Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

SHARES

BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT


AERO — Aerodrom Nikola Tesla a.d. , Beograd



Period: Ownership structure Prospectus
Last data

Value 830.00
Change % -5.68
Volume 831.00
Turnover 689,653.00
Trading history

Date Price Change
%
Volume Turnover Open.
Price
Min Max Sum
Bid
Sum
Ask
Method
25-Jul-2019 830.00 -5.68 831 689,653 863.00 822.00 863.00 0.00 0.00 KONT
24-Jul-2019 885.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 885.00 -0.67 1,770 1,566,575 890.00 885.00 890.00 0.00 0.00 KONT
22-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 1,699.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 1,699.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 1,699.00 -0.12 232 394,320 1,700.00 1,680.00 1,700.00 0.00 0.00 KONT
21-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 1,401.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 1,401.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 1,401.00 0.00 206 288,654 1,401.00 1,400.00 1,403.00 0.00 0.00 KONT
13-Nov-2017 1,401.00 -0.99 901 1,262,301 1,401.00 1,401.00 1,401.00 0.00 0.00 KONT
10-Nov-2017 1,415.00 -0.35 1,019 1,443,370 1,420.00 1,400.00 1,420.00 0.00 0.00 KONT
09-Nov-2017 1,420.00 1.36 475 672,705 1,401.00 1,401.00 1,429.00 0.00 0.00 KONT
08-Nov-2017 1,401.00 0.00 190 266,130 1,400.00 1,400.00 1,414.00 0.00 0.00 KONT
07-Nov-2017 1,401.00 0.21 213 298,563 1,402.00 1,401.00 1,402.00 0.00 0.00 KONT
06-Nov-2017 1,398.00 -0.29 127 177,367 1,320.00 1,320.00 1,400.00 0.00 0.00 KONT
03-Nov-2017 1,402.00 0.21 431 604,474 1,410.00 1,400.00 1,411.00 0.00 0.00 KONT
02-Nov-2017 1,399.00 -2.30 241 337,213 1,401.00 1,360.00 1,415.00 0.00 0.00 KONT
01-Nov-2017 1,432.00 1.27 96 136,051 1,414.00 1,414.00 1,449.00 0.00 0.00 KONT
31-Oct-2017 1,414.00 1.00 5,891 8,327,260 1,400.00 1,400.00 1,448.00 0.00 0.00 KONT
30-Oct-2017 1,400.00 -0.71 691 967,539 1,400.00 1,400.00 1,401.00 0.00 0.00 KONT
27-Oct-2017 1,410.00 0.71 9,730 13,718,846 1,395.00 1,395.00 1,448.00 0.00 0.00 KONT
26-Oct-2017 1,400.00 0.57 1,130 1,581,624 1,392.00 1,392.00 1,400.00 0.00 0.00 KONT
25-Oct-2017 1,392.00 0.87 625 869,817 1,390.00 1,390.00 1,395.00 0.00 0.00 KONT
24-Oct-2017 1,380.00 0.00 28 38,640 1,380.00 1,380.00 1,380.00 0.00 0.00 KONT
23-Oct-2017 1,380.00 -1.08 15 20,700 1,380.00 1,380.00 1,380.00 0.00 0.00 KONT
20-Oct-2017 1,395.00 0.22 2,361 3,292,534 1,371.00 1,371.00 1,400.00 0.00 0.00 KONT
19-Oct-2017 1,392.00 2.13 823 1,143,293 1,362.00 1,362.00 1,400.00 0.00 0.00 KONT
18-Oct-2017 1,363.00 0.15 111 151,213 1,361.00 1,361.00 1,369.00 0.00 0.00 KONT
17-Oct-2017 1,361.00 -0.66 184 250,340 1,360.00 1,360.00 1,361.00 0.00 0.00 KONT
16-Oct-2017 1,370.00 0.74 146 199,736 1,368.00 1,368.00 1,370.00 0.00 0.00 KONT
13-Oct-2017 1,360.00 0.00 136 184,965 1,360.00 1,360.00 1,361.00 0.00 0.00 KONT
12-Oct-2017 1,360.00 -0.22 609 828,439 1,361.00 1,360.00 1,363.00 0.00 0.00 KONT
11-Oct-2017 1,363.00 0.22 77 104,735 1,360.00 1,360.00 1,363.00 0.00 0.00 KONT
10-Oct-2017 1,360.00 0.00 1,041 1,415,937 1,360.00 1,360.00 1,364.00 0.00 0.00 KONT
09-Oct-2017 1,360.00 0.00 60 81,600 1,360.00 1,360.00 1,360.00 0.00 0.00 KONT
06-Oct-2017 1,360.00 -0.29 100 136,000 1,360.00 1,360.00 1,360.00 0.00 0.00 KONT
05-Oct-2017 1,364.00 0.29 4,698 6,409,286 1,360.00 1,360.00 1,365.00 0.00 0.00 KONT
04-Oct-2017 1,360.00 0.74 634 862,240 1,360.00 1,360.00 1,360.00 0.00 0.00 KONT
03-Oct-2017 1,350.00 0.75 1,082 1,460,987 1,350.00 1,350.00 1,351.00 0.00 0.00 KONT
02-Oct-2017 1,340.00 -0.74 710 951,347 1,300.00 1,300.00 1,351.00 0.00 0.00 KONT
29-Sep-2017 1,350.00 -0.30 56 75,600 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
28-Sep-2017 1,354.00 0.30 477 645,614 1,350.00 1,350.00 1,355.00 0.00 0.00 KONT
27-Sep-2017 1,350.00 -0.15 37 49,950 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
26-Sep-2017 1,352.00 -0.22 33 44,552 1,350.00 1,350.00 1,352.00 0.00 0.00 KONT
25-Sep-2017 1,355.00 0.15 157 212,735 1,355.00 1,355.00 1,355.00 0.00 0.00 KONT
22-Sep-2017 1,353.00 -0.15 105 141,967 1,351.00 1,351.00 1,357.00 0.00 0.00 KONT
21-Sep-2017 1,355.00 0.22 20,078 27,205,348 1,350.00 1,350.00 1,355.00 0.00 0.00 KONT
20-Sep-2017 1,352.00 0.07 9,324 12,602,168 1,351.00 1,300.00 1,355.00 0.00 0.00 KONT
19-Sep-2017 1,351.00 -0.52 41 55,551 1,355.00 1,351.00 1,355.00 0.00 0.00 KONT
18-Sep-2017 1,358.00 0.22 406 551,178 1,355.00 1,355.00 1,360.00 0.00 0.00 KONT
15-Sep-2017 1,355.00 0.00 93 126,015 1,355.00 1,355.00 1,355.00 0.00 0.00 KONT
14-Sep-2017 1,355.00 -0.15 62 84,010 1,355.00 1,355.00 1,355.00 0.00 0.00 KONT
13-Sep-2017 1,357.00 -0.07 72 97,601 1,355.00 1,355.00 1,358.00 0.00 0.00 KONT
12-Sep-2017 1,358.00 -0.07 101 137,253 1,359.00 1,355.00 1,360.00 0.00 0.00 KONT
11-Sep-2017 1,359.00 0.07 73 99,207 1,359.00 1,359.00 1,359.00 0.00 0.00 KONT
08-Sep-2017 1,358.00 0.52 2,699 3,665,240 1,355.00 1,355.00 1,360.00 0.00 0.00 KONT
07-Sep-2017 1,351.00 -0.30 105 141,843 1,351.00 1,350.00 1,351.00 0.00 0.00 KONT
06-Sep-2017 1,355.00 0.00 800 1,083,855 1,351.00 1,351.00 1,355.00 0.00 0.00 KONT
05-Sep-2017 1,355.00 0.00 114 154,093 1,351.00 1,351.00 1,355.00 0.00 0.00 KONT
04-Sep-2017 1,355.00 0.30 1,556 2,108,010 1,350.00 1,350.00 1,355.00 0.00 0.00 KONT
01-Sep-2017 1,351.00 -0.22 122 164,828 1,351.00 1,351.00 1,354.00 0.00 0.00 KONT
31-Aug-2017 1,354.00 0.30 273 370,110 1,357.00 1,354.00 1,357.00 0.00 0.00 KONT
30-Aug-2017 1,350.00 0.00 415 560,252 1,350.00 1,350.00 1,352.00 0.00 0.00 KONT
29-Aug-2017 1,350.00 0.00 1,447 1,953,450 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
28-Aug-2017 1,350.00 0.00 1,282 1,730,750 1,350.00 1,350.00 1,352.00 0.00 0.00 KONT
25-Aug-2017 1,350.00 -0.15 2,652 3,581,534 1,357.00 1,350.00 1,357.00 0.00 0.00 KONT
24-Aug-2017 1,352.00 -0.37 114 154,443 1,355.00 1,352.00 1,355.00 0.00 0.00 KONT
23-Aug-2017 1,357.00 0.37 131 177,635 1,355.00 1,355.00 1,357.00 0.00 0.00 KONT
22-Aug-2017 1,352.00 -0.37 282 381,235 1,350.00 1,350.00 1,355.00 0.00 0.00 KONT
21-Aug-2017 1,357.00 0.15 588 797,684 1,355.00 1,355.00 1,360.00 0.00 0.00 KONT
18-Aug-2017 1,355.00 -0.22 216 292,632 1,326.00 1,326.00 1,360.00 0.00 0.00 KONT
17-Aug-2017 1,358.00 0.67 493 667,362 1,350.00 1,350.00 1,360.00 0.00 0.00 KONT
16-Aug-2017 1,349.00 1.73 1,423 1,918,633 1,326.00 1,325.00 1,359.00 0.00 0.00 KONT
15-Aug-2017 1,326.00 -0.53 10 13,253 1,325.00 1,325.00 1,326.00 0.00 0.00 KONT
14-Aug-2017 1,333.00 -0.97 181 241,153 1,327.00 1,327.00 1,359.00 0.00 0.00 KONT
11-Aug-2017 1,346.00 1.13 250 336,006 1,339.00 1,339.00 1,350.00 0.00 0.00 KONT
10-Aug-2017 1,331.00 0.00 157 209,005 1,331.00 1,326.00 1,335.00 0.00 0.00 KONT
09-Aug-2017 1,331.00 0.08 57 75,823 1,330.00 1,330.00 1,331.00 0.00 0.00 KONT
