Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english

· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

	·		SHARES

	·		BONDS

· PROSPECTUS · NEWS · LINKS · CONTACT

AERO — Aerodrom Nikola Tesla a.d. , Beograd

Last data


Value	830.00
Change %	-5.68
Volume	831.00
Turnover	689,653.00

Trading history

Date	Price	Change %	Volume	Turnover	Open. Price	Min	Max	Method
25-Jul-2019	830.00	-5.68	831	689,653	863.00	822.00	863.00	KONT
24-Jul-2019	885.00	0.00	0	0				KONT
23-Jul-2019	885.00	-0.67	1,770	1,566,575	890.00	885.00	890.00	KONT
22-Jul-2019	1,699.00	0.00	0	0				KONT
19-Jul-2019	1,699.00	0.00	0	0				KONT
18-Jul-2019	1,699.00	0.00	0	0				KONT
17-Jul-2019	1,699.00	0.00	0	0				KONT
16-Jul-2019	1,699.00	0.00	0	0				KONT
15-Jul-2019	1,699.00	0.00	0	0				KONT
12-Jul-2019	1,699.00	0.00	0	0				KONT
11-Jul-2019	1,699.00	0.00	0	0				KONT
10-Jul-2019	1,699.00	0.00	0	0				KONT
09-Jul-2019	1,699.00	0.00	0	0				KONT
08-Jul-2019	1,699.00	0.00	0	0				KONT
05-Jul-2019	1,699.00	0.00	0	0				KONT
04-Jul-2019	1,699.00	0.00	0	0				KONT
03-Jul-2019	1,699.00	0.00	0	0				KONT
02-Jul-2019	1,699.00	0.00	0	0				KONT
01-Jul-2019	1,699.00	0.00	0	0				KONT
28-Jun-2019	1,699.00	0.00	0	0				KONT
27-Jun-2019	1,699.00	0.00	0	0				KONT
26-Jun-2019	1,699.00	0.00	0	0				KONT
25-Jun-2019	1,699.00	0.00	0	0				KONT
24-Jun-2019	1,699.00	0.00	0	0				KONT
21-Jun-2019	1,699.00	0.00	0	0				KONT
20-Jun-2019	1,699.00	0.00	0	0				KONT
19-Jun-2019	1,699.00	0.00	0	0				KONT
18-Jun-2019	1,699.00	0.00	0	0				KONT
17-Jun-2019	1,699.00	0.00	0	0				KONT
14-Jun-2019	1,699.00	0.00	0	0				KONT
13-Jun-2019	1,699.00	0.00	0	0				KONT
12-Jun-2019	1,699.00	0.00	0	0				KONT
11-Jun-2019	1,699.00	0.00	0	0				KONT
10-Jun-2019	1,699.00	0.00	0	0				KONT
07-Jun-2019	1,699.00	0.00	0	0				KONT
06-Jun-2019	1,699.00	0.00	0	0				KONT
05-Jun-2019	1,699.00	0.00	0	0				KONT
04-Jun-2019	1,699.00	0.00	0	0				KONT
03-Jun-2019	1,699.00	0.00	0	0				KONT
31-May-2019	1,699.00	0.00	0	0				KONT
30-May-2019	1,699.00	0.00	0	0				KONT
29-May-2019	1,699.00	0.00	0	0				KONT
28-May-2019	1,699.00	0.00	0	0				KONT
27-May-2019	1,699.00	0.00	0	0				KONT
24-May-2019	1,699.00	0.00	0	0				KONT
23-May-2019	1,699.00	0.00	0	0				KONT
22-May-2019	1,699.00	0.00	0	0				KONT
21-May-2019	1,699.00	0.00	0	0				KONT
20-May-2019	1,699.00	0.00	0	0				KONT
17-May-2019	1,699.00	0.00	0	0				KONT
16-May-2019	1,699.00	0.00	0	0				KONT
15-May-2019	1,699.00	0.00	0	0				KONT
14-May-2019	1,699.00	0.00	0	0				KONT
13-May-2019	1,699.00	0.00	0	0				KONT
10-May-2019	1,699.00	0.00	0	0				KONT
09-May-2019	1,699.00	0.00	0	0				KONT
08-May-2019	1,699.00	0.00	0	0				KONT
07-May-2019	1,699.00	0.00	0	0				KONT
06-May-2019	1,699.00	0.00	0	0				KONT
03-May-2019	1,699.00	0.00	0	0				KONT
02-May-2019	1,699.00	0.00	0	0				KONT
