |
210,592 |
951.00 |
951.00 |
955.00 |
0.00 |
0.00 |
KONT |
04-Feb-2015 |
960.00 |
-0.31 |
532 |
510,042 |
955.00 |
955.00 |
962.00 |
0.00 |
0.00 |
KONT |
03-Feb-2015 |
963.00 |
0.10 |
1,584 |
1,523,593 |
955.00 |
955.00 |
968.00 |
0.00 |
0.00 |
KONT |
02-Feb-2015 |
962.00 |
0.42 |
2,344 |
2,252,611 |
950.00 |
950.00 |
962.00 |
0.00 |
0.00 |
KONT |
30-Jan-2015 |
958.00 |
-0.62 |
4,758 |
4,557,197 |
950.00 |
950.00 |
960.00 |
0.00 |
0.00 |
KONT |
29-Jan-2015 |
964.00 |
-0.31 |
1,198 |
1,154,885 |
966.00 |
951.00 |
970.00 |
0.00 |
0.00 |
KONT |
28-Jan-2015 |
967.00 |
-0.10 |
1,471 |
1,419,261 |
960.00 |
960.00 |
967.00 |
0.00 |
0.00 |
KONT |
27-Jan-2015 |
968.00 |
-0.72 |
341 |
328,146 |
961.00 |
960.00 |
970.00 |
0.00 |
0.00 |
KONT |
26-Jan-2015 |
975.00 |
1.88 |
10,954 |
10,672,484 |
957.00 |
957.00 |
975.00 |
0.00 |
0.00 |
KONT |
23-Jan-2015 |
957.00 |
-0.31 |
379 |
361,892 |
951.00 |
951.00 |
960.00 |
0.00 |
0.00 |
KONT |
22-Jan-2015 |
960.00 |
0.52 |
314 |
300,689 |
955.00 |
955.00 |
960.00 |
0.00 |
0.00 |
KONT |
21-Jan-2015 |
955.00 |
-0.52 |
324 |
310,323 |
960.00 |
947.00 |
960.00 |
0.00 |
0.00 |
KONT |
20-Jan-2015 |
960.00 |
1.37 |
3,329 |
3,195,689 |
950.00 |
950.00 |
970.00 |
0.00 |
0.00 |
KONT |
19-Jan-2015 |
947.00 |
-3.17 |
571 |
540,534 |
945.00 |
940.00 |
960.00 |
0.00 |
0.00 |
KONT |
16-Jan-2015 |
978.00 |
3.49 |
10,712 |
10,471,561 |
945.00 |
945.00 |
980.00 |
0.00 |
0.00 |
KONT |
15-Jan-2015 |
945.00 |
1.83 |
1,320 |
1,245,521 |
940.00 |
940.00 |
951.00 |
0.00 |
0.00 |
KONT |
14-Jan-2015 |
928.00 |
-0.54 |
1,282 |
1,191,052 |
933.00 |
925.00 |
935.00 |
0.00 |
0.00 |
KONT |
13-Jan-2015 |
933.00 |
0.76 |
1,530 |
1,426,636 |
922.00 |
920.00 |
940.00 |
0.00 |
0.00 |
KONT |
12-Jan-2015 |
926.00 |
-0.75 |
241 |
222,898 |
916.00 |
916.00 |
928.00 |
0.00 |
0.00 |
KONT |
09-Jan-2015 |
933.00 |
0.54 |
240 |
223,567 |
924.00 |
924.00 |
936.00 |
0.00 |
0.00 |
KONT |
08-Jan-2015 |
928.00 |
-0.85 |
95 |
87,944 |
911.00 |
911.00 |
930.00 |
0.00 |
0.00 |
KONT |
07-Jan-2015 |
936.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jan-2015 |
936.00 |
0.65 |
134 |
125,096 |
911.00 |
911.00 |
942.00 |
0.00 |
0.00 |
KONT |
05-Jan-2015 |
930.00 |
-1.27 |
25 |
22,914 |
902.00 |
902.00 |
940.00 |
0.00 |
0.00 |
KONT |
02-Jan-2015 |
942.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jan-2015 |
942.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Dec-2014 |
942.00 |
-0.84 |
56 |
52,604 |
935.00 |
935.00 |
945.00 |
0.00 |
0.00 |
KONT |
30-Dec-2014 |
950.00 |
-0.11 |
1,989 |
1,889,566 |
950.00 |
948.00 |
951.00 |
0.00 |
0.00 |
KONT |
29-Dec-2014 |
951.00 |
-0.42 |
1,972 |
1,875,289 |
951.00 |
950.00 |
959.00 |
0.00 |
0.00 |
KONT |
26-Dec-2014 |
955.00 |
0.10 |
580 |
553,319 |
950.00 |
950.00 |
960.00 |
0.00 |
0.00 |
KONT |
25-Dec-2014 |
954.00 |
-0.63 |
375 |
357,671 |
950.00 |
950.00 |
960.00 |
0.00 |
0.00 |
KONT |
24-Dec-2014 |
960.00 |
-1.34 |
289 |
275,098 |
951.00 |
951.00 |
960.00 |
0.00 |
0.00 |
KONT |
23-Dec-2014 |
973.00 |
0.41 |
3,267 |
3,174,065 |
960.00 |
938.00 |
975.00 |
0.00 |
0.00 |
KONT |
22-Dec-2014 |
969.00 |
6.95 |
818 |
769,382 |
906.00 |
906.00 |
970.00 |
0.00 |
0.00 |
KONT |
19-Dec-2014 |
906.00 |
0.78 |
1,671 |
1,510,856 |
899.00 |
899.00 |
950.00 |
0.00 |
0.00 |
KONT |
18-Dec-2014 |
899.00 |
-0.33 |
3,051 |
2,745,535 |
902.00 |
899.00 |
905.00 |
0.00 |
0.00 |
KONT |
17-Dec-2014 |
902.00 |
-7.49 |
188 |
169,546 |
900.00 |
878.00 |
950.00 |
0.00 |
0.00 |
KONT |
16-Dec-2014 |
975.00 |
-0.41 |
15,109 |
14,725,653 |
975.00 |
965.00 |
978.00 |
0.00 |
0.00 |
KONT |
15-Dec-2014 |
979.00 |
-0.41 |
778 |
762,045 |
983.00 |
970.00 |
983.00 |
0.00 |
0.00 |
KONT |
12-Dec-2014 |
983.00 |
0.10 |
1,236 |
1,214,302 |
970.00 |
970.00 |
985.00 |
0.00 |
0.00 |
KONT |
11-Dec-2014 |
982.00 |
0.00 |
1,039 |
1,020,649 |
982.00 |
969.00 |
986.00 |
0.00 |
0.00 |
KONT |
10-Dec-2014 |
982.00 |
-1.21 |
251 |
247,602 |
994.00 |
970.00 |
994.00 |
0.00 |
0.00 |
KONT |
09-Dec-2014 |
994.00 |
-1.97 |
1,819 |
1,808,286 |
1,004.00 |
980.00 |
1,004.00 |
0.00 |
0.00 |
KONT |
08-Dec-2014 |
1,014.00 |
-1.27 |
617 |
628,901 |
1,027.00 |
1,004.00 |
1,027.00 |
0.00 |
0.00 |
KONT |
05-Dec-2014 |
1,027.00 |
-0.10 |
912 |
927,081 |
1,009.00 |
1,009.00 |
1,050.00 |
0.00 |
0.00 |
KONT |
04-Dec-2014 |
1,028.00 |
5.01 |
13,196 |
13,536,502 |
980.00 |
980.00 |
1,030.00 |
0.00 |
0.00 |
KONT |
03-Dec-2014 |
979.00 |
3.05 |
9,528 |
9,308,814 |
950.00 |
950.00 |
1,030.00 |
0.00 |
0.00 |
KONT |
02-Dec-2014 |
950.00 |
1.39 |
2,987 |
2,830,875 |
936.00 |
930.00 |
955.00 |
0.00 |
0.00 |
KONT |
01-Dec-2014 |
937.00 |
2.63 |
1,146 |
1,058,875 |
910.00 |
910.00 |
950.00 |
0.00 |
0.00 |
KONT |
28-Nov-2014 |
913.00 |
1.56 |
2,712 |
2,464,733 |
891.00 |
891.00 |
920.00 |