08-Aug-2017 1,330.00 -0.23 566 752,881 1,331.00 1,325.00 1,331.00 0.00 0.00 KONT
07-Aug-2017 1,333.00 -0.52 17 22,661 1,333.00 1,333.00 1,333.00 0.00 0.00 KONT
04-Aug-2017 1,340.00 -0.74 276 369,504 1,332.00 1,332.00 1,340.00 0.00 0.00 KONT
03-Aug-2017 1,350.00 1.96 580 780,501 1,326.00 1,326.00 1,350.00 0.00 0.00 KONT
02-Aug-2017 1,324.00 -0.15 3,408 4,511,157 1,308.00 1,308.00 1,350.00 0.00 0.00 KONT
01-Aug-2017 1,326.00 1.38 599 793,606 1,300.00 1,300.00 1,348.00 0.00 0.00 KONT
31-Jul-2017 1,308.00 -0.76 266 348,060 1,310.00 1,302.00 1,310.00 0.00 0.00 KONT
28-Jul-2017 1,318.00 1.31 614 807,472 1,301.00 1,301.00 1,320.00 0.00 0.00 KONT
27-Jul-2017 1,301.00 0.08 84 109,207 1,300.00 1,300.00 1,302.00 0.00 0.00 KONT
26-Jul-2017 1,300.00 0.00 5,687 7,393,126 1,285.00 1,285.00 1,301.00 0.00 0.00 KONT
25-Jul-2017 1,300.00 -1.14 87 113,100 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
24-Jul-2017 1,315.00 1.15 18,052 23,732,798 1,300.00 1,300.00 1,315.00 0.00 0.00 KONT
21-Jul-2017 1,300.00 -0.15 3,135 4,075,684 1,302.00 1,300.00 1,302.00 0.00 0.00 KONT
20-Jul-2017 1,302.00 -0.31 225 292,950 1,302.00 1,302.00 1,302.00 0.00 0.00 KONT
19-Jul-2017 1,306.00 0.46 113 146,955 1,300.00 1,300.00 1,310.00 0.00 0.00 KONT
18-Jul-2017 1,300.00 0.08 1,075 1,397,641 1,300.00 1,300.00 1,302.00 0.00 0.00 KONT
17-Jul-2017 1,299.00 -0.08 144 186,875 1,281.00 1,281.00 1,300.00 0.00 0.00 KONT
14-Jul-2017 1,300.00 0.00 553 718,900 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
13-Jul-2017 1,300.00 0.93 837 1,088,100 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
12-Jul-2017 1,288.00 0.55 23 29,497 1,281.00 1,281.00 1,295.00 0.00 0.00 KONT
11-Jul-2017 1,281.00 -1.54 78 100,450 1,300.00 1,281.00 1,300.00 0.00 0.00 KONT
10-Jul-2017 1,301.00 0.08 297 386,222 1,300.00 1,300.00 1,301.00 0.00 0.00 KONT
07-Jul-2017 1,300.00 1.25 585 760,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
06-Jul-2017 1,284.00 -1.23 11 14,099 1,281.00 1,281.00 1,285.00 0.00 0.00 KONT
05-Jul-2017 1,300.00 0.00 81,683 106,186,898 1,281.00 1,281.00 1,300.00 0.00 0.00 KONT
04-Jul-2017 1,300.00 0.15 4,280 5,563,845 1,300.00 1,281.00 1,300.00 0.00 0.00 KONT
03-Jul-2017 1,298.00 0.93 119 154,294 1,280.00 1,280.00 1,310.00 0.00 0.00 KONT
30-Jun-2017 1,286.00 -1.08 436 560,773 1,290.00 1,281.00 1,291.00 0.00 0.00 KONT
29-Jun-2017 1,300.00 0.70 7,050 9,164,714 1,290.00 1,290.00 1,300.00 0.00 0.00 KONT
28-Jun-2017 1,291.00 -2.64 4 5,164 1,291.00 1,291.00 1,291.00 0.00 0.00 KONT
27-Jun-2017 1,326.00 1.07 360 475,642 1,291.00 1,291.00 1,331.00 0.00 0.00 KONT
26-Jun-2017 1,312.00 1.86 785 1,028,965 1,290.00 1,290.00 1,325.00 0.00 0.00 KONT
23-Jun-2017 1,288.00 -0.77 10 12,864 1,281.00 1,281.00 1,290.00 0.00 0.00 KONT
22-Jun-2017 1,298.00 -0.54 625 810,839 1,290.00 1,290.00 1,300.00 0.00 0.00 KONT
21-Jun-2017 1,305.00 0.69 3,152 4,114,092 1,296.00 1,290.00 1,307.00 0.00 0.00 KONT
20-Jun-2017 1,296.00 0.08 690 894,343 1,295.00 1,290.00 1,306.00 0.00 0.00 KONT
19-Jun-2017 1,295.00 1.09 446 577,187 1,280.00 1,280.00 1,300.00 0.00 0.00 KONT
16-Jun-2017 1,281.00 -0.39 184 235,800 1,285.00 1,280.00 1,286.00 0.00 0.00 KONT
15-Jun-2017 1,286.00 -0.23 32 41,225 1,289.00 1,283.00 1,289.00 0.00 0.00 KONT
14-Jun-2017 1,289.00 -1.38 7 9,025 1,285.00 1,285.00 1,290.00 0.00 0.00 KONT
13-Jun-2017 1,307.00 -0.23 14,870 19,431,237 1,280.00 1,280.00 1,310.00 0.00 0.00 KONT
12-Jun-2017 1,310.00 1.31 39,452 51,673,160 1,280.00 1,280.00 1,310.00 0.00 0.00 KONT
09-Jun-2017 1,293.00 -0.31 200 258,170 1,270.00 1,270.00 1,300.00 0.00 0.00 KONT
08-Jun-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 1,235.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 1,235.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 1,235.00 0.41 493 608,636 1,230.00 1,225.00 1,255.00 0.00 0.00 KONT
02-Oct-2015 1,230.00 -0.65 4,510 5,547,928 1,230.00 1,225.00 1,242.00 0.00 0.00 KONT
01-Oct-2015 1,238.00 -0.32 298 368,836 1,240.00 1,221.00 1,250.00 0.00 0.00 KONT
30-Sep-2015 1,242.00 -1.43 100 124,117 1,240.00 1,240.00 1,246.00 0.00 0.00 KONT
29-Sep-2015 1,260.00 1.12 2,250 2,834,673 1,250.00 1,250.00 1,265.00 0.00 0.00 KONT
28-Sep-2015 1,246.00 -1.58 1,630 2,031,842 1,252.00 1,240.00 1,272.00 0.00 0.00 KONT
25-Sep-2015 1,266.00 1.20 781 987,236 1,241.00 1,241.00 1,273.00 0.00 0.00 KONT
24-Sep-2015 1,251.00 0.56 6,909 8,655,353 1,260.00 1,240.00 1,260.00 0.00 0.00 KONT
23-Sep-2015 1,244.00 1.88 3,957 4,922,308 1,221.00 1,221.00 1,274.00 0.00 0.00 KONT
22-Sep-2015 1,221.00 -0.57 774 944,945 1,225.00 1,211.00 1,228.00 0.00 0.00 KONT
21-Sep-2015 1,228.00 -0.16 304 372,966 1,206.00 1,206.00 1,239.00 0.00 0.00 KONT
18-Sep-2015 1,230.00 0.74 774 950,540 1,221.00 1,202.00 1,239.00 0.00 0.00 KONT
17-Sep-2015 1,221.00 0.00 380 463,504 1,209.00 1,201.00 1,235.00 0.00 0.00 KONT
16-Sep-2015 1,221.00 -0.16 170 207,385 1,203.00 1,203.00 1,245.00 0.00 0.00 KONT
15-Sep-2015 1,223.00 -2.24 1,461 1,789,377 1,250.00 1,210.00 1,250.00 0.00 0.00 KONT
14-Sep-2015 1,251.00 0.08 336 419,906 1,244.00 1,240.00 1,260.00 0.00 0.00 KONT
11-Sep-2015 1,250.00 0.48 286 356,849 1,240.00 1,240.00 1,255.00 0.00 0.00 KONT
10-Sep-2015 1,244.00 0.16 271 336,294 1,230.00 1,230.00 1,255.00 0.00 0.00 KONT
09-Sep-2015 1,242.00 0.89 4,400 5,464,668 1,231.00 1,231.00 1,255.00 0.00 0.00 KONT
08-Sep-2015 1,231.00 -2.15 4,879 6,008,850 1,250.00 1,230.00 1,255.00 0.00 0.00 KONT
07-Sep-2015 1,258.00 0.24 1,114 1,400,114 1,250.00 1,250.00 1,260.00 0.00 0.00 KONT
04-Sep-2015 1,255.00 0.80 333 417,434 1,245.00 1,245.00 1,260.00 0.00 0.00 KONT
03-Sep-2015 1,245.00 -0.64 243 301,188 1,236.00 1,236.00 1,250.00 0.00 0.00 KONT
02-Sep-2015 1,253.00 2.12 1,044 1,306,705 1,249.00 1,249.00 1,260.00 0.00 0.00 KONT
01-Sep-2015 1,227.00 0.33 5,626 6,902,214 1,223.00 1,223.00 1,259.00 0.00 0.00 KONT
31-Aug-2015 1,223.00 0.16 6,038 7,381,847 1,215.00 1,215.00 1,253.00 0.00 0.00 KONT
28-Aug-2015 1,221.00 -0.73 1,670 2,039,414 1,226.00 1,212.00 1,250.00 0.00 0.00 KONT
27-Aug-2015 1,230.00 -0.32 5,832 7,176,008 1,230.00 1,230.00 1,253.00 0.00 0.00 KONT
26-Aug-2015 1,234.00 -0.56 326 402,734 1,241.00 1,226.00 1,253.00 0.00 0.00 KONT
25-Aug-2015 1,241.00 -0.96 2,899 3,597,710 1,260.00 1,235.00 1,270.00 0.00 0.00 KONT
24-Aug-2015 1,253.00 -1.65 1,722 2,159,778 1,270.00 1,231.00 1,271.00 0.00 0.00 KONT
21-Aug-2015 1,274.00 -0.93 375 477,258 1,270.00 1,270.00 1,280.00 0.00 0.00 KONT
20-Aug-2015 1,286.00 1.74 265 340,202 1,280.00 1,280.00 1,288.00 0.00 0.00 KONT
19-Aug-2015 1,264.00 -1.86 3,572 4,518,700 1,285.00 1,260.00 1,290.00 0.00 0.00 KONT
18-Aug-2015 1,288.00 0.23 889 1,143,871 1,285.00 1,285.00 1,290.00 0.00 0.00 KONT
17-Aug-2015 1,285.00 0.16 2,327 2,988,734 1,280.00 1,280.00 1,290.00 0.00 0.00 KONT
14-Aug-2015 1,283.00 -0.47 2,436 3,125,438 1,281.00 1,256.00 1,290.00 0.00 0.00 KONT
13-Aug-2015 1,289.00 0.94 904 1,163,599 1,278.00 1,278.00 1,290.00 0.00 0.00 KONT
12-Aug-2015 1,277.00 -0.08 434 554,508 1,278.00 1,254.00 1,290.00 0.00 0.00 KONT
11-Aug-2015 1,278.00 0.39 720 919,216 1,273.00 1,251.00 1,283.00 0.00 0.00 KONT
10-Aug-2015 1,273.00 1.76 346 438,163 1,251.00 1,251.00 1,281.00 0.00 0.00 KONT
07-Aug-2015 1,251.00 -0.71 1,706 2,133,604 1,250.00 1,250.00 1,260.00 0.00 0.00 KONT
06-Aug-2015 1,260.00 -1.64 12,400 15,628,151 1,290.00 1,250.00 1,315.00 0.00 0.00 KONT
05-Aug-2015 1,281.00 -0.77 773 991,902 1,291.00 1,270.00 1,291.00 0.00 0.00 KONT
04-Aug-2015 1,291.00 0.55 898 1,160,323 1,300.00 1,250.00 1,306.00 0.00 0.00 KONT
03-Aug-2015 1,284.00 -1.68 1,140 1,465,050 1,300.00 1,250.00 1,315.00 0.00 0.00 KONT
31-Jul-2015 1,306.00 -0.68 702 917,629 1,310.00 1,300.00 1,319.00 0.00 0.00 KONT
30-Jul-2015 1,315.00 0.61 3,983 5,238,733 1,300.00 1,300.00 1,320.00 0.00 0.00 KONT
29-Jul-2015 1,307.00 -0.46 2,461 3,217,886 1,320.00 1,300.00 1,320.00 0.00 0.00 KONT
28-Jul-2015 1,313.00 -1.28 411 539,850 1,319.00 1,300.00 1,320.00 0.00 0.00 KONT
27-Jul-2015 1,330.00 -0.23 385 511,956 1,330.00 1,329.00 1,330.00 0.00 0.00 KONT
24-Jul-2015 1,333.00 -0.45 425 566,632 1,339.00 1,311.00 1,340.00 0.00 0.00 KONT
23-Jul-2015 1,339.00 -0.52 346 463,480 1,340.00 1,310.00 1,340.00 0.00 0.00 KONT
22-Jul-2015 1,346.00 0.15 350 470,671 1,340.00 1,340.00 1,349.00 0.00 0.00 KONT
21-Jul-2015 1,344.00 -0.15 455 611,092 1,340.00 1,332.00 1,350.00 0.00 0.00 KONT
20-Jul-2015 1,346.00 1.05 670 899,061 1,330.00 1,330.00 1,350.00 0.00 0.00 KONT
17-Jul-2015 1,332.00 0.15 1,042 1,388,014 1,330.00 1,330.00 1,348.00 0.00 0.00 KONT
16-Jul-2015 1,330.00 -0.45 948 1,259,873 1,325.00 1,325.00 1,350.00 0.00 0.00 KONT
15-Jul-2015 1,336.00 0.83 632 838,863 1,304.00 1,304.00 1,350.00 0.00 0.00 KONT
14-Jul-2015 1,325.00 2.40 833 1,095,078 1,281.00 1,281.00 1,342.00 0.00 0.00 KONT
13-Jul-2015 1,294.00 2.13 1,311 1,694,465 1,260.00 1,260.00 1,330.00 0.00 0.00 KONT
10-Jul-2015 1,267.00 -0.31 877 1,110,747 1,260.00 1,234.00 1,289.00 0.00 0.00 KONT
09-Jul-2015 1,271.00 1.76 698 883,812 1,249.00 1,249.00 1,290.00 0.00 0.00 KONT
08-Jul-2015 1,249.00 1.30 927 1,154,040 1,222.00 1,222.00 1,262.00 0.00 0.00 KONT
07-Jul-2015 1,233.00 0.90 396 485,710 1,220.00 1,203.00 1,245.00 0.00 0.00 KONT
06-Jul-2015 1,222.00 0.91 829 1,009,367 1,200.00 1,200.00 1,230.00 0.00 0.00 KONT
03-Jul-2015 1,211.00 -1.54 1,252 1,519,995 1,230.00 1,210.00 1,230.00 0.00 0.00 KONT
02-Jul-2015 1,230.00 0.65 2,096 2,577,049 1,221.00 1,221.00 1,230.00 0.00 0.00 KONT
01-Jul-2015 1,222.00 -2.08 799 975,974 1,221.00 1,212.00 1,248.00 0.00 0.00 KONT
30-Jun-2015 1,248.00 -1.27 679 853,187 1,264.00 1,245.00 1,264.00 0.00 0.00 KONT
29-Jun-2015 1,264.00 -0.08 415 524,206 1,253.00 1,250.00 1,290.00 0.00 0.00 KONT
26-Jun-2015 1,265.00 -0.63 194 244,946 1,253.00 1,253.00 1,295.00 0.00 0.00 KONT
25-Jun-2015 1,273.00 1.03 1,379 1,753,091 1,260.00 1,260.00 1,294.00 0.00 0.00 KONT
24-Jun-2015 1,260.00 0.40 780 981,157 1,252.00 1,252.00 1,295.00 0.00 0.00 KONT
23-Jun-2015 1,255.00 0.24 226 282,539 1,241.00 1,240.00 1,270.00 0.00 0.00 KONT
22-Jun-2015 1,252.00 -1.42 2,604 3,260,228 1,261.00 1,250.00 1,300.00 0.00 0.00 KONT
19-Jun-2015 1,270.00 0.24 394 499,751 1,260.00 1,260.00 1,296.00 0.00 0.00 KONT
18-Jun-2015 1,267.00 -0.24 5,537 7,022,670 1,285.00 1,250.00 1,299.00 0.00 0.00 KONT
17-Jun-2015 1,270.00 -1.09 9,559 12,147,608 1,300.00 1,270.00 1,309.00 0.00 0.00 KONT
16-Jun-2015 1,284.00 -1.91 6,334 8,135,214 1,302.00 1,280.00 1,320.00 0.00 0.00 KONT
15-Jun-2015 1,309.00 -1.58 340 445,598 1,320.00 1,300.00 1,330.00 0.00 0.00 KONT
12-Jun-2015 1,330.00 -0.89 297 393,633 1,310.00 1,310.00 1,348.00 0.00 0.00 KONT
11-Jun-2015 1,342.00 2.21 623 835,161 1,310.00 1,310.00 1,349.00 0.00 0.00 KONT
10-Jun-2015 1,313.00 -1.35 1,349 1,772,382 1,321.00 1,310.00 1,348.00 0.00 0.00 KONT
09-Jun-2015 1,331.00 0.53 1,408 1,872,479 1,303.00 1,302.00 1,340.00 0.00 0.00 KONT
08-Jun-2015 1,324.00 -0.30 405 534,169 1,300.00 1,300.00 1,348.00 0.00 0.00 KONT
05-Jun-2015 1,328.00 1.53 1,040 1,381,578 1,330.00 1,305.00 1,348.00 0.00 0.00 KONT
04-Jun-2015 1,308.00 -1.88 1,328 1,735,909 1,305.00 1,300.00 1,325.00 0.00 0.00 KONT
03-Jun-2015 1,333.00 0.91 2,567 3,420,385 1,321.00 1,320.00 1,349.00 0.00 0.00 KONT
02-Jun-2015 1,321.00 -2.44 430 567,316 1,301.00 1,301.00 1,339.00 0.00 0.00 KONT
01-Jun-2015 1,354.00 0.89 1,923 2,605,662 1,355.00 1,354.00 1,355.00 0.00 0.00 KONT
29-May-2015 1,342.00 -1.32 174 232,313 1,301.00 1,301.00 1,346.00 0.00 0.00 KONT
28-May-2015 1,360.00 1.04 9,650 13,121,790 1,350.00 1,350.00 1,360.00 0.00 0.00 KONT
27-May-2015 1,346.00 -1.17 285 384,034 1,362.00 1,300.00 1,362.00 0.00 0.00 KONT
26-May-2015 1,362.00 -0.15 769 1,047,308 1,355.00 1,350.00 1,369.00 0.00 0.00 KONT
25-May-2015 1,364.00 -0.37 768 1,047,761 1,369.00 1,350.00 1,370.00 0.00 0.00 KONT
22-May-2015 1,369.00 -1.58 1,100 1,507,158 1,391.00 1,350.00 1,391.00 0.00 0.00 KONT
21-May-2015 1,391.00 0.65 1,728 2,403,489 1,382.00 1,370.00 1,409.00 0.00 0.00 KONT
20-May-2015 1,382.00 -1.50 1,829 2,528,065 1,380.00 1,370.00 1,400.00 0.00 0.00 KONT
19-May-2015 1,403.00 -0.85 528 735,803 1,378.00 1,377.00 1,410.00 0.00 0.00 KONT
18-May-2015 1,415.00 2.76 819 1,155,298 1,377.00 1,377.00 1,429.00 0.00 0.00 KONT
15-May-2015 1,377.00 -1.29 12,584 17,321,863 1,350.00 1,350.00 1,395.00 0.00 0.00 KONT
14-May-2015 1,395.00 4.42 3,963 5,528,995 1,394.00 1,380.00 1,401.00 0.00 0.00 KONT
13-May-2015 1,336.00 3.57 2,726 3,630,684 1,300.00 1,300.00 1,390.00 0.00 0.00 KONT
12-May-2015 1,290.00 2.71 4,197 5,412,041 1,260.00 1,260.00 1,300.00 0.00 0.00 KONT
11-May-2015 1,256.00 -1.10 546 686,482 1,260.00 1,250.00 1,275.00 0.00 0.00 KONT
08-May-2015 1,270.00 0.79 2,484 3,147,859 1,235.00 1,235.00 1,289.00 0.00 0.00 KONT
07-May-2015 1,260.00 2.27 23,805 29,989,877 1,250.00 1,227.00 1,263.00 0.00 0.00 KONT
06-May-2015 1,232.00 -2.45 2,203 2,714,442 1,245.00 1,215.00 1,263.00 0.00 0.00 KONT
05-May-2015 1,263.00 1.20 572 721,248 1,247.00 1,245.00 1,289.00 0.00 0.00 KONT
04-May-2015 1,248.00 -1.65 423 524,153 1,231.00 1,231.00 1,290.00 0.00 0.00 KONT
01-May-2015 1,269.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 1,269.00 3.51 1,637 2,069,683 1,211.00 1,210.00 1,290.00 0.00 0.00 KONT
29-Apr-2015 1,226.00 1.07 1,341 1,639,845 1,200.00 1,200.00 1,230.00 0.00 0.00 KONT
28-Apr-2015 1,213.00 0.58 11,943 14,492,791 1,214.00 1,200.00 1,260.00 0.00 0.00 KONT
27-Apr-2015 1,206.00 -0.66 3,105 3,743,974 1,201.00 1,192.00 1,250.00 0.00 0.00 KONT
24-Apr-2015 1,214.00 1.85 4,147 5,030,007 1,200.00 1,200.00 1,230.00 0.00 0.00 KONT