0.00 |
0.00 |
KONT |
27-Nov-2014 |
899.00 |
3.21 |
24,909 |
22,384,150 |
871.00 |
871.00 |
900.00 |
0.00 |
0.00 |
KONT |
26-Nov-2014 |
871.00 |
0.58 |
599 |
520,754 |
866.00 |
866.00 |
889.00 |
0.00 |
0.00 |
KONT |
25-Nov-2014 |
866.00 |
-0.35 |
478 |
411,996 |
860.00 |
860.00 |
869.00 |
0.00 |
0.00 |
KONT |
24-Nov-2014 |
869.00 |
2.00 |
39,531 |
34,371,018 |
845.00 |
845.00 |
870.00 |
0.00 |
0.00 |
KONT |
21-Nov-2014 |
852.00 |
-0.23 |
1,230 |
1,047,768 |
850.00 |
850.00 |
860.00 |
0.00 |
0.00 |
KONT |
20-Nov-2014 |
854.00 |
0.12 |
2,097 |
1,790,546 |
853.00 |
853.00 |
855.00 |
0.00 |
0.00 |
KONT |
19-Nov-2014 |
853.00 |
-1.27 |
5,647 |
4,815,975 |
853.00 |
852.00 |
860.00 |
0.00 |
0.00 |
KONT |
18-Nov-2014 |
864.00 |
0.58 |
6,271 |
5,417,227 |
851.00 |
851.00 |
870.00 |
0.00 |
0.00 |
KONT |
17-Nov-2014 |
859.00 |
1.06 |
2,432 |
2,089,080 |
854.00 |
851.00 |
860.00 |
0.00 |
0.00 |
KONT |
14-Nov-2014 |
850.00 |
-0.47 |
1,578 |
1,342,071 |
851.00 |
850.00 |
854.00 |
0.00 |
0.00 |
KONT |
13-Nov-2014 |
854.00 |
0.71 |
843 |
717,728 |
850.00 |
850.00 |
857.00 |
0.00 |
0.00 |
KONT |
12-Nov-2014 |
848.00 |
0.47 |
2,501 |
2,120,303 |
843.00 |
843.00 |
850.00 |
0.00 |
0.00 |
KONT |
11-Nov-2014 |
844.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
10-Nov-2014 |
844.00 |
0.60 |
682 |
575,078 |
839.00 |
839.00 |
848.00 |
0.00 |
0.00 |
KONT |
07-Nov-2014 |
839.00 |
-0.36 |
2,443 |
2,048,285 |
837.00 |
830.00 |
848.00 |
0.00 |
0.00 |
KONT |
06-Nov-2014 |
842.00 |
1.81 |
2,070 |
1,736,365 |
830.00 |
826.00 |
847.00 |
0.00 |
0.00 |
KONT |
05-Nov-2014 |
827.00 |
0.12 |
757 |
626,394 |
828.00 |
826.00 |
830.00 |
0.00 |
0.00 |
KONT |
04-Nov-2014 |
826.00 |
-0.24 |
561 |
463,950 |
830.00 |
825.00 |
835.00 |
0.00 |
0.00 |
KONT |
03-Nov-2014 |
828.00 |
-1.19 |
527 |
437,325 |
835.00 |
825.00 |
838.00 |
0.00 |
0.00 |
KONT |
31-Oct-2014 |
838.00 |
-0.24 |
47 |
39,165 |
830.00 |
830.00 |
840.00 |
0.00 |
0.00 |
KONT |
30-Oct-2014 |
840.00 |
-0.94 |
109 |
91,560 |
840.00 |
840.00 |
840.00 |
0.00 |
0.00 |
KONT |
29-Oct-2014 |
848.00 |
0.36 |
621 |
525,972 |
845.00 |
845.00 |
850.00 |
0.00 |
0.00 |
KONT |
28-Oct-2014 |
845.00 |
-0.59 |
50 |
42,169 |
842.00 |
842.00 |
848.00 |
0.00 |
0.00 |
KONT |
27-Oct-2014 |
850.00 |
-0.35 |
4,729 |
4,018,082 |
826.00 |
826.00 |
850.00 |
0.00 |
0.00 |
KONT |
24-Oct-2014 |
853.00 |
0.71 |
3,595 |
3,064,423 |
841.00 |
841.00 |
855.00 |
0.00 |
0.00 |
KONT |
23-Oct-2014 |
847.00 |
-0.94 |
163 |
137,885 |
831.00 |
831.00 |
850.00 |
0.00 |
0.00 |
KONT |
22-Oct-2014 |
855.00 |
0.59 |
2,103 |
1,798,976 |
831.00 |
831.00 |
865.00 |
0.00 |
0.00 |
KONT |
21-Oct-2014 |
850.00 |
-0.35 |
385 |
327,115 |
835.00 |
835.00 |
850.00 |
0.00 |
0.00 |
KONT |
20-Oct-2014 |
853.00 |
-0.47 |
2,352 |
2,004,486 |
841.00 |
841.00 |
865.00 |
0.00 |
0.00 |
KONT |
17-Oct-2014 |
857.00 |
1.54 |
3,134 |
2,683,851 |
844.00 |
844.00 |
860.00 |
0.00 |
0.00 |
KONT |
16-Oct-2014 |
844.00 |
-0.94 |
196 |
164,309 |
838.00 |
838.00 |
850.00 |
0.00 |
0.00 |
KONT |
15-Oct-2014 |
852.00 |
2.77 |
9,410 |
8,011,640 |
830.00 |
830.00 |
855.00 |
0.00 |
0.00 |
KONT |
14-Oct-2014 |
829.00 |
0.00 |
2,572 |
2,131,772 |
829.00 |
826.00 |
840.00 |
0.00 |
0.00 |
KONT |
13-Oct-2014 |
829.00 |
-2.13 |
1,554 |
1,287,868 |
831.00 |
825.00 |
840.00 |
0.00 |
0.00 |
KONT |
10-Oct-2014 |
847.00 |
0.83 |
5,544 |
4,693,171 |
830.00 |
830.00 |
850.00 |
0.00 |
0.00 |
KONT |
09-Oct-2014 |
840.00 |
1.33 |
144 |
120,486 |
835.00 |
835.00 |
840.00 |
0.00 |
0.00 |
KONT |
08-Oct-2014 |
829.00 |
-2.01 |
4,470 |
3,707,854 |
840.00 |
826.00 |
841.00 |
0.00 |
0.00 |
KONT |
07-Oct-2014 |
846.00 |
-0.47 |
1,311 |
1,110,820 |
850.00 |
840.00 |
869.00 |
0.00 |
0.00 |
KONT |
06-Oct-2014 |
850.00 |
0.00 |
7,650 |
6,504,725 |
850.00 |
842.00 |
870.00 |
0.00 |
0.00 |
KONT |
03-Oct-2014 |
850.00 |
0.00 |
2,231 |
1,896,400 |
850.00 |
849.00 |
859.00 |
0.00 |
0.00 |
KONT |
02-Oct-2014 |
850.00 |
0.00 |
342 |
290,159 |
831.00 |
831.00 |
860.00 |
0.00 |
0.00 |
KONT |
01-Oct-2014 |
850.00 |
0.35 |
1,342 |
1,140,700 |
850.00 |
850.00 |
850.00 |
0.00 |
0.00 |
KONT |
30-Sep-2014 |
847.00 |
-1.85 |
3,585 |
3,035,597 |
833.00 |
833.00 |
865.00 |
0.00 |
0.00 |
KONT |
29-Sep-2014 |
863.00 |
-0.23 |
1,976 |
1,704,023 |
828.00 |
828.00 |
865.00 |
0.00 |
0.00 |
KONT |
26-Sep-2014 |
865.00 |
2.00 |
4,919 |
4,248,838 |
840.00 |
840.00 |
870.00 |
0.00 |
0.00 |
KONT |
25-Sep-2014 |
848.00 |
6.13 |
5,096 |
4,306,707 |
825.00 |
825.00 |
870.00 |
0.00 |
0.00 |
KONT |
24-Sep-2014 |
799.00 |
1.91 |
3,897 |
3,108,342 |
790.00 |
786.00 |
801.00 |
0.00 |
0.00 |
KONT |
23-Sep-2014 |
784.00 |
4.12 |
2,841 |
2,202,917 |
760.00 |
760.00 |
785.00 |
0.00 |
0.00 |
KONT |
22-Sep-2014 |
753.00 |
2.31 |
702 |
528,351 |
736.00 |
730.00 |