23-Apr-2015 1,192.00 -2.38 996 1,187,061 1,190.00 1,151.00 1,220.00 0.00 0.00 KONT
22-Apr-2015 1,221.00 -1.53 2,440 2,981,125 1,240.00 1,200.00 1,260.00 0.00 0.00 KONT
21-Apr-2015 1,240.00 -5.05 3,345 4,147,737 1,259.00 1,200.00 1,290.00 0.00 0.00 KONT
20-Apr-2015 1,306.00 -1.36 750 981,446 1,320.00 1,265.00 1,359.00 0.00 0.00 KONT
17-Apr-2015 1,324.00 -5.02 11,269 15,108,061 1,417.00 1,307.00 1,417.00 0.00 0.00 KONT
16-Apr-2015 1,394.00 0.07 13,733 19,221,205 1,488.00 1,390.00 1,488.00 0.00 0.00 KONT
15-Apr-2015 1,393.00 7.82 14,677 20,422,626 1,300.00 1,300.00 1,420.00 0.00 0.00 KONT
14-Apr-2015 1,292.00 3.36 5,922 7,620,863 1,250.00 1,246.00 1,375.00 0.00 0.00 KONT
13-Apr-2015 1,250.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 1,250.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 1,250.00 3.48 16,601 20,734,072 1,203.00 1,203.00 1,258.00 0.00 0.00 KONT
08-Apr-2015 1,208.00 5.59 6,944 8,365,284 1,148.00 1,148.00 1,235.00 0.00 0.00 KONT
07-Apr-2015 1,144.00 4.95 5,261 5,998,427 1,100.00 1,100.00 1,198.00 0.00 0.00 KONT
06-Apr-2015 1,090.00 -0.73 4,032 4,395,648 1,080.00 1,080.00 1,120.00 0.00 0.00 KONT
03-Apr-2015 1,098.00 1.29 3,603 3,942,988 1,065.00 1,065.00 1,120.00 0.00 0.00 KONT
02-Apr-2015 1,084.00 2.46 1,591 1,712,033 1,043.00 1,043.00 1,098.00 0.00 0.00 KONT
01-Apr-2015 1,058.00 2.42 1,267 1,328,634 1,033.00 1,030.00 1,100.00 0.00 0.00 KONT
31-Mar-2015 1,033.00 0.49 1,875 1,934,280 1,010.00 1,010.00 1,040.00 0.00 0.00 KONT
30-Mar-2015 1,028.00 0.00 392 401,981 1,021.00 1,021.00 1,030.00 0.00 0.00 KONT
27-Mar-2015 1,028.00 -0.29 1,014 1,038,032 1,015.00 1,015.00 1,031.00 0.00 0.00 KONT
26-Mar-2015 1,031.00 1.08 332 340,279 1,020.00 1,011.00 1,100.00 0.00 0.00 KONT
25-Mar-2015 1,020.00 0.89 22,488 22,935,006 1,011.00 1,011.00 1,030.00 0.00 0.00 KONT
24-Mar-2015 1,011.00 0.90 1,302 1,311,611 1,002.00 1,002.00 1,020.00 0.00 0.00 KONT
23-Mar-2015 1,002.00 0.00 623 623,930 1,000.00 1,000.00 1,005.00 0.00 0.00 KONT
20-Mar-2015 1,002.00 0.00 753 753,093 998.00 998.00 1,002.00 0.00 0.00 KONT
19-Mar-2015 1,002.00 0.60 474 474,047 996.00 996.00 1,010.00 0.00 0.00 KONT
18-Mar-2015 996.00 -0.80 492 489,148 991.00 991.00 1,004.00 0.00 0.00 KONT
17-Mar-2015 1,004.00 1.01 5,298 5,317,444 994.00 972.00 1,015.00 0.00 0.00 KONT
16-Mar-2015 994.00 -0.40 730 724,810 990.00 990.00 1,000.00 0.00 0.00 KONT
13-Mar-2015 998.00 0.30 2,658 2,649,401 985.00 985.00 1,005.00 0.00 0.00 KONT
12-Mar-2015 995.00 0.71 1,581 1,572,337 988.00 988.00 1,000.00 0.00 0.00 KONT
11-Mar-2015 988.00 -0.90 331 326,490 975.00 975.00 990.00 0.00 0.00 KONT
10-Mar-2015 997.00 0.71 1,072 1,067,986 981.00 961.00 1,000.00 0.00 0.00 KONT
09-Mar-2015 990.00 -1.30 10,106 10,006,550 1,003.00 990.00 1,003.00 0.00 0.00 KONT
06-Mar-2015 1,003.00 1.01 10,621 10,651,183 970.00 970.00 1,005.00 0.00 0.00 KONT
05-Mar-2015 993.00 -1.59 916 908,488 982.00 982.00 995.00 0.00 0.00 KONT
04-Mar-2015 1,009.00 1.71 2,995 3,009,432 1,000.00 1,000.00 1,020.00 0.00 0.00 KONT
03-Mar-2015 992.00 3.44 4,587 4,529,443 961.00 961.00 1,017.00 0.00 0.00 KONT
02-Mar-2015 959.00 -0.21 704 674,463 956.00 956.00 970.00 0.00 0.00 KONT
27-Feb-2015 961.00 0.42 1,898 1,820,681 950.00 950.00 964.00 0.00 0.00 KONT
26-Feb-2015 957.00 0.10 3,445 3,294,404 945.00 945.00 961.00 0.00 0.00 KONT
25-Feb-2015 956.00 0.63 5,235 5,003,186 946.00 946.00 957.00 0.00 0.00 KONT
24-Feb-2015 950.00 0.00 2,386 2,265,472 945.00 945.00 950.00 0.00 0.00 KONT
23-Feb-2015 950.00 0.00 1,267 1,203,937 950.00 950.00 955.00 0.00 0.00 KONT
20-Feb-2015 950.00 -0.11 675 641,485 951.00 945.00 951.00 0.00 0.00 KONT
19-Feb-2015 951.00 -0.63 1,079 1,025,925 950.00 950.00 960.00 0.00 0.00 KONT
18-Feb-2015 957.00 0.84 1,297 1,236,873 950.00 950.00 960.00 0.00 0.00 KONT
17-Feb-2015 949.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 949.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 949.00 0.00 1,101 1,045,465 950.00 946.00 957.00 0.00 0.00 KONT
12-Feb-2015 949.00 -0.21 411 389,554 940.00 940.00 951.00 0.00 0.00 KONT
11-Feb-2015 951.00 -0.63 457 434,740 957.00 940.00 957.00 0.00 0.00 KONT
10-Feb-2015 957.00 0.63 7,115 6,803,656 940.00 940.00 960.00 0.00 0.00 KONT
09-Feb-2015 951.00 -0.52 2,739 2,604,259 950.00 950.00 955.00 0.00 0.00 KONT
06-Feb-2015 956.00 0.10 402 383,216 950.00 950.00 958.00 0.00 0.00 KONT
05-Feb-2015 955.00 -0.52 221 210,592 951.00 951.00 955.00 0.00 0.00 KONT
04-Feb-2015 960.00 -0.31 532 510,042 955.00 955.00 962.00 0.00 0.00 KONT
03-Feb-2015 963.00 0.10 1,584 1,523,593 955.00 955.00 968.00 0.00 0.00 KONT
02-Feb-2015 962.00 0.42 2,344 2,252,611 950.00 950.00 962.00 0.00 0.00 KONT
30-Jan-2015 958.00 -0.62 4,758 4,557,197 950.00 950.00 960.00 0.00 0.00 KONT
29-Jan-2015 964.00 -0.31 1,198 1,154,885 966.00 951.00 970.00 0.00 0.00 KONT
28-Jan-2015 967.00 -0.10 1,471 1,419,261 960.00 960.00 967.00 0.00 0.00 KONT
27-Jan-2015 968.00 -0.72 341 328,146 961.00 960.00 970.00 0.00 0.00 KONT
26-Jan-2015 975.00 1.88 10,954 10,672,484 957.00 957.00 975.00 0.00 0.00 KONT
23-Jan-2015 957.00 -0.31 379 361,892 951.00 951.00 960.00 0.00 0.00 KONT
22-Jan-2015 960.00 0.52 314 300,689 955.00 955.00 960.00 0.00 0.00 KONT
21-Jan-2015 955.00 -0.52 324 310,323 960.00 947.00 960.00 0.00 0.00 KONT
20-Jan-2015 960.00 1.37 3,329 3,195,689 950.00 950.00 970.00 0.00 0.00 KONT
19-Jan-2015 947.00 -3.17 571 540,534 945.00 940.00 960.00 0.00 0.00 KONT
16-Jan-2015 978.00 3.49 10,712 10,471,561 945.00 945.00 980.00 0.00 0.00 KONT
15-Jan-2015 945.00 1.83 1,320 1,245,521 940.00 940.00 951.00 0.00 0.00 KONT
14-Jan-2015 928.00 -0.54 1,282 1,191,052 933.00 925.00 935.00 0.00 0.00 KONT
13-Jan-2015 933.00 0.76 1,530 1,426,636 922.00 920.00 940.00 0.00 0.00 KONT
12-Jan-2015 926.00 -0.75 241 222,898 916.00 916.00 928.00 0.00 0.00 KONT
09-Jan-2015 933.00 0.54 240 223,567 924.00 924.00 936.00 0.00 0.00 KONT
08-Jan-2015 928.00 -0.85 95 87,944 911.00 911.00 930.00 0.00 0.00 KONT
07-Jan-2015 936.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 936.00 0.65 134 125,096 911.00 911.00 942.00 0.00 0.00 KONT
05-Jan-2015 930.00 -1.27 25 22,914 902.00 902.00 940.00 0.00 0.00 KONT
02-Jan-2015 942.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 942.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 942.00 -0.84 56 52,604 935.00 935.00 945.00 0.00 0.00 KONT
30-Dec-2014 950.00 -0.11 1,989 1,889,566 950.00 948.00 951.00 0.00 0.00 KONT
29-Dec-2014 951.00 -0.42 1,972 1,875,289 951.00 950.00 959.00 0.00 0.00 KONT
26-Dec-2014 955.00 0.10 580 553,319 950.00 950.00 960.00 0.00 0.00 KONT
25-Dec-2014 954.00 -0.63 375 357,671 950.00 950.00 960.00 0.00 0.00 KONT
24-Dec-2014 960.00 -1.34 289 275,098 951.00 951.00 960.00 0.00 0.00 KONT
23-Dec-2014 973.00 0.41 3,267 3,174,065 960.00 938.00 975.00 0.00 0.00 KONT
22-Dec-2014 969.00 6.95 818 769,382 906.00 906.00 970.00 0.00 0.00 KONT
19-Dec-2014 906.00 0.78 1,671 1,510,856 899.00 899.00 950.00 0.00 0.00 KONT
18-Dec-2014 899.00 -0.33 3,051 2,745,535 902.00 899.00 905.00 0.00 0.00 KONT
17-Dec-2014 902.00 -7.49 188 169,546 900.00 878.00 950.00 0.00 0.00 KONT
16-Dec-2014 975.00 -0.41 15,109 14,725,653 975.00 965.00 978.00 0.00 0.00 KONT
15-Dec-2014 979.00 -0.41 778 762,045 983.00 970.00 983.00 0.00 0.00 KONT
12-Dec-2014 983.00 0.10 1,236 1,214,302 970.00 970.00 985.00 0.00 0.00 KONT
11-Dec-2014 982.00 0.00 1,039 1,020,649 982.00 969.00 986.00 0.00 0.00 KONT
10-Dec-2014 982.00 -1.21 251 247,602 994.00 970.00 994.00 0.00 0.00 KONT
09-Dec-2014 994.00 -1.97 1,819 1,808,286 1,004.00 980.00 1,004.00 0.00 0.00 KONT
08-Dec-2014 1,014.00 -1.27 617 628,901 1,027.00 1,004.00 1,027.00 0.00 0.00 KONT
05-Dec-2014 1,027.00 -0.10 912 927,081 1,009.00 1,009.00 1,050.00 0.00 0.00 KONT
04-Dec-2014 1,028.00 5.01 13,196 13,536,502 980.00 980.00 1,030.00 0.00 0.00 KONT
03-Dec-2014 979.00 3.05 9,528 9,308,814 950.00 950.00 1,030.00 0.00 0.00 KONT
02-Dec-2014 950.00 1.39 2,987 2,830,875 936.00 930.00 955.00 0.00 0.00 KONT
01-Dec-2014 937.00 2.63 1,146 1,058,875 910.00 910.00 950.00 0.00 0.00 KONT
28-Nov-2014 913.00 1.56 2,712 2,464,733 891.00 891.00 920.00 0.00 0.00 KONT
27-Nov-2014 899.00 3.21 24,909 22,384,150 871.00 871.00 900.00 0.00 0.00 KONT
26-Nov-2014 871.00 0.58 599 520,754 866.00 866.00 889.00 0.00 0.00 KONT
25-Nov-2014 866.00 -0.35 478 411,996 860.00 860.00 869.00 0.00 0.00 KONT
24-Nov-2014 869.00 2.00 39,531 34,371,018 845.00 845.00 870.00 0.00 0.00 KONT
21-Nov-2014 852.00 -0.23 1,230 1,047,768 850.00 850.00 860.00 0.00 0.00 KONT
20-Nov-2014 854.00 0.12 2,097 1,790,546 853.00 853.00 855.00 0.00 0.00 KONT
19-Nov-2014 853.00 -1.27 5,647 4,815,975 853.00 852.00 860.00 0.00 0.00 KONT
18-Nov-2014 864.00 0.58 6,271 5,417,227 851.00 851.00 870.00 0.00 0.00 KONT
17-Nov-2014 859.00 1.06 2,432 2,089,080 854.00 851.00 860.00 0.00 0.00 KONT
14-Nov-2014 850.00 -0.47 1,578 1,342,071 851.00 850.00 854.00 0.00 0.00 KONT
13-Nov-2014 854.00 0.71 843 717,728 850.00 850.00 857.00 0.00 0.00 KONT
12-Nov-2014 848.00 0.47 2,501 2,120,303 843.00 843.00 850.00 0.00 0.00 KONT
11-Nov-2014 844.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 844.00 0.60 682 575,078 839.00 839.00 848.00 0.00 0.00 KONT
07-Nov-2014 839.00 -0.36 2,443 2,048,285 837.00 830.00 848.00 0.00 0.00 KONT
06-Nov-2014 842.00 1.81 2,070 1,736,365 830.00 826.00 847.00 0.00 0.00 KONT
05-Nov-2014 827.00 0.12 757 626,394 828.00 826.00 830.00 0.00 0.00 KONT
04-Nov-2014 826.00 -0.24 561 463,950 830.00 825.00 835.00 0.00 0.00 KONT
03-Nov-2014 828.00 -1.19 527 437,325 835.00 825.00 838.00 0.00 0.00 KONT
31-Oct-2014 838.00 -0.24 47 39,165 830.00 830.00 840.00 0.00 0.00 KONT
30-Oct-2014 840.00 -0.94 109 91,560 840.00 840.00 840.00 0.00 0.00 KONT
29-Oct-2014 848.00 0.36 621 525,972 845.00 845.00 850.00 0.00 0.00 KONT
28-Oct-2014 845.00 -0.59 50 42,169 842.00 842.00 848.00 0.00 0.00 KONT
27-Oct-2014 850.00 -0.35 4,729 4,018,082 826.00 826.00 850.00 0.00 0.00 KONT
24-Oct-2014 853.00 0.71 3,595 3,064,423 841.00 841.00 855.00 0.00 0.00 KONT
23-Oct-2014 847.00 -0.94 163 137,885 831.00 831.00 850.00 0.00 0.00 KONT
22-Oct-2014 855.00 0.59 2,103 1,798,976 831.00 831.00 865.00 0.00 0.00 KONT
21-Oct-2014 850.00 -0.35 385 327,115 835.00 835.00 850.00 0.00 0.00 KONT
20-Oct-2014 853.00 -0.47 2,352 2,004,486 841.00 841.00 865.00 0.00 0.00 KONT
17-Oct-2014 857.00 1.54 3,134 2,683,851 844.00 844.00 860.00 0.00 0.00 KONT
16-Oct-2014 844.00 -0.94 196 164,309 838.00 838.00 850.00 0.00 0.00 KONT
15-Oct-2014 852.00 2.77 9,410 8,011,640 830.00 830.00 855.00 0.00 0.00 KONT
14-Oct-2014 829.00 0.00 2,572 2,131,772 829.00 826.00 840.00 0.00 0.00 KONT
13-Oct-2014 829.00 -2.13 1,554 1,287,868 831.00 825.00 840.00 0.00 0.00 KONT
10-Oct-2014 847.00 0.83 5,544 4,693,171 830.00 830.00 850.00 0.00 0.00 KONT
09-Oct-2014 840.00 1.33 144 120,486 835.00 835.00 840.00 0.00 0.00 KONT
08-Oct-2014 829.00 -2.01 4,470 3,707,854 840.00 826.00 841.00 0.00 0.00 KONT
07-Oct-2014 846.00 -0.47 1,311 1,110,820 850.00 840.00 869.00 0.00 0.00 KONT
06-Oct-2014 850.00 0.00 7,650 6,504,725 850.00 842.00 870.00 0.00 0.00 KONT
03-Oct-2014 850.00 0.00 2,231 1,896,400 850.00 849.00 859.00 0.00 0.00 KONT
02-Oct-2014 850.00 0.00 342 290,159 831.00 831.00 860.00 0.00 0.00 KONT
01-Oct-2014 850.00 0.35 1,342 1,140,700 850.00 850.00 850.00 0.00 0.00 KONT
30-Sep-2014 847.00 -1.85 3,585 3,035,597 833.00 833.00 865.00 0.00 0.00 KONT
29-Sep-2014 863.00 -0.23 1,976 1,704,023 828.00 828.00 865.00 0.00 0.00 KONT
26-Sep-2014 865.00 2.00 4,919 4,248,838 840.00 840.00 870.00 0.00 0.00 KONT
25-Sep-2014 848.00 6.13 5,096 4,306,707 825.00 825.00 870.00 0.00 0.00 KONT
24-Sep-2014 799.00 1.91 3,897 3,108,342 790.00 786.00 801.00 0.00 0.00 KONT
23-Sep-2014 784.00 4.12 2,841 2,202,917 760.00 760.00 785.00 0.00 0.00 KONT
22-Sep-2014 753.00 2.31 702 528,351 736.00 730.00 762.00 0.00 0.00 KONT
19-Sep-2014 736.00 -1.74 2,001 1,473,857 745.00 715.00 751.00 0.00 0.00 KONT
18-Sep-2014 749.00 -0.27 515 385,581 745.00 745.00 754.00 0.00 0.00 KONT
17-Sep-2014 751.00 -0.40 805 604,616 750.00 750.00 755.00 0.00 0.00 KONT
16-Sep-2014 754.00 0.00 95 71,630 754.00 754.00 754.00 0.00 0.00 KONT
15-Sep-2014 754.00 -1.05 213 160,265 750.00 750.00 757.00 0.00 0.00 KONT
12-Sep-2014 762.00 1.06 2,153 1,632,874 741.00 741.00 765.00 0.00 0.00 KONT
11-Sep-2014 754.00 2.31 2,302 1,734,400 730.00 730.00 760.00 0.00 0.00 KONT
10-Sep-2014 737.00 -1.47 2,251 1,658,863 715.00 715.00 748.00 0.00 0.00 KONT
09-Sep-2014 748.00 2.47 2,115 1,578,893 740.00 730.00 750.00 0.00 0.00 KONT
08-Sep-2014 730.00 0.69 2,337 1,705,505 725.00 706.00 740.00 0.00 0.00 KONT
05-Sep-2014 725.00 1.40 617 446,364 715.00 715.00 730.00 0.00 0.00 KONT
04-Sep-2014 715.00 -2.05 340 243,135 715.00 712.00 725.00 0.00 0.00 KONT
03-Sep-2014 730.00 2.53 2,610 1,902,600 712.00 712.00 735.00 0.00 0.00 KONT
02-Sep-2014 712.00 -4.81 416 301,210 735.00 712.00 735.00 0.00 0.00 KONT
01-Sep-2014 748.00 1.77 1,120 837,760 748.00 748.00 748.00 0.00 0.00 KONT
29-Aug-2014 735.00 -2.00 37 27,345 740.00 735.00 740.00 0.00 0.00 KONT
28-Aug-2014 750.00 -0.53 1,078 801,930 727.00 727.00 750.00 0.00 0.00 KONT
27-Aug-2014 754.00 4.58 14,265 10,752,913 720.00 720.00 785.00 0.00 0.00 KONT
26-Aug-2014 721.00 3.15 13,416 9,657,818 700.00 700.00 750.00 0.00 0.00 KONT
25-Aug-2014 699.00 5.59 5,851 4,081,231 675.00 675.00 700.00 0.00 0.00 KONT
22-Aug-2014 662.00 3.28 2,785 1,840,374 650.00 650.00 670.00 0.00 0.00 KONT
21-Aug-2014 641.00 -0.77 528 338,441 641.00 640.00 650.00 0.00 0.00 KONT
20-Aug-2014 646.00 0.94 917 591,092 640.00 632.00 650.00 0.00 0.00 KONT