762.00 |
0.00 |
0.00 |
KONT |
19-Sep-2014 |
736.00 |
-1.74 |
2,001 |
1,473,857 |
745.00 |
715.00 |
751.00 |
0.00 |
0.00 |
KONT |
18-Sep-2014 |
749.00 |
-0.27 |
515 |
385,581 |
745.00 |
745.00 |
754.00 |
0.00 |
0.00 |
KONT |
17-Sep-2014 |
751.00 |
-0.40 |
805 |
604,616 |
750.00 |
750.00 |
755.00 |
0.00 |
0.00 |
KONT |
16-Sep-2014 |
754.00 |
0.00 |
95 |
71,630 |
754.00 |
754.00 |
754.00 |
0.00 |
0.00 |
KONT |
15-Sep-2014 |
754.00 |
-1.05 |
213 |
160,265 |
750.00 |
750.00 |
757.00 |
0.00 |
0.00 |
KONT |
12-Sep-2014 |
762.00 |
1.06 |
2,153 |
1,632,874 |
741.00 |
741.00 |
765.00 |
0.00 |
0.00 |
KONT |
11-Sep-2014 |
754.00 |
2.31 |
2,302 |
1,734,400 |
730.00 |
730.00 |
760.00 |
0.00 |
0.00 |
KONT |
10-Sep-2014 |
737.00 |
-1.47 |
2,251 |
1,658,863 |
715.00 |
715.00 |
748.00 |
0.00 |
0.00 |
KONT |
09-Sep-2014 |
748.00 |
2.47 |
2,115 |
1,578,893 |
740.00 |
730.00 |
750.00 |
0.00 |
0.00 |
KONT |
08-Sep-2014 |
730.00 |
0.69 |
2,337 |
1,705,505 |
725.00 |
706.00 |
740.00 |
0.00 |
0.00 |
KONT |
05-Sep-2014 |
725.00 |
1.40 |
617 |
446,364 |
715.00 |
715.00 |
730.00 |
0.00 |
0.00 |
KONT |
04-Sep-2014 |
715.00 |
-2.05 |
340 |
243,135 |
715.00 |
712.00 |
725.00 |
0.00 |
0.00 |
KONT |
03-Sep-2014 |
730.00 |
2.53 |
2,610 |
1,902,600 |
712.00 |
712.00 |
735.00 |
0.00 |
0.00 |
KONT |
02-Sep-2014 |
712.00 |
-4.81 |
416 |
301,210 |
735.00 |
712.00 |
735.00 |
0.00 |
0.00 |
KONT |
01-Sep-2014 |
748.00 |
1.77 |
1,120 |
837,760 |
748.00 |
748.00 |
748.00 |
0.00 |
0.00 |
KONT |
29-Aug-2014 |
735.00 |
-2.00 |
37 |
27,345 |
740.00 |
735.00 |
740.00 |
0.00 |
0.00 |
KONT |
28-Aug-2014 |
750.00 |
-0.53 |
1,078 |
801,930 |
727.00 |
727.00 |
750.00 |
0.00 |
0.00 |
KONT |
27-Aug-2014 |
754.00 |
4.58 |
14,265 |
10,752,913 |
720.00 |
720.00 |
785.00 |
0.00 |
0.00 |
KONT |
26-Aug-2014 |
721.00 |
3.15 |
13,416 |
9,657,818 |
700.00 |
700.00 |
750.00 |
0.00 |
0.00 |
KONT |
25-Aug-2014 |
699.00 |
5.59 |
5,851 |
4,081,231 |
675.00 |
675.00 |
700.00 |
0.00 |
0.00 |
KONT |
22-Aug-2014 |
662.00 |
3.28 |
2,785 |
1,840,374 |
650.00 |
650.00 |
670.00 |
0.00 |
0.00 |
KONT |
21-Aug-2014 |
641.00 |
-0.77 |
528 |
338,441 |
641.00 |
640.00 |
650.00 |
0.00 |
0.00 |
KONT |
20-Aug-2014 |
646.00 |
0.94 |
917 |
591,092 |
640.00 |
632.00 |
650.00 |
0.00 |
0.00 |
KONT |
19-Aug-2014 |
640.00 |
1.59 |
1,435 |
915,441 |
627.00 |
627.00 |
650.00 |
0.00 |
0.00 |
KONT |
18-Aug-2014 |
630.00 |
2.44 |
1,312 |
821,691 |
615.00 |
615.00 |
631.00 |
0.00 |
0.00 |
KONT |
15-Aug-2014 |
615.00 |
0.00 |
90 |
55,238 |
605.00 |
605.00 |
620.00 |
0.00 |
0.00 |
KONT |
14-Aug-2014 |
615.00 |
-2.54 |
486 |
302,025 |
630.00 |
615.00 |
630.00 |
0.00 |
0.00 |
KONT |
13-Aug-2014 |
631.00 |
1.77 |
1,264 |
795,690 |
625.00 |
620.00 |
635.00 |
0.00 |
0.00 |
KONT |
12-Aug-2014 |
620.00 |
0.65 |
1,029 |
637,768 |
617.00 |
617.00 |
623.00 |
0.00 |
0.00 |
KONT |
11-Aug-2014 |
616.00 |
-1.12 |
525 |
324,375 |
620.00 |
615.00 |
620.00 |
0.00 |
0.00 |
KONT |
08-Aug-2014 |
623.00 |
0.48 |
2,010 |
1,247,670 |
620.00 |
620.00 |
623.00 |
0.00 |
0.00 |
KONT |
07-Aug-2014 |
620.00 |
0.00 |
369 |
228,568 |
601.00 |
601.00 |
620.00 |
0.00 |
0.00 |
KONT |
06-Aug-2014 |
620.00 |
-3.73 |
6 |
3,695 |
615.00 |
615.00 |
620.00 |
0.00 |
0.00 |
KONT |
05-Aug-2014 |
644.00 |
0.16 |
1,426 |
917,978 |
643.00 |
640.00 |
645.00 |
0.00 |
0.00 |
KONT |
04-Aug-2014 |
643.00 |
0.31 |
2,486 |
1,596,467 |
632.00 |
632.00 |
645.00 |
0.00 |
0.00 |
KONT |
01-Aug-2014 |
641.00 |
1.58 |
12,746 |
8,171,107 |
631.00 |
631.00 |
650.00 |
0.00 |
0.00 |
KONT |
31-Jul-2014 |
631.00 |
1.77 |
685 |
427,037 |
615.00 |
615.00 |
648.00 |
0.00 |
0.00 |
KONT |
30-Jul-2014 |
620.00 |
0.81 |
356 |
218,965 |
615.00 |
615.00 |
620.00 |
0.00 |
0.00 |
KONT |
29-Jul-2014 |
615.00 |
0.99 |
2,640 |
1,622,668 |
605.00 |
605.00 |
630.00 |
0.00 |
0.00 |
KONT |
28-Jul-2014 |
609.00 |
0.16 |
899 |
546,676 |
605.00 |
605.00 |
635.00 |
0.00 |
0.00 |
KONT |
25-Jul-2014 |
608.00 |
0.50 |
1,989 |
1,208,720 |
604.00 |
604.00 |
610.00 |
0.00 |
0.00 |
KONT |
24-Jul-2014 |
605.00 |
0.00 |
387 |
233,463 |
603.00 |
603.00 |
605.00 |
0.00 |
0.00 |
KONT |
23-Jul-2014 |
605.00 |
0.50 |
1,384 |
836,042 |
602.00 |
602.00 |
605.00 |
0.00 |
0.00 |
KONT |
22-Jul-2014 |
602.00 |
0.50 |
4,581 |
2,757,011 |
596.00 |
596.00 |
605.00 |
0.00 |
0.00 |
KONT |
21-Jul-2014 |
599.00 |
1.87 |
1,453 |
867,814 |
591.00 |
591.00 |
599.00 |
0.00 |
0.00 |
KONT |
18-Jul-2014 |
588.00 |
-0.51 |
1,256 |
739,901 |
591.00 |
585.00 |
597.00 |
0.00 |
0.00 |
KONT |
17-Jul-2014 |
591.00 |
0.17 |
2,147 |
1,268,583 |
590.00 |
590.00 |
595.00 |
0.00 |
0.00 |
KONT |
16-Jul-2014 |
590.00 |
0.00 |
1,661 |
979,933 |
590.00 |
589.00 |
591.00 |
0.00 |
0.00 |
KONT |
15-Jul-2014 |
590.00 |
0.17 |
575 |
338,804 |
589.00 |
589.00 |
590.00 |
0.00 |
0.00 |
KONT |
14-Jul-2014 |
589.00 |
0.00 |
460 |
270,645 |
588.00 |
588.00 |
589.00 |
0.00 |
0.00 |
KONT |
11-Jul-2014 |
589.00 |
0.17 |
421 |
247,329 |
586.00 |
586.00 |
590.00 |
0.00 |
0.00 |
KONT |
10-Jul-2014 |
588.00 |
0.34 |
1,303 |
761,747 |
584.00 |
584.00 |
590.00 |
0.00 |
0.00 |
KONT |
09-Jul-2014 |
586.00 |
1.03 |
1,063 |
620,558 |
580.00 |
580.00 |
588.00 |
0.00 |
0.00 |
KONT |
08-Jul-2014 |
580.00 |
0.00 |
813 |
471,993 |
581.00 |
576.00 |
581.00 |
0.00 |
0.00 |
KONT |
07-Jul-2014 |
580.00 |
-0.17 |
808 |
468,785 |
581.00 |
580.00 |
581.00 |
0.00 |
0.00 |
KONT |
04-Jul-2014 |
581.00 |
-1.19 |
1,328 |
771,623 |
588.00 |
580.00 |
588.00 |
0.00 |
0.00 |
KONT |
03-Jul-2014 |
588.00 |
-0.34 |
954 |
557,356 |
577.00 |
577.00 |
591.00 |
0.00 |
0.00 |
KONT |
02-Jul-2014 |
590.00 |
2.61 |
1,943 |
1,138,934 |
580.00 |
580.00 |
590.00 |
0.00 |
0.00 |
KONT |
01-Jul-2014 |
575.00 |
0.00 |
242 |
138,429 |
570.00 |
570.00 |
575.00 |
0.00 |
0.00 |
KONT |
30-Jun-2014 |
575.00 |
-0.69 |
467 |
269,257 |
579.00 |
573.00 |
579.00 |
0.00 |
0.00 |
KONT |
27-Jun-2014 |
579.00 |
1.05 |
2,639 |
1,527,637 |
572.00 |
572.00 |
590.00 |
0.00 |
0.00 |
KONT |
26-Jun-2014 |
573.00 |
-0.17 |
975 |
558,151 |
572.00 |
572.00 |
574.00 |
0.00 |
0.00 |
KONT |
25-Jun-2014 |
574.00 |
0.00 |
139 |
79,555 |
572.00 |
572.00 |
574.00 |
0.00 |
0.00 |
KONT |
24-Jun-2014 |
574.00 |
-0.52 |
751 |
430,823 |
573.00 |
572.00 |
575.00 |
0.00 |
0.00 |
KONT |
23-Jun-2014 |
577.00 |
0.70 |
65,575 |
37,834,793 |
573.00 |
573.00 |
577.00 |
0.00 |
0.00 |
KONT |
20-Jun-2014 |
573.00 |
0.17 |
289 |
165,451 |
572.00 |
572.00 |
575.00 |
0.00 |
0.00 |
KONT |
19-Jun-2014 |
572.00 |
-0.87 |
305 |
174,426 |
570.00 |
570.00 |
577.00 |
0.00 |
0.00 |
KONT |
18-Jun-2014 |
577.00 |
-2.37 |
553 |
320,997 |
590.00 |
575.00 |
590.00 |
0.00 |
0.00 |
KONT |
17-Jun-2014 |
591.00 |
1.37 |
539 |
318,060 |
590.00 |
590.00 |
591.00 |
0.00 |
0.00 |
KONT |
16-Jun-2014 |
583.00 |
-1.19 |
165 |
96,310 |
586.00 |
560.00 |
586.00 |
0.00 |
0.00 |
KONT |
13-Jun-2014 |
590.00 |
-0.84 |
914 |
539,151 |
585.00 |
585.00 |
590.00 |
0.00 |
0.00 |
KONT |
12-Jun-2014 |
595.00 |
-0.67 |
1,134 |
674,050 |
590.00 |
590.00 |
595.00 |
0.00 |
0.00 |
KONT |
11-Jun-2014 |
599.00 |
0.17 |
742 |
444,235 |
598.00 |
582.00 |
600.00 |
0.00 |
0.00 |
KONT |
10-Jun-2014 |
598.00 |
0.50 |
2,353 |
1,406,339 |
581.00 |
581.00 |
600.00 |
0.00 |
0.00 |
KONT |
09-Jun-2014 |
595.00 |
0.68 |
1,423 |
846,332 |
585.00 |
585.00 |
600.00 |
0.00 |
0.00 |
KONT |
06-Jun-2014 |
591.00 |
0.00 |
594 |
351,022 |
591.00 |
585.00 |
591.00 |
0.00 |
0.00 |
KONT |
05-Jun-2014 |
591.00 |
-1.50 |
54 |
31,860 |
585.00 |
585.00 |
595.00 |
0.00 |
0.00 |
KONT |
04-Jun-2014 |
600.00 |
-0.33 |
944 |
566,400 |
600.00 |
600.00 |
600.00 |
0.00 |
0.00 |
KONT |
03-Jun-2014 |
602.00 |
-0.50 |
445 |
267,180 |
600.00 |
600.00 |
604.00 |
0.00 |
0.00 |
KONT |
02-Jun-2014 |
605.00 |
0.83 |
912 |
551,203 |
604.00 |
604.00 |
610.00 |
0.00 |
0.00 |
KONT |
30-May-2014 |
600.00 |
-0.83 |
446 |
268,076 |
605.00 |
595.00 |
605.00 |
0.00 |
0.00 |
KONT |
29-May-2014 |
605.00 |
1.17 |
46,838 |
28,327,363 |
577.00 |
577.00 |
605.00 |
0.00 |
0.00 |
KONT |
28-May-2014 |
598.00 |
5.47 |
111,354 |
66,538,130 |
551.00 |
551.00 |
600.00 |
0.00 |
0.00 |
KONT |
27-May-2014 |
567.00 |
1.25 |
1,121 |
632,819 |
550.00 |
549.00 |
570.00 |
0.00 |
0.00 |
KONT |
26-May-2014 |
560.00 |
2.00 |
939 |
523,707 |
549.00 |
542.00 |
566.00 |
0.00 |
0.00 |
KONT |
23-May-2014 |
549.00 |
1.29 |
993 |
540,422 |
536.00 |
535.00 |
559.00 |
0.00 |
0.00 |
KONT |
22-May-2014 |
542.00 |
1.31 |
199 |
107,541 |
540.00 |
536.00 |
545.00 |
0.00 |
0.00 |
KONT |
21-May-2014 |
535.00 |
-2.37 |
338 |
179,472 |
530.00 |
530.00 |
545.00 |
0.00 |
0.00 |
KONT |
20-May-2014 |
548.00 |
3.59 |
161 |
86,018 |
530.00 |
530.00 |
549.00 |
0.00 |
0.00 |
KONT |
19-May-2014 |
529.00 |
-5.37 |
124 |
65,600 |
523.00 |
523.00 |
550.00 |
0.00 |
0.00 |
KONT |
16-May-2014 |
559.00 |
-2.27 |
110 |
62,126 |
572.00 |
541.00 |
572.00 |
0.00 |
0.00 |
KONT |
15-May-2014 |
572.00 |
-1.89 |
594 |
339,374 |
571.00 |
571.00 |
572.00 |
0.00 |
0.00 |
KONT |
14-May-2014 |
583.00 |
2.64 |
2,284 |
1,325,888 |
568.00 |
566.00 |
589.00 |
0.00 |
0.00 |
KONT |
13-May-2014 |
568.00 |
0.35 |
1,946 |
1,103,978 |
561.00 |
561.00 |
575.00 |
0.00 |
0.00 |
KONT |
12-May-2014 |
566.00 |
0.00 |
393 |
222,114 |
560.00 |
560.00 |
570.00 |
0.00 |
0.00 |
KONT |
09-May-2014 |
566.00 |
-0.88 |
516 |
292,056 |
566.00 |
566.00 |
566.00 |
0.00 |
0.00 |
KONT |
08-May-2014 |
571.00 |
1.24 |
15,233 |
8,694,000 |
564.00 |
564.00 |
575.00 |
0.00 |
0.00 |
KONT |
07-May-2014 |
564.00 |
-1.23 |
562 |
317,022 |
564.00 |
563.00 |
565.00 |
0.00 |
0.00 |
KONT |
06-May-2014 |
571.00 |
1.96 |