19-Aug-2014 640.00 1.59 1,435 915,441 627.00 627.00 650.00 0.00 0.00 KONT
18-Aug-2014 630.00 2.44 1,312 821,691 615.00 615.00 631.00 0.00 0.00 KONT
15-Aug-2014 615.00 0.00 90 55,238 605.00 605.00 620.00 0.00 0.00 KONT
14-Aug-2014 615.00 -2.54 486 302,025 630.00 615.00 630.00 0.00 0.00 KONT
13-Aug-2014 631.00 1.77 1,264 795,690 625.00 620.00 635.00 0.00 0.00 KONT
12-Aug-2014 620.00 0.65 1,029 637,768 617.00 617.00 623.00 0.00 0.00 KONT
11-Aug-2014 616.00 -1.12 525 324,375 620.00 615.00 620.00 0.00 0.00 KONT
08-Aug-2014 623.00 0.48 2,010 1,247,670 620.00 620.00 623.00 0.00 0.00 KONT
07-Aug-2014 620.00 0.00 369 228,568 601.00 601.00 620.00 0.00 0.00 KONT
06-Aug-2014 620.00 -3.73 6 3,695 615.00 615.00 620.00 0.00 0.00 KONT
05-Aug-2014 644.00 0.16 1,426 917,978 643.00 640.00 645.00 0.00 0.00 KONT
04-Aug-2014 643.00 0.31 2,486 1,596,467 632.00 632.00 645.00 0.00 0.00 KONT
01-Aug-2014 641.00 1.58 12,746 8,171,107 631.00 631.00 650.00 0.00 0.00 KONT
31-Jul-2014 631.00 1.77 685 427,037 615.00 615.00 648.00 0.00 0.00 KONT
30-Jul-2014 620.00 0.81 356 218,965 615.00 615.00 620.00 0.00 0.00 KONT
29-Jul-2014 615.00 0.99 2,640 1,622,668 605.00 605.00 630.00 0.00 0.00 KONT
28-Jul-2014 609.00 0.16 899 546,676 605.00 605.00 635.00 0.00 0.00 KONT
25-Jul-2014 608.00 0.50 1,989 1,208,720 604.00 604.00 610.00 0.00 0.00 KONT
24-Jul-2014 605.00 0.00 387 233,463 603.00 603.00 605.00 0.00 0.00 KONT
23-Jul-2014 605.00 0.50 1,384 836,042 602.00 602.00 605.00 0.00 0.00 KONT
22-Jul-2014 602.00 0.50 4,581 2,757,011 596.00 596.00 605.00 0.00 0.00 KONT
21-Jul-2014 599.00 1.87 1,453 867,814 591.00 591.00 599.00 0.00 0.00 KONT
18-Jul-2014 588.00 -0.51 1,256 739,901 591.00 585.00 597.00 0.00 0.00 KONT
17-Jul-2014 591.00 0.17 2,147 1,268,583 590.00 590.00 595.00 0.00 0.00 KONT
16-Jul-2014 590.00 0.00 1,661 979,933 590.00 589.00 591.00 0.00 0.00 KONT
15-Jul-2014 590.00 0.17 575 338,804 589.00 589.00 590.00 0.00 0.00 KONT
14-Jul-2014 589.00 0.00 460 270,645 588.00 588.00 589.00 0.00 0.00 KONT
11-Jul-2014 589.00 0.17 421 247,329 586.00 586.00 590.00 0.00 0.00 KONT
10-Jul-2014 588.00 0.34 1,303 761,747 584.00 584.00 590.00 0.00 0.00 KONT
09-Jul-2014 586.00 1.03 1,063 620,558 580.00 580.00 588.00 0.00 0.00 KONT
08-Jul-2014 580.00 0.00 813 471,993 581.00 576.00 581.00 0.00 0.00 KONT
07-Jul-2014 580.00 -0.17 808 468,785 581.00 580.00 581.00 0.00 0.00 KONT
04-Jul-2014 581.00 -1.19 1,328 771,623 588.00 580.00 588.00 0.00 0.00 KONT
03-Jul-2014 588.00 -0.34 954 557,356 577.00 577.00 591.00 0.00 0.00 KONT
02-Jul-2014 590.00 2.61 1,943 1,138,934 580.00 580.00 590.00 0.00 0.00 KONT
01-Jul-2014 575.00 0.00 242 138,429 570.00 570.00 575.00 0.00 0.00 KONT
30-Jun-2014 575.00 -0.69 467 269,257 579.00 573.00 579.00 0.00 0.00 KONT
27-Jun-2014 579.00 1.05 2,639 1,527,637 572.00 572.00 590.00 0.00 0.00 KONT
26-Jun-2014 573.00 -0.17 975 558,151 572.00 572.00 574.00 0.00 0.00 KONT
25-Jun-2014 574.00 0.00 139 79,555 572.00 572.00 574.00 0.00 0.00 KONT
24-Jun-2014 574.00 -0.52 751 430,823 573.00 572.00 575.00 0.00 0.00 KONT
23-Jun-2014 577.00 0.70 65,575 37,834,793 573.00 573.00 577.00 0.00 0.00 KONT
20-Jun-2014 573.00 0.17 289 165,451 572.00 572.00 575.00 0.00 0.00 KONT
19-Jun-2014 572.00 -0.87 305 174,426 570.00 570.00 577.00 0.00 0.00 KONT
18-Jun-2014 577.00 -2.37 553 320,997 590.00 575.00 590.00 0.00 0.00 KONT
17-Jun-2014 591.00 1.37 539 318,060 590.00 590.00 591.00 0.00 0.00 KONT
16-Jun-2014 583.00 -1.19 165 96,310 586.00 560.00 586.00 0.00 0.00 KONT
13-Jun-2014 590.00 -0.84 914 539,151 585.00 585.00 590.00 0.00 0.00 KONT
12-Jun-2014 595.00 -0.67 1,134 674,050 590.00 590.00 595.00 0.00 0.00 KONT
11-Jun-2014 599.00 0.17 742 444,235 598.00 582.00 600.00 0.00 0.00 KONT
10-Jun-2014 598.00 0.50 2,353 1,406,339 581.00 581.00 600.00 0.00 0.00 KONT
09-Jun-2014 595.00 0.68 1,423 846,332 585.00 585.00 600.00 0.00 0.00 KONT
06-Jun-2014 591.00 0.00 594 351,022 591.00 585.00 591.00 0.00 0.00 KONT
05-Jun-2014 591.00 -1.50 54 31,860 585.00 585.00 595.00 0.00 0.00 KONT
04-Jun-2014 600.00 -0.33 944 566,400 600.00 600.00 600.00 0.00 0.00 KONT
03-Jun-2014 602.00 -0.50 445 267,180 600.00 600.00 604.00 0.00 0.00 KONT
02-Jun-2014 605.00 0.83 912 551,203 604.00 604.00 610.00 0.00 0.00 KONT
30-May-2014 600.00 -0.83 446 268,076 605.00 595.00 605.00 0.00 0.00 KONT
29-May-2014 605.00 1.17 46,838 28,327,363 577.00 577.00 605.00 0.00 0.00 KONT
28-May-2014 598.00 5.47 111,354 66,538,130 551.00 551.00 600.00 0.00 0.00 KONT
27-May-2014 567.00 1.25 1,121 632,819 550.00 549.00 570.00 0.00 0.00 KONT
26-May-2014 560.00 2.00 939 523,707 549.00 542.00 566.00 0.00 0.00 KONT
23-May-2014 549.00 1.29 993 540,422 536.00 535.00 559.00 0.00 0.00 KONT
22-May-2014 542.00 1.31 199 107,541 540.00 536.00 545.00 0.00 0.00 KONT
21-May-2014 535.00 -2.37 338 179,472 530.00 530.00 545.00 0.00 0.00 KONT
20-May-2014 548.00 3.59 161 86,018 530.00 530.00 549.00 0.00 0.00 KONT
19-May-2014 529.00 -5.37 124 65,600 523.00 523.00 550.00 0.00 0.00 KONT
16-May-2014 559.00 -2.27 110 62,126 572.00 541.00 572.00 0.00 0.00 KONT
15-May-2014 572.00 -1.89 594 339,374 571.00 571.00 572.00 0.00 0.00 KONT
14-May-2014 583.00 2.64 2,284 1,325,888 568.00 566.00 589.00 0.00 0.00 KONT
13-May-2014 568.00 0.35 1,946 1,103,978 561.00 561.00 575.00 0.00 0.00 KONT
12-May-2014 566.00 0.00 393 222,114 560.00 560.00 570.00 0.00 0.00 KONT
09-May-2014 566.00 -0.88 516 292,056 566.00 566.00 566.00 0.00 0.00 KONT
08-May-2014 571.00 1.24 15,233 8,694,000 564.00 564.00 575.00 0.00 0.00 KONT
07-May-2014 564.00 -1.23 562 317,022 564.00 563.00 565.00 0.00 0.00 KONT
06-May-2014 571.00 1.96 5,631 3,204,545 553.00 550.00 575.00 0.00 0.00 KONT
05-May-2014 560.00 1.27 904 505,529 557.00 557.00 560.00 0.00 0.00 KONT
02-May-2014 553.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 553.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 553.00 -2.47 441 245,713 560.00 550.00 560.00 0.00 0.00 KONT
29-Apr-2014 567.00 2.72 24,031 13,633,969 550.00 550.00 570.00 0.00 0.00 KONT
28-Apr-2014 552.00 -1.08 180 99,035 540.00 540.00 557.00 0.00 0.00 KONT
25-Apr-2014 558.00 -0.18 1,256 700,018 556.00 555.00 559.00 0.00 0.00 KONT
24-Apr-2014 559.00 0.00 675 375,066 555.00 555.00 560.00 0.00 0.00 KONT
23-Apr-2014 559.00 1.27 4,147 2,311,863 552.00 552.00 568.00 0.00 0.00 KONT
22-Apr-2014 552.00 0.91 4,241 2,336,573 550.00 550.00 559.00 0.00 0.00 KONT
21-Apr-2014 547.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 547.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 547.00 -0.18 2,102 1,149,387 544.00 542.00 548.00 0.00 0.00 KONT
16-Apr-2014 548.00 2.62 6,588 3,599,901 538.00 530.00 549.00 0.00 0.00 KONT
15-Apr-2014 534.00 -0.74 510 271,332 530.00 527.00 534.00 0.00 0.00 KONT
14-Apr-2014 538.00 0.75 1,833 982,808 520.00 520.00 545.00 0.00 0.00 KONT