5,631 |
3,204,545 |
553.00 |
550.00 |
575.00 |
0.00 |
0.00 |
KONT |
05-May-2014 |
560.00 |
1.27 |
904 |
505,529 |
557.00 |
557.00 |
560.00 |
0.00 |
0.00 |
KONT |
02-May-2014 |
553.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-May-2014 |
553.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
30-Apr-2014 |
553.00 |
-2.47 |
441 |
245,713 |
560.00 |
550.00 |
560.00 |
0.00 |
0.00 |
KONT |
29-Apr-2014 |
567.00 |
2.72 |
24,031 |
13,633,969 |
550.00 |
550.00 |
570.00 |
0.00 |
0.00 |
KONT |
28-Apr-2014 |
552.00 |
-1.08 |
180 |
99,035 |
540.00 |
540.00 |
557.00 |
0.00 |
0.00 |
KONT |
25-Apr-2014 |
558.00 |
-0.18 |
1,256 |
700,018 |
556.00 |
555.00 |
559.00 |
0.00 |
0.00 |
KONT |
24-Apr-2014 |
559.00 |
0.00 |
675 |
375,066 |
555.00 |
555.00 |
560.00 |
0.00 |
0.00 |
KONT |
23-Apr-2014 |
559.00 |
1.27 |
4,147 |
2,311,863 |
552.00 |
552.00 |
568.00 |
0.00 |
0.00 |
KONT |
22-Apr-2014 |
552.00 |
0.91 |
4,241 |
2,336,573 |
550.00 |
550.00 |
559.00 |
0.00 |
0.00 |
KONT |
21-Apr-2014 |
547.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
18-Apr-2014 |
547.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
17-Apr-2014 |
547.00 |
-0.18 |
2,102 |
1,149,387 |
544.00 |
542.00 |
548.00 |
0.00 |
0.00 |
KONT |
16-Apr-2014 |
548.00 |
2.62 |
6,588 |
3,599,901 |
538.00 |
530.00 |
549.00 |
0.00 |
0.00 |
KONT |
15-Apr-2014 |
534.00 |
-0.74 |
510 |
271,332 |
530.00 |
527.00 |
534.00 |
0.00 |
0.00 |
KONT |
14-Apr-2014 |
538.00 |
0.75 |
1,833 |
982,808 |
520.00 |
520.00 |
545.00 |
0.00 |
0.00 |
KONT |
11-Apr-2014 |
534.00 |
1.14 |
927 |
490,094 |
521.00 |
521.00 |
540.00 |
0.00 |
0.00 |
KONT |
10-Apr-2014 |
528.00 |
1.93 |
2,768 |
1,454,797 |
518.00 |
516.00 |
530.00 |
0.00 |
0.00 |
KONT |
09-Apr-2014 |
518.00 |
0.39 |
712 |
366,988 |
510.00 |
510.00 |
520.00 |
0.00 |
0.00 |
KONT |
08-Apr-2014 |
516.00 |
-0.58 |
852 |
439,215 |
515.00 |
515.00 |
527.00 |
0.00 |
0.00 |
KONT |
07-Apr-2014 |
519.00 |
0.78 |
1,836 |
947,800 |
510.00 |
510.00 |
527.00 |
0.00 |
0.00 |
KONT |
04-Apr-2014 |
515.00 |
0.98 |
454 |
231,928 |
510.00 |
510.00 |
515.00 |
0.00 |
0.00 |
KONT |
03-Apr-2014 |
510.00 |
-0.97 |
881 |
449,146 |
510.00 |
508.00 |
515.00 |
0.00 |
0.00 |
KONT |
02-Apr-2014 |
515.00 |
0.98 |
1,354 |
695,135 |
510.00 |
508.00 |
523.00 |
0.00 |
0.00 |
KONT |
01-Apr-2014 |
510.00 |
-0.39 |
358 |
181,712 |
500.00 |
500.00 |
512.00 |
0.00 |
0.00 |
KONT |
31-Mar-2014 |
512.00 |
-2.85 |
751 |
383,810 |
500.00 |
500.00 |
520.00 |
0.00 |
0.00 |
KONT |
28-Mar-2014 |
527.00 |
-2.41 |
764 |
403,972 |
530.00 |
525.00 |
530.00 |
0.00 |
0.00 |
KONT |
27-Mar-2014 |
540.00 |
0.93 |
437 |
234,797 |
536.00 |
536.00 |
540.00 |
0.00 |
0.00 |
KONT |
26-Mar-2014 |
535.00 |
-2.37 |
1,394 |
748,145 |
548.00 |
530.00 |
548.00 |
0.00 |
0.00 |
KONT |
25-Mar-2014 |
548.00 |
2.62 |
9,758 |
5,349,062 |
528.00 |
520.00 |
550.00 |
0.00 |
0.00 |
KONT |
24-Mar-2014 |
534.00 |
-0.93 |
735 |
391,547 |
528.00 |
528.00 |
536.00 |
0.00 |
0.00 |
KONT |
21-Mar-2014 |
539.00 |
0.56 |
888 |
478,392 |
536.00 |
530.00 |
542.00 |
0.00 |
0.00 |
KONT |
20-Mar-2014 |
536.00 |
-2.37 |
263 |
142,414 |
549.00 |
531.00 |
549.00 |
0.00 |
0.00 |
KONT |
19-Mar-2014 |
549.00 |
1.48 |
7,702 |
4,223,522 |
540.00 |
540.00 |
559.00 |
0.00 |
0.00 |
KONT |
18-Mar-2014 |
541.00 |
-0.18 |
988 |
532,956 |
528.00 |
528.00 |
549.00 |
0.00 |
0.00 |
KONT |
17-Mar-2014 |
542.00 |
-0.18 |
3,914 |
2,121,799 |
543.00 |
528.00 |
550.00 |
0.00 |
0.00 |
KONT |
14-Mar-2014 |
543.00 |
-0.91 |
238 |
128,525 |
540.00 |
540.00 |
543.00 |
0.00 |
0.00 |
KONT |
13-Mar-2014 |
548.00 |
-0.36 |
1,066 |
581,771 |
535.00 |
535.00 |
550.00 |
0.00 |
0.00 |
KONT |
12-Mar-2014 |
550.00 |
0.00 |
1,187 |
653,044 |
550.00 |
545.00 |
551.00 |
0.00 |
0.00 |
KONT |
11-Mar-2014 |
550.00 |
-0.18 |
1,202 |
661,000 |
550.00 |
545.00 |
550.00 |
0.00 |
0.00 |
KONT |
10-Mar-2014 |
551.00 |
-2.99 |
920 |
506,920 |
551.00 |
551.00 |
551.00 |
0.00 |
0.00 |
KONT |
07-Mar-2014 |
568.00 |
3.27 |
2,873 |
1,613,052 |
550.00 |
550.00 |
570.00 |
0.00 |
0.00 |
KONT |
06-Mar-2014 |
550.00 |
4.17 |
24,962 |
13,701,865 |
526.00 |
526.00 |
550.00 |
0.00 |
0.00 |
KONT |
05-Mar-2014 |
528.00 |
0.96 |
1,953 |
1,028,188 |
525.00 |
525.00 |
545.00 |
0.00 |
0.00 |
KONT |
04-Mar-2014 |
523.00 |
-0.57 |
2,636 |
1,375,970 |
520.00 |
520.00 |
526.00 |
0.00 |
0.00 |
KONT |
03-Mar-2014 |
526.00 |
0.57 |
3,114 |
1,632,199 |
520.00 |
520.00 |
540.00 |
0.00 |
0.00 |
KONT |
28-Feb-2014 |
523.00 |
2.15 |
9,417 |
4,912,656 |
512.00 |
509.00 |
525.00 |
0.00 |
0.00 |
KONT |
27-Feb-2014 |
512.00 |
0.00 |
948 |
484,625 |
511.00 |
511.00 |
512.00 |
0.00 |
0.00 |
KONT |
26-Feb-2014 |
512.00 |
0.79 |
1,313 |
671,777 |
510.00 |
510.00 |
512.00 |
0.00 |
0.00 |
KONT |
25-Feb-2014 |
508.00 |
-2.68 |
829 |
424,873 |
522.00 |
505.00 |
522.00 |
0.00 |
0.00 |
KONT |
24-Feb-2014 |
522.00 |
-0.19 |
705 |
365,099 |
514.00 |
514.00 |
523.00 |
0.00 |
0.00 |
KONT |
21-Feb-2014 |
523.00 |
1.75 |
7,707 |
4,025,598 |
511.00 |
511.00 |
523.00 |
0.00 |
0.00 |
KONT |
20-Feb-2014 |
514.00 |
0.00 |
1,683 |
863,490 |
510.00 |
507.00 |
520.00 |
0.00 |
0.00 |
KONT |
19-Feb-2014 |
514.00 |
1.38 |
3,918 |
2,009,739 |
507.00 |
504.00 |
515.00 |
0.00 |
0.00 |
KONT |
18-Feb-2014 |
507.00 |
0.20 |
1,497 |
758,482 |
506.00 |
506.00 |
507.00 |
0.00 |
0.00 |
KONT |
17-Feb-2014 |
506.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
14-Feb-2014 |
506.00 |
0.00 |
795 |
402,218 |
506.00 |
505.00 |
506.00 |
0.00 |
0.00 |
KONT |
13-Feb-2014 |
506.00 |
1.20 |
1,497 |
757,459 |
500.00 |
500.00 |
510.00 |
0.00 |
0.00 |
KONT |
12-Feb-2014 |
500.00 |
-1.19 |
214 |
106,830 |
492.00 |
492.00 |
504.00 |
0.00 |
0.00 |
KONT |
11-Feb-2014 |
506.00 |
0.20 |
705 |
355,924 |
502.00 |
501.00 |
507.00 |
0.00 |
0.00 |
KONT |
10-Feb-2014 |
505.00 |
-0.39 |
1,893 |
957,099 |
507.00 |
500.00 |
509.00 |
0.00 |
0.00 |
KONT |
07-Feb-2014 |
507.00 |
-0.39 |
748 |
378,441 |
504.00 |
504.00 |
507.00 |
0.00 |
0.00 |
KONT |
06-Feb-2014 |
509.00 |
0.39 |
807 |
408,168 |
504.00 |
504.00 |
511.00 |
0.00 |
0.00 |
KONT |
05-Feb-2014 |
507.00 |
0.60 |
1,150 |
582,097 |
504.00 |
504.00 |
509.00 |
0.00 |
0.00 |
KONT |
04-Feb-2014 |
504.00 |
-0.79 |
833 |
417,903 |
501.00 |
501.00 |
506.00 |
0.00 |
0.00 |
KONT |
03-Feb-2014 |
508.00 |
1.80 |
994 |
501,434 |
501.00 |
501.00 |
509.00 |
0.00 |
0.00 |
KONT |
31-Jan-2014 |
499.00 |
1.63 |
1,131 |
563,588 |
491.00 |
491.00 |
503.00 |
0.00 |
0.00 |
KONT |
30-Jan-2014 |
491.00 |
-2.00 |
144 |
70,704 |
491.00 |
491.00 |
491.00 |
0.00 |
0.00 |
KONT |
29-Jan-2014 |
501.00 |
0.60 |
1,087 |
544,399 |
485.00 |
485.00 |
507.00 |
0.00 |
0.00 |
KONT |
28-Jan-2014 |
498.00 |
-0.60 |
522 |
259,928 |
492.00 |
480.00 |
500.00 |
0.00 |
0.00 |
KONT |
27-Jan-2014 |
501.00 |
-1.57 |
505 |
254,011 |
505.00 |
490.00 |
505.00 |
0.00 |
0.00 |
KONT |
24-Jan-2014 |
509.00 |
0.39 |
939 |
478,502 |
510.00 |
506.00 |
511.00 |
0.00 |
0.00 |
KONT |
23-Jan-2014 |
507.00 |
-3.43 |
385 |
197,934 |
525.00 |
506.00 |
525.00 |
0.00 |
0.00 |
KONT |
22-Jan-2014 |
525.00 |
0.00 |
1,698 |
886,267 |
515.00 |
515.00 |
525.00 |
0.00 |
0.00 |
KONT |
21-Jan-2014 |
525.00 |
1.94 |
6,616 |
3,466,765 |
515.00 |
510.00 |
525.00 |
0.00 |
0.00 |
KONT |
20-Jan-2014 |
515.00 |
0.19 |
629 |
323,523 |
503.00 |
503.00 |
534.00 |
0.00 |
0.00 |
KONT |
17-Jan-2014 |
514.00 |
-0.58 |
1,579 |
812,974 |
517.00 |
502.00 |
520.00 |
0.00 |
0.00 |
KONT |
16-Jan-2014 |
517.00 |
0.39 |
7,474 |
3,856,957 |
505.00 |
504.00 |
517.00 |
0.00 |
0.00 |
KONT |
15-Jan-2014 |
515.00 |
2.18 |
109,261 |
56,258,256 |
502.00 |
502.00 |
518.00 |
0.00 |
0.00 |
KONT |
14-Jan-2014 |
504.00 |
0.80 |
2,095 |
1,051,382 |
495.00 |
491.00 |
515.00 |
0.00 |
0.00 |
KONT |
13-Jan-2014 |
500.00 |
1.83 |
514 |
256,170 |
495.00 |
495.00 |
501.00 |
0.00 |
0.00 |
KONT |
10-Jan-2014 |
491.00 |
-2.00 |
310 |
150,758 |
486.00 |
486.00 |
495.00 |
0.00 |
0.00 |
KONT |
09-Jan-2014 |
501.00 |
3.09 |
11,688 |
5,856,168 |
487.00 |
486.00 |
510.00 |
0.00 |
0.00 |
KONT |
08-Jan-2014 |
486.00 |
-1.62 |
575 |
280,230 |
494.00 |
480.00 |
494.00 |
0.00 |
0.00 |
KONT |
07-Jan-2014 |
494.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
06-Jan-2014 |
494.00 |
1.86 |
305 |
150,466 |
489.00 |
489.00 |
495.00 |
0.00 |
0.00 |
KONT |
03-Jan-2014 |
485.00 |
-0.82 |
439 |
212,579 |
480.00 |
480.00 |
485.00 |
0.00 |
0.00 |
KONT |
02-Jan-2014 |
489.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
01-Jan-2014 |
489.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
31-Dec-2013 |
489.00 |
0.82 |
3,053 |
1,491,156 |
485.00 |
480.00 |
495.00 |
0.00 |
0.00 |
KONT |
30-Dec-2013 |
485.00 |
0.41 |
895 |
433,955 |
485.00 |
484.00 |
489.00 |
0.00 |
0.00 |
KONT |
27-Dec-2013 |
483.00 |
-0.21 |
606 |
292,156 |
480.00 |
480.00 |
489.00 |
0.00 |
0.00 |
KONT |
26-Dec-2013 |
484.00 |
-0.21 |
516 |
249,497 |
476.00 |
476.00 |
485.00 |
0.00 |
0.00 |
KONT |
25-Dec-2013 |
485.00 |
-0.82 |
731 |
353,607 |
481.00 |
481.00 |
485.00 |
0.00 |
0.00 |
KONT |
24-Dec-2013 |
489.00 |
0.82 |
1,456 |
707,816 |
485.00 |
485.00 |
489.00 |
0.00 |
0.00 |
KONT |
23-Dec-2013 |
485.00 |
1.04 |
1,167 |
563,874 |
480.00 |
480.00 |
489.00 |
0.00 |
0.00 |
KONT |
20-Dec-2013 |
480.00 |
0.00 |
206 |
98,879 |
480.00 |
479.00 |
480.00 |
0.00 |
0.00 |
KONT |
19-Dec-2013 |
480.00 |
-1.03 |
107 |
51,288 |
477.00 |
477.00 |
480.00 |
0.00 |
0.00 |
KONT |
18-Dec-2013 |
485.00 |
-0.82 |
595 |
284,954 |
475.00 |
475.00 |
489.00 |
0.00 |
0.00 |
KONT |
17-Dec-2013 |
489.00 |
-0.20 |
1,347 |
658,486 |
486.00 |
486.00 |