11-Apr-2014 534.00 1.14 927 490,094 521.00 521.00 540.00 0.00 0.00 KONT
10-Apr-2014 528.00 1.93 2,768 1,454,797 518.00 516.00 530.00 0.00 0.00 KONT
09-Apr-2014 518.00 0.39 712 366,988 510.00 510.00 520.00 0.00 0.00 KONT
08-Apr-2014 516.00 -0.58 852 439,215 515.00 515.00 527.00 0.00 0.00 KONT
07-Apr-2014 519.00 0.78 1,836 947,800 510.00 510.00 527.00 0.00 0.00 KONT
04-Apr-2014 515.00 0.98 454 231,928 510.00 510.00 515.00 0.00 0.00 KONT
03-Apr-2014 510.00 -0.97 881 449,146 510.00 508.00 515.00 0.00 0.00 KONT
02-Apr-2014 515.00 0.98 1,354 695,135 510.00 508.00 523.00 0.00 0.00 KONT
01-Apr-2014 510.00 -0.39 358 181,712 500.00 500.00 512.00 0.00 0.00 KONT
31-Mar-2014 512.00 -2.85 751 383,810 500.00 500.00 520.00 0.00 0.00 KONT
28-Mar-2014 527.00 -2.41 764 403,972 530.00 525.00 530.00 0.00 0.00 KONT
27-Mar-2014 540.00 0.93 437 234,797 536.00 536.00 540.00 0.00 0.00 KONT
26-Mar-2014 535.00 -2.37 1,394 748,145 548.00 530.00 548.00 0.00 0.00 KONT
25-Mar-2014 548.00 2.62 9,758 5,349,062 528.00 520.00 550.00 0.00 0.00 KONT
24-Mar-2014 534.00 -0.93 735 391,547 528.00 528.00 536.00 0.00 0.00 KONT
21-Mar-2014 539.00 0.56 888 478,392 536.00 530.00 542.00 0.00 0.00 KONT
20-Mar-2014 536.00 -2.37 263 142,414 549.00 531.00 549.00 0.00 0.00 KONT
19-Mar-2014 549.00 1.48 7,702 4,223,522 540.00 540.00 559.00 0.00 0.00 KONT
18-Mar-2014 541.00 -0.18 988 532,956 528.00 528.00 549.00 0.00 0.00 KONT
17-Mar-2014 542.00 -0.18 3,914 2,121,799 543.00 528.00 550.00 0.00 0.00 KONT
14-Mar-2014 543.00 -0.91 238 128,525 540.00 540.00 543.00 0.00 0.00 KONT
13-Mar-2014 548.00 -0.36 1,066 581,771 535.00 535.00 550.00 0.00 0.00 KONT
12-Mar-2014 550.00 0.00 1,187 653,044 550.00 545.00 551.00 0.00 0.00 KONT
11-Mar-2014 550.00 -0.18 1,202 661,000 550.00 545.00 550.00 0.00 0.00 KONT
10-Mar-2014 551.00 -2.99 920 506,920 551.00 551.00 551.00 0.00 0.00 KONT
07-Mar-2014 568.00 3.27 2,873 1,613,052 550.00 550.00 570.00 0.00 0.00 KONT
06-Mar-2014 550.00 4.17 24,962 13,701,865 526.00 526.00 550.00 0.00 0.00 KONT
05-Mar-2014 528.00 0.96 1,953 1,028,188 525.00 525.00 545.00 0.00 0.00 KONT
04-Mar-2014 523.00 -0.57 2,636 1,375,970 520.00 520.00 526.00 0.00 0.00 KONT
03-Mar-2014 526.00 0.57 3,114 1,632,199 520.00 520.00 540.00 0.00 0.00 KONT
28-Feb-2014 523.00 2.15 9,417 4,912,656 512.00 509.00 525.00 0.00 0.00 KONT
27-Feb-2014 512.00 0.00 948 484,625 511.00 511.00 512.00 0.00 0.00 KONT
26-Feb-2014 512.00 0.79 1,313 671,777 510.00 510.00 512.00 0.00 0.00 KONT
25-Feb-2014 508.00 -2.68 829 424,873 522.00 505.00 522.00 0.00 0.00 KONT
24-Feb-2014 522.00 -0.19 705 365,099 514.00 514.00 523.00 0.00 0.00 KONT
21-Feb-2014 523.00 1.75 7,707 4,025,598 511.00 511.00 523.00 0.00 0.00 KONT
20-Feb-2014 514.00 0.00 1,683 863,490 510.00 507.00 520.00 0.00 0.00 KONT
19-Feb-2014 514.00 1.38 3,918 2,009,739 507.00 504.00 515.00 0.00 0.00 KONT
18-Feb-2014 507.00 0.20 1,497 758,482 506.00 506.00 507.00 0.00 0.00 KONT
17-Feb-2014 506.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 506.00 0.00 795 402,218 506.00 505.00 506.00 0.00 0.00 KONT
13-Feb-2014 506.00 1.20 1,497 757,459 500.00 500.00 510.00 0.00 0.00 KONT
12-Feb-2014 500.00 -1.19 214 106,830 492.00 492.00 504.00 0.00 0.00 KONT
11-Feb-2014 506.00 0.20 705 355,924 502.00 501.00 507.00 0.00 0.00 KONT
10-Feb-2014 505.00 -0.39 1,893 957,099 507.00 500.00 509.00 0.00 0.00 KONT
07-Feb-2014 507.00 -0.39 748 378,441 504.00 504.00 507.00 0.00 0.00 KONT
06-Feb-2014 509.00 0.39 807 408,168 504.00 504.00 511.00 0.00 0.00 KONT
05-Feb-2014 507.00 0.60 1,150 582,097 504.00 504.00 509.00 0.00 0.00 KONT
04-Feb-2014 504.00 -0.79 833 417,903 501.00 501.00 506.00 0.00 0.00 KONT
03-Feb-2014 508.00 1.80 994 501,434 501.00 501.00 509.00 0.00 0.00 KONT
31-Jan-2014 499.00 1.63 1,131 563,588 491.00 491.00 503.00 0.00 0.00 KONT
30-Jan-2014 491.00 -2.00 144 70,704 491.00 491.00 491.00 0.00 0.00 KONT
29-Jan-2014 501.00 0.60 1,087 544,399 485.00 485.00 507.00 0.00 0.00 KONT
28-Jan-2014 498.00 -0.60 522 259,928 492.00 480.00 500.00 0.00 0.00 KONT
27-Jan-2014 501.00 -1.57 505 254,011 505.00 490.00 505.00 0.00 0.00 KONT
24-Jan-2014 509.00 0.39 939 478,502 510.00 506.00 511.00 0.00 0.00 KONT
23-Jan-2014 507.00 -3.43 385 197,934 525.00 506.00 525.00 0.00 0.00 KONT
22-Jan-2014 525.00 0.00 1,698 886,267 515.00 515.00 525.00 0.00 0.00 KONT
21-Jan-2014 525.00 1.94 6,616 3,466,765 515.00 510.00 525.00 0.00 0.00 KONT
20-Jan-2014 515.00 0.19 629 323,523 503.00 503.00 534.00 0.00 0.00 KONT
17-Jan-2014 514.00 -0.58 1,579 812,974 517.00 502.00 520.00 0.00 0.00 KONT
16-Jan-2014 517.00 0.39 7,474 3,856,957 505.00 504.00 517.00 0.00 0.00 KONT
15-Jan-2014 515.00 2.18 109,261 56,258,256 502.00 502.00 518.00 0.00 0.00 KONT
14-Jan-2014 504.00 0.80 2,095 1,051,382 495.00 491.00 515.00 0.00 0.00 KONT
13-Jan-2014 500.00 1.83 514 256,170 495.00 495.00 501.00 0.00 0.00 KONT
10-Jan-2014 491.00 -2.00 310 150,758 486.00 486.00 495.00 0.00 0.00 KONT
09-Jan-2014 501.00 3.09 11,688 5,856,168 487.00 486.00 510.00 0.00 0.00 KONT
08-Jan-2014 486.00 -1.62 575 280,230 494.00 480.00 494.00 0.00 0.00 KONT
07-Jan-2014 494.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 494.00 1.86 305 150,466 489.00 489.00 495.00 0.00 0.00 KONT
03-Jan-2014 485.00 -0.82 439 212,579 480.00 480.00 485.00 0.00 0.00 KONT
02-Jan-2014 489.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 489.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 489.00 0.82 3,053 1,491,156 485.00 480.00 495.00 0.00 0.00 KONT
30-Dec-2013 485.00 0.41 895 433,955 485.00 484.00 489.00 0.00 0.00 KONT
27-Dec-2013 483.00 -0.21 606 292,156 480.00 480.00 489.00 0.00 0.00 KONT
26-Dec-2013 484.00 -0.21 516 249,497 476.00 476.00 485.00 0.00 0.00 KONT
25-Dec-2013 485.00 -0.82 731 353,607 481.00 481.00 485.00 0.00 0.00 KONT
24-Dec-2013 489.00 0.82 1,456 707,816 485.00 485.00 489.00 0.00 0.00 KONT
23-Dec-2013 485.00 1.04 1,167 563,874 480.00 480.00 489.00 0.00 0.00 KONT
20-Dec-2013 480.00 0.00 206 98,879 480.00 479.00 480.00 0.00 0.00 KONT
19-Dec-2013 480.00 -1.03 107 51,288 477.00 477.00 480.00 0.00 0.00 KONT
18-Dec-2013 485.00 -0.82 595 284,954 475.00 475.00 489.00 0.00 0.00 KONT
17-Dec-2013 489.00 -0.20 1,347 658,486 486.00 486.00 490.00 0.00 0.00 KONT
16-Dec-2013 490.00 0.00 418 204,540 486.00 486.00 490.00 0.00 0.00 KONT
13-Dec-2013 490.00 -1.01 613 300,711 495.00 480.00 495.00 0.00 0.00 KONT
12-Dec-2013 495.00 1.02 9,883 4,888,345 483.00 483.00 495.00 0.00 0.00 KONT
11-Dec-2013 490.00 0.00 605 296,500 490.00 483.00 495.00 0.00 0.00 KONT
10-Dec-2013 490.00 0.20 2,161 1,058,731 490.00 486.00 491.00 0.00 0.00 KONT
09-Dec-2013 489.00 0.82 2,130 1,039,921 486.00 486.00 490.00 0.00 0.00 KONT
06-Dec-2013 485.00 0.62 818 395,719 483.00 483.00 486.00 0.00 0.00 KONT