490.00 |
0.00 |
0.00 |
KONT |
16-Dec-2013 |
490.00 |
0.00 |
418 |
204,540 |
486.00 |
486.00 |
490.00 |
0.00 |
0.00 |
KONT |
13-Dec-2013 |
490.00 |
-1.01 |
613 |
300,711 |
495.00 |
480.00 |
495.00 |
0.00 |
0.00 |
KONT |
12-Dec-2013 |
495.00 |
1.02 |
9,883 |
4,888,345 |
483.00 |
483.00 |
495.00 |
0.00 |
0.00 |
KONT |
11-Dec-2013 |
490.00 |
0.00 |
605 |
296,500 |
490.00 |
483.00 |
495.00 |
0.00 |
0.00 |
KONT |
10-Dec-2013 |
490.00 |
0.20 |
2,161 |
1,058,731 |
490.00 |
486.00 |
491.00 |
0.00 |
0.00 |
KONT |
09-Dec-2013 |
489.00 |
0.82 |
2,130 |
1,039,921 |
486.00 |
486.00 |
490.00 |
0.00 |
0.00 |
KONT |
06-Dec-2013 |
485.00 |
0.62 |
818 |
395,719 |
483.00 |
483.00 |
486.00 |
0.00 |
0.00 |
KONT |
05-Dec-2013 |
482.00 |
0.00 |
675 |
325,437 |
482.00 |
482.00 |
488.00 |
0.00 |
0.00 |
KONT |
04-Dec-2013 |
482.00 |
0.00 |
1,027 |
494,697 |
481.00 |
480.00 |
488.00 |
0.00 |
0.00 |
KONT |
03-Dec-2013 |
482.00 |
0.21 |
930 |
447,668 |
479.00 |
479.00 |
488.00 |
0.00 |
0.00 |
KONT |
02-Dec-2013 |
481.00 |
-0.41 |
157 |
75,481 |
477.00 |
477.00 |
483.00 |
0.00 |
0.00 |
KONT |
29-Nov-2013 |
483.00 |
-3.21 |
157 |
75,525 |
481.00 |
481.00 |
483.00 |
0.00 |
0.00 |
KONT |
28-Nov-2013 |
499.00 |
2.25 |
44,853 |
22,389,878 |
476.00 |
476.00 |
500.00 |
0.00 |
0.00 |
KONT |
27-Nov-2013 |
488.00 |
2.52 |
8,741 |
4,268,681 |
475.00 |
475.00 |
489.00 |
0.00 |
0.00 |
KONT |
26-Nov-2013 |
476.00 |
-0.83 |
98 |
46,648 |
476.00 |
475.00 |
480.00 |
0.00 |
0.00 |
KONT |
25-Nov-2013 |
480.00 |
-2.04 |
1,228 |
589,491 |
485.00 |
470.00 |
485.00 |
0.00 |
0.00 |
KONT |
22-Nov-2013 |
490.00 |
-0.41 |
241 |
118,330 |
491.00 |
490.00 |
491.00 |
0.00 |
0.00 |
KONT |
21-Nov-2013 |
492.00 |
0.20 |
900 |
442,505 |
491.00 |
491.00 |
492.00 |
0.00 |
0.00 |
KONT |
20-Nov-2013 |
491.00 |
1.45 |
950 |
463,450 |
484.00 |
484.00 |
494.00 |
0.00 |
0.00 |
KONT |
19-Nov-2013 |
484.00 |
0.00 |
934 |
450,604 |
480.00 |
480.00 |
494.00 |
0.00 |
0.00 |
KONT |
18-Nov-2013 |
484.00 |
1.89 |
3,159 |
1,526,243 |
475.00 |
475.00 |
485.00 |
0.00 |
0.00 |
KONT |
15-Nov-2013 |
475.00 |
0.64 |
1,197 |
568,575 |
470.00 |
470.00 |
480.00 |
0.00 |
0.00 |
KONT |
14-Nov-2013 |
472.00 |
0.21 |
835 |
394,119 |
472.00 |
471.00 |
472.00 |
0.00 |
0.00 |
KONT |
13-Nov-2013 |
471.00 |
-0.21 |
565 |
266,118 |
471.00 |
471.00 |
472.00 |
0.00 |
0.00 |
KONT |
12-Nov-2013 |
472.00 |
0.43 |
604 |
285,128 |
470.00 |
470.00 |
480.00 |
0.00 |
0.00 |
KONT |
11-Nov-2013 |
470.00 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
08-Nov-2013 |
470.00 |
0.64 |
604 |
283,351 |
466.00 |
466.00 |
480.00 |
0.00 |
0.00 |
KONT |
07-Nov-2013 |
467.00 |
-0.85 |
1,197 |
562,317 |
471.00 |
460.00 |
471.00 |
0.00 |
0.00 |
KONT |
06-Nov-2013 |
471.00 |
0.43 |
649 |
304,187 |
467.00 |
467.00 |
471.00 |
0.00 |
0.00 |
KONT |
05-Nov-2013 |
469.00 |
0.86 |
622 |
291,040 |
466.00 |
466.00 |
470.00 |
0.00 |
0.00 |
KONT |
04-Nov-2013 |
465.00 |
-0.85 |
334 |
155,105 |
460.00 |
460.00 |
466.00 |
0.00 |
0.00 |
KONT |
01-Nov-2013 |
469.00 |
-0.42 |
318 |
147,874 |
465.00 |
465.00 |
469.00 |
0.00 |
0.00 |
KONT |
31-Oct-2013 |
471.00 |
1.29 |
1,577 |
740,141 |
465.00 |
465.00 |
472.00 |
0.00 |
0.00 |
KONT |
30-Oct-2013 |
465.00 |
0.22 |
1,210 |
562,777 |
466.00 |
460.00 |
467.00 |
0.00 |
0.00 |
KONT |
29-Oct-2013 |
464.00 |
0.22 |
589 |
272,871 |
463.00 |
463.00 |
465.00 |
0.00 |
0.00 |
KONT |
28-Oct-2013 |
463.00 |
0.00 |
1,348 |
625,138 |
466.00 |
460.00 |
468.00 |
0.00 |
0.00 |
KONT |
25-Oct-2013 |
463.00 |
0.00 |
616 |
285,208 |
463.00 |
463.00 |
463.00 |
0.00 |
0.00 |
KONT |
24-Oct-2013 |
463.00 |
0.22 |
424 |
195,895 |
461.00 |
461.00 |
465.00 |
0.00 |
0.00 |
KONT |
23-Oct-2013 |
462.00 |
-0.86 |
2,154 |
996,705 |
465.00 |
450.00 |
465.00 |
0.00 |
0.00 |
KONT |
22-Oct-2013 |
466.00 |
0.43 |
580 |
269,629 |
462.00 |
462.00 |
467.00 |
0.00 |
0.00 |
KONT |
21-Oct-2013 |
464.00 |
-0.64 |
575 |
266,340 |
462.00 |
460.00 |
465.00 |
0.00 |
0.00 |
KONT |
18-Oct-2013 |
467.00 |
1.52 |
166 |
76,993 |
460.00 |
460.00 |
470.00 |
0.00 |
0.00 |
KONT |
17-Oct-2013 |
460.00 |
-2.54 |
282 |
129,441 |
459.00 |
459.00 |
460.00 |
0.00 |
0.00 |
KONT |
16-Oct-2013 |
472.00 |
4.42 |
417 |
189,071 |
453.00 |
453.00 |
480.00 |
0.00 |
0.00 |
KONT |
15-Oct-2013 |
452.00 |
1.12 |
531 |
240,012 |
452.00 |
452.00 |
452.00 |
0.00 |
0.00 |
KONT |
14-Oct-2013 |
447.00 |
-1.11 |
690 |
308,608 |
447.00 |
444.00 |
477.00 |
0.00 |
0.00 |
KONT |
11-Oct-2013 |
452.00 |
1.12 |
1,040 |
469,089 |
444.00 |
444.00 |
460.00 |
0.00 |
0.00 |
KONT |
10-Oct-2013 |
447.00 |
0.00 |
560 |
248,637 |
441.00 |
441.00 |
450.00 |
0.00 |
0.00 |
KONT |
09-Oct-2013 |
447.00 |
1.59 |
1,954 |
872,667 |
437.00 |
436.00 |
450.00 |
0.00 |
0.00 |
KONT |
08-Oct-2013 |
440.00 |
-0.23 |
231 |
101,320 |
435.00 |
435.00 |
441.00 |
0.00 |
0.00 |
KONT |
07-Oct-2013 |
441.00 |
-1.34 |
387 |
170,527 |
441.00 |
440.00 |
442.00 |
0.00 |
0.00 |
KONT |
04-Oct-2013 |
447.00 |
-0.45 |
1,039 |
464,186 |
446.00 |
441.00 |
449.00 |
0.00 |
0.00 |
KONT |
03-Oct-2013 |
449.00 |
0.67 |
314 |
140,397 |
446.00 |
446.00 |
449.00 |
0.00 |
0.00 |
KONT |
02-Oct-2013 |
446.00 |
-0.67 |
74 |
33,004 |
446.00 |
446.00 |
446.00 |
0.00 |
0.00 |
KONT |
01-Oct-2013 |
449.00 |
-0.66 |
306 |
136,713 |
442.00 |
442.00 |
449.00 |
0.00 |
0.00 |
KONT |
30-Sep-2013 |
452.00 |
0.67 |
141,123 |
63,784,768 |
446.00 |
446.00 |
452.00 |
0.00 |
0.00 |
KONT |
27-Sep-2013 |
449.00 |
0.67 |
562 |
250,676 |
445.00 |
445.00 |
450.00 |
0.00 |
0.00 |
KONT |
26-Sep-2013 |
446.00 |
0.22 |
571 |
254,027 |
444.00 |
444.00 |
450.00 |
0.00 |
0.00 |
KONT |
25-Sep-2013 |
445.00 |
2.30 |
2,192 |
973,387 |
433.00 |
433.00 |
450.00 |
0.00 |
0.00 |
KONT |
24-Sep-2013 |
435.00 |
0.00 |
612 |
266,218 |
435.00 |
433.00 |
435.00 |
0.00 |
0.00 |
KONT |
23-Sep-2013 |
435.00 |
0.00 |
897 |
389,924 |
435.00 |
433.00 |
435.00 |
0.00 |
0.00 |
KONT |
20-Sep-2013 |
435.00 |
0.23 |
1,178 |
512,006 |
433.00 |
433.00 |
436.00 |
0.00 |
0.00 |
KONT |
19-Sep-2013 |
434.00 |
0.00 |
269 |
116,564 |
433.00 |
433.00 |
434.00 |
0.00 |
0.00 |
KONT |
18-Sep-2013 |
434.00 |
-0.46 |
524 |
227,700 |
435.00 |
433.00 |
435.00 |
0.00 |
0.00 |
KONT |
17-Sep-2013 |
436.00 |
0.23 |
170 |
73,956 |
435.00 |
435.00 |
436.00 |
0.00 |
0.00 |
KONT |
16-Sep-2013 |
435.00 |
-2.25 |
76 |
33,340 |
440.00 |
435.00 |
440.00 |
0.00 |
0.00 |
KONT |
13-Sep-2013 |
445.00 |
-1.11 |
90 |
40,050 |
445.00 |
445.00 |
445.00 |
0.00 |
0.00 |
KONT |
12-Sep-2013 |
450.00 |
0.00 |
700 |
314,636 |
447.00 |
447.00 |
458.00 |
0.00 |
0.00 |
KONT |
11-Sep-2013 |
450.00 |
0.00 |
761 |
341,061 |
446.00 |
446.00 |
453.00 |
0.00 |
0.00 |
KONT |
10-Sep-2013 |
450.00 |
0.90 |
1,957 |
877,622 |
444.00 |
444.00 |
451.00 |
0.00 |
0.00 |
KONT |
09-Sep-2013 |
446.00 |
1.13 |
1,055 |
470,204 |
441.00 |
440.00 |
449.00 |
0.00 |
0.00 |
KONT |
06-Sep-2013 |
441.00 |
-0.90 |
1,393 |
616,093 |
444.00 |
433.00 |
445.00 |
0.00 |
0.00 |
KONT |
05-Sep-2013 |
445.00 |
1.37 |
1,929 |
854,676 |
437.00 |
437.00 |
483.00 |
0.00 |
0.00 |
KONT |
04-Sep-2013 |
439.00 |
0.46 |
2,236 |
980,086 |
437.00 |
436.00 |
442.00 |
0.00 |
0.00 |
KONT |
03-Sep-2013 |
437.00 |
0.46 |
1,085 |
471,665 |
433.00 |
433.00 |
438.00 |
0.00 |
0.00 |
KONT |
02-Sep-2013 |
435.00 |
1.16 |
1,170 |
505,737 |
430.00 |
430.00 |
438.00 |
0.00 |
0.00 |
KONT |
30-Aug-2013 |
430.00 |
0.00 |
892 |
383,560 |
430.00 |
430.00 |
430.00 |
0.00 |
0.00 |
KONT |
29-Aug-2013 |
430.00 |
0.00 |
323 |
138,566 |
425.00 |
425.00 |
431.00 |
0.00 |
0.00 |
KONT |
28-Aug-2013 |
430.00 |
-1.15 |
1,040 |
449,000 |
435.00 |
430.00 |
435.00 |
0.00 |
0.00 |
KONT |
27-Aug-2013 |
435.00 |
-0.68 |
408 |
177,765 |
436.00 |
435.00 |
437.00 |
0.00 |
0.00 |
KONT |
26-Aug-2013 |
438.00 |
-0.23 |
142 |
62,096 |
437.00 |
437.00 |
438.00 |
0.00 |
0.00 |
KONT |
23-Aug-2013 |
439.00 |
-0.68 |
675 |
296,894 |
440.00 |
439.00 |
440.00 |
0.00 |
0.00 |
KONT |
22-Aug-2013 |
442.00 |
0.68 |
1,000 |
440,912 |
440.00 |
440.00 |
445.00 |
0.00 |
0.00 |
KONT |
21-Aug-2013 |
439.00 |
-0.68 |
566 |
248,757 |
440.00 |
437.00 |
442.00 |
0.00 |
0.00 |
KONT |
20-Aug-2013 |
442.00 |
1.14 |
1,096 |
485,220 |
447.00 |
440.00 |
447.00 |
0.00 |
0.00 |
KONT |
19-Aug-2013 |
437.00 |
-2.89 |
953 |
415,825 |
435.00 |
435.00 |
445.00 |
0.00 |
0.00 |
KONT |
16-Aug-2013 |
450.00 |
0.67 |
7,139 |
3,212,550 |
450.00 |
450.00 |
450.00 |
0.00 |
0.00 |
KONT |
15-Aug-2013 |
447.00 |
1.13 |
1,193 |
532,450 |
440.00 |
440.00 |
450.00 |
0.00 |
0.00 |
KONT |
14-Aug-2013 |
442.00 |
-0.90 |
302 |
133,260 |
440.00 |
440.00 |
446.00 |
0.00 |
0.00 |
KONT |
13-Aug-2013 |
446.00 |
-0.45 |
533 |
236,455 |
442.00 |
442.00 |
450.00 |
0.00 |
0.00 |
KONT |
12-Aug-2013 |
448.00 |
1.82 |
1,449 |
648,260 |
436.00 |
436.00 |
449.00 |
0.00 |
0.00 |
KONT |
09-Aug-2013 |
440.00 |
-1.57 |
632 |
278,700 |
442.00 |
440.00 |
442.00 |
0.00 |
0.00 |
KONT |
08-Aug-2013 |
447.00 |
-0.45 |
443 |
196,714 |
442.00 |
440.00 |
450.00 |
0.00 |
0.00 |
KONT |
07-Aug-2013 |
449.00 |
3.70 |
581 |
254,915 |
433.00 |
433.00 |
449.00 |
0.00 |
0.00 |
KONT |
06-Aug-2013 |
433.00 |
0.70 |
3,516 |
1,519,846 |
430.00 |
423.00 |
450.00 |
0.00 |
0.00 |
KONT |
05-Aug-2013 |
430.00 |
0.47 |
1,695 |
729,195 |
430.00 |
424.00 |
440.00 |
0.00 |
0.00 |
KONT |
02-Aug-2013 |
428.00 |
2.39 |
565 |
237,779 |
418.00 |
418.00 |
429.00 |
0.00 |
0.00 |
KONT |
01-Aug-2013 |
418.00 |
1.95 |
1,216 |
506,232 |
410.00 |
410.00 |
428.00 |
0.00 |
0.00 |
KONT |
31-Jul-2013 |
410.00 |
-0.73 |
1,660 |
680,904 |
410.00 |
410.00 |
413.00 |
0.00 |
0.00 |
KONT |
| |
| |