05-Dec-2013 482.00 0.00 675 325,437 482.00 482.00 488.00 0.00 0.00 KONT
04-Dec-2013 482.00 0.00 1,027 494,697 481.00 480.00 488.00 0.00 0.00 KONT
03-Dec-2013 482.00 0.21 930 447,668 479.00 479.00 488.00 0.00 0.00 KONT
02-Dec-2013 481.00 -0.41 157 75,481 477.00 477.00 483.00 0.00 0.00 KONT
29-Nov-2013 483.00 -3.21 157 75,525 481.00 481.00 483.00 0.00 0.00 KONT
28-Nov-2013 499.00 2.25 44,853 22,389,878 476.00 476.00 500.00 0.00 0.00 KONT
27-Nov-2013 488.00 2.52 8,741 4,268,681 475.00 475.00 489.00 0.00 0.00 KONT
26-Nov-2013 476.00 -0.83 98 46,648 476.00 475.00 480.00 0.00 0.00 KONT
25-Nov-2013 480.00 -2.04 1,228 589,491 485.00 470.00 485.00 0.00 0.00 KONT
22-Nov-2013 490.00 -0.41 241 118,330 491.00 490.00 491.00 0.00 0.00 KONT
21-Nov-2013 492.00 0.20 900 442,505 491.00 491.00 492.00 0.00 0.00 KONT
20-Nov-2013 491.00 1.45 950 463,450 484.00 484.00 494.00 0.00 0.00 KONT
19-Nov-2013 484.00 0.00 934 450,604 480.00 480.00 494.00 0.00 0.00 KONT
18-Nov-2013 484.00 1.89 3,159 1,526,243 475.00 475.00 485.00 0.00 0.00 KONT
15-Nov-2013 475.00 0.64 1,197 568,575 470.00 470.00 480.00 0.00 0.00 KONT
14-Nov-2013 472.00 0.21 835 394,119 472.00 471.00 472.00 0.00 0.00 KONT
13-Nov-2013 471.00 -0.21 565 266,118 471.00 471.00 472.00 0.00 0.00 KONT
12-Nov-2013 472.00 0.43 604 285,128 470.00 470.00 480.00 0.00 0.00 KONT
11-Nov-2013 470.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 470.00 0.64 604 283,351 466.00 466.00 480.00 0.00 0.00 KONT
07-Nov-2013 467.00 -0.85 1,197 562,317 471.00 460.00 471.00 0.00 0.00 KONT
06-Nov-2013 471.00 0.43 649 304,187 467.00 467.00 471.00 0.00 0.00 KONT
05-Nov-2013 469.00 0.86 622 291,040 466.00 466.00 470.00 0.00 0.00 KONT
04-Nov-2013 465.00 -0.85 334 155,105 460.00 460.00 466.00 0.00 0.00 KONT
01-Nov-2013 469.00 -0.42 318 147,874 465.00 465.00 469.00 0.00 0.00 KONT
31-Oct-2013 471.00 1.29 1,577 740,141 465.00 465.00 472.00 0.00 0.00 KONT
30-Oct-2013 465.00 0.22 1,210 562,777 466.00 460.00 467.00 0.00 0.00 KONT
29-Oct-2013 464.00 0.22 589 272,871 463.00 463.00 465.00 0.00 0.00 KONT
28-Oct-2013 463.00 0.00 1,348 625,138 466.00 460.00 468.00 0.00 0.00 KONT
25-Oct-2013 463.00 0.00 616 285,208 463.00 463.00 463.00 0.00 0.00 KONT
24-Oct-2013 463.00 0.22 424 195,895 461.00 461.00 465.00 0.00 0.00 KONT
23-Oct-2013 462.00 -0.86 2,154 996,705 465.00 450.00 465.00 0.00 0.00 KONT
22-Oct-2013 466.00 0.43 580 269,629 462.00 462.00 467.00 0.00 0.00 KONT
21-Oct-2013 464.00 -0.64 575 266,340 462.00 460.00 465.00 0.00 0.00 KONT
18-Oct-2013 467.00 1.52 166 76,993 460.00 460.00 470.00 0.00 0.00 KONT
17-Oct-2013 460.00 -2.54 282 129,441 459.00 459.00 460.00 0.00 0.00 KONT
16-Oct-2013 472.00 4.42 417 189,071 453.00 453.00 480.00 0.00 0.00 KONT
15-Oct-2013 452.00 1.12 531 240,012 452.00 452.00 452.00 0.00 0.00 KONT
14-Oct-2013 447.00 -1.11 690 308,608 447.00 444.00 477.00 0.00 0.00 KONT
11-Oct-2013 452.00 1.12 1,040 469,089 444.00 444.00 460.00 0.00 0.00 KONT
10-Oct-2013 447.00 0.00 560 248,637 441.00 441.00 450.00 0.00 0.00 KONT
09-Oct-2013 447.00 1.59 1,954 872,667 437.00 436.00 450.00 0.00 0.00 KONT
08-Oct-2013 440.00 -0.23 231 101,320 435.00 435.00 441.00 0.00 0.00 KONT
07-Oct-2013 441.00 -1.34 387 170,527 441.00 440.00 442.00 0.00 0.00 KONT
04-Oct-2013 447.00 -0.45 1,039 464,186 446.00 441.00 449.00 0.00 0.00 KONT
03-Oct-2013 449.00 0.67 314 140,397 446.00 446.00 449.00 0.00 0.00 KONT
02-Oct-2013 446.00 -0.67 74 33,004 446.00 446.00 446.00 0.00 0.00 KONT
01-Oct-2013 449.00 -0.66 306 136,713 442.00 442.00 449.00 0.00 0.00 KONT
30-Sep-2013 452.00 0.67 141,123 63,784,768 446.00 446.00 452.00 0.00 0.00 KONT
27-Sep-2013 449.00 0.67 562 250,676 445.00 445.00 450.00 0.00 0.00 KONT
26-Sep-2013 446.00 0.22 571 254,027 444.00 444.00 450.00 0.00 0.00 KONT
25-Sep-2013 445.00 2.30 2,192 973,387 433.00 433.00 450.00 0.00 0.00 KONT
24-Sep-2013 435.00 0.00 612 266,218 435.00 433.00 435.00 0.00 0.00 KONT
23-Sep-2013 435.00 0.00 897 389,924 435.00 433.00 435.00 0.00 0.00 KONT
20-Sep-2013 435.00 0.23 1,178 512,006 433.00 433.00 436.00 0.00 0.00 KONT
19-Sep-2013 434.00 0.00 269 116,564 433.00 433.00 434.00 0.00 0.00 KONT
18-Sep-2013 434.00 -0.46 524 227,700 435.00 433.00 435.00 0.00 0.00 KONT
17-Sep-2013 436.00 0.23 170 73,956 435.00 435.00 436.00 0.00 0.00 KONT
16-Sep-2013 435.00 -2.25 76 33,340 440.00 435.00 440.00 0.00 0.00 KONT
13-Sep-2013 445.00 -1.11 90 40,050 445.00 445.00 445.00 0.00 0.00 KONT
12-Sep-2013 450.00 0.00 700 314,636 447.00 447.00 458.00 0.00 0.00 KONT
11-Sep-2013 450.00 0.00 761 341,061 446.00 446.00 453.00 0.00 0.00 KONT
10-Sep-2013 450.00 0.90 1,957 877,622 444.00 444.00 451.00 0.00 0.00 KONT
09-Sep-2013 446.00 1.13 1,055 470,204 441.00 440.00 449.00 0.00 0.00 KONT
06-Sep-2013 441.00 -0.90 1,393 616,093 444.00 433.00 445.00 0.00 0.00 KONT
05-Sep-2013 445.00 1.37 1,929 854,676 437.00 437.00 483.00 0.00 0.00 KONT
04-Sep-2013 439.00 0.46 2,236 980,086 437.00 436.00 442.00 0.00 0.00 KONT
03-Sep-2013 437.00 0.46 1,085 471,665 433.00 433.00 438.00 0.00 0.00 KONT
02-Sep-2013 435.00 1.16 1,170 505,737 430.00 430.00 438.00 0.00 0.00 KONT
30-Aug-2013 430.00 0.00 892 383,560 430.00 430.00 430.00 0.00 0.00 KONT
29-Aug-2013 430.00 0.00 323 138,566 425.00 425.00 431.00 0.00 0.00 KONT
28-Aug-2013 430.00 -1.15 1,040 449,000 435.00 430.00 435.00 0.00 0.00 KONT
27-Aug-2013 435.00 -0.68 408 177,765 436.00 435.00 437.00 0.00 0.00 KONT
26-Aug-2013 438.00 -0.23 142 62,096 437.00 437.00 438.00 0.00 0.00 KONT
23-Aug-2013 439.00 -0.68 675 296,894 440.00 439.00 440.00 0.00 0.00 KONT
22-Aug-2013 442.00 0.68 1,000 440,912 440.00 440.00 445.00 0.00 0.00 KONT
21-Aug-2013 439.00 -0.68 566 248,757 440.00 437.00 442.00 0.00 0.00 KONT
20-Aug-2013 442.00 1.14 1,096 485,220 447.00 440.00 447.00 0.00 0.00 KONT
19-Aug-2013 437.00 -2.89 953 415,825 435.00 435.00 445.00 0.00 0.00 KONT
16-Aug-2013 450.00 0.67 7,139 3,212,550 450.00 450.00 450.00 0.00 0.00 KONT
15-Aug-2013 447.00 1.13 1,193 532,450 440.00 440.00 450.00 0.00 0.00 KONT
14-Aug-2013 442.00 -0.90 302 133,260 440.00 440.00 446.00 0.00 0.00 KONT
13-Aug-2013 446.00 -0.45 533 236,455 442.00 442.00 450.00 0.00 0.00 KONT
12-Aug-2013 448.00 1.82 1,449 648,260 436.00 436.00 449.00 0.00 0.00 KONT
09-Aug-2013 440.00 -1.57 632 278,700 442.00 440.00 442.00 0.00 0.00 KONT
08-Aug-2013 447.00 -0.45 443 196,714 442.00 440.00 450.00 0.00 0.00 KONT
07-Aug-2013 449.00 3.70 581 254,915 433.00 433.00 449.00 0.00 0.00 KONT
06-Aug-2013 433.00 0.70 3,516 1,519,846 430.00 423.00 450.00 0.00 0.00 KONT
05-Aug-2013 430.00 0.47 1,695 729,195 430.00 424.00 440.00 0.00 0.00 KONT
02-Aug-2013 428.00 2.39 565 237,779 418.00 418.00 429.00 0.00 0.00 KONT
01-Aug-2013 418.00 1.95 1,216 506,232 410.00 410.00 428.00 0.00 0.00 KONT
31-Jul-2013 410.00 -0.73 1,660 680,904 410.00 410.00 413.00 0.00 0.00 KONT