01-May-2019	1,699.00	0.00	0	0				KONT
30-Apr-2019	1,699.00	0.00	0	0				KONT
29-Apr-2019	1,699.00	0.00	0	0				KONT
26-Apr-2019	1,699.00	0.00	0	0				KONT
25-Apr-2019	1,699.00	0.00	0	0				KONT
24-Apr-2019	1,699.00	0.00	0	0				KONT
23-Apr-2019	1,699.00	0.00	0	0				KONT
22-Apr-2019	1,699.00	0.00	0	0				KONT
19-Apr-2019	1,699.00	0.00	0	0				KONT
18-Apr-2019	1,699.00	0.00	0	0				KONT
17-Apr-2019	1,699.00	0.00	0	0				KONT
16-Apr-2019	1,699.00	0.00	0	0				KONT
15-Apr-2019	1,699.00	0.00	0	0				KONT
12-Apr-2019	1,699.00	0.00	0	0				KONT
11-Apr-2019	1,699.00	0.00	0	0				KONT
10-Apr-2019	1,699.00	0.00	0	0				KONT
09-Apr-2019	1,699.00	0.00	0	0				KONT
08-Apr-2019	1,699.00	0.00	0	0				KONT
05-Apr-2019	1,699.00	0.00	0	0				KONT
04-Apr-2019	1,699.00	0.00	0	0				KONT
03-Apr-2019	1,699.00	0.00	0	0				KONT
02-Apr-2019	1,699.00	0.00	0	0				KONT
01-Apr-2019	1,699.00	0.00	0	0				KONT
29-Mar-2019	1,699.00	0.00	0	0				KONT
28-Mar-2019	1,699.00	0.00	0	0				KONT
27-Mar-2019	1,699.00	0.00	0	0				KONT
26-Mar-2019	1,699.00	0.00	0	0				KONT
25-Mar-2019	1,699.00	0.00	0	0				KONT
22-Mar-2019	1,699.00	0.00	0	0				KONT
21-Mar-2019	1,699.00	0.00	0	0				KONT
20-Mar-2019	1,699.00	0.00	0	0				KONT
19-Mar-2019	1,699.00	0.00	0	0				KONT
18-Mar-2019	1,699.00	0.00	0	0				KONT
15-Mar-2019	1,699.00	0.00	0	0				KONT
14-Mar-2019	1,699.00	0.00	0	0				KONT
13-Mar-2019	1,699.00	0.00	0	0				KONT
12-Mar-2019	1,699.00	0.00	0	0				KONT
11-Mar-2019	1,699.00	0.00	0	0				KONT
08-Mar-2019	1,699.00	0.00	0	0				KONT
07-Mar-2019	1,699.00	0.00	0	0				KONT
06-Mar-2019	1,699.00	0.00	0	0				KONT
05-Mar-2019	1,699.00	0.00	0	0				KONT
04-Mar-2019	1,699.00	0.00	0	0				KONT
01-Mar-2019	1,699.00	0.00	0	0				KONT
28-Feb-2019	1,699.00	0.00	0	0				KONT
27-Feb-2019	1,699.00	0.00	0	0				KONT
26-Feb-2019	1,699.00	0.00	0	0				KONT
25-Feb-2019	1,699.00	0.00	0	0				KONT
22-Feb-2019	1,699.00	0.00	0	0				KONT
21-Feb-2019	1,699.00	0.00	0	0				KONT
20-Feb-2019	1,699.00	0.00	0	0				KONT
19-Feb-2019	1,699.00	0.00	0	0				KONT
18-Feb-2019	1,699.00	0.00	0	0				KONT
15-Feb-2019	1,699.00	0.00	0	0				KONT
14-Feb-2019	1,699.00	0.00	0	0				KONT
13-Feb-2019	1,699.00	0.00	0	0				KONT
12-Feb-2019	1,699.00	0.00	0	0				KONT
11-Feb-2019	1,699.00	0.00	0	0				KONT
08-Feb-2019	1,699.00	0.00	0	0				KONT
07-Feb-2019	1,699.00	0.00	0	0				KONT
06-Feb-2019	1,699.00	0.00	0	0				KONT
05-Feb-2019	1,699.00	0.00	0	0				KONT
04-Feb-2019	1,699.00	0.00	0	0				KONT
01-Feb-2019	1,699.00	0.00	0	0				KONT
31-Jan-2019	1,699.00	0.00	0	0				KONT
30-Jan-2019	1,699.00	0.00	0	0				KONT
29-Jan-2019	1,699.00	0.00	0	0				KONT
28-Jan-2019	1,699.00	0.00	0	0				KONT
25-Jan-2019	1,699.00	0.00	0	0				KONT
24-Jan-2019	1,699.00	0.00	0	0				KONT
23-Jan-2019	1,699.00	0.00	0	0				KONT
22-Jan-2019	1,699.00	0.00	0	0				KONT
21-Jan-2019	1,699.00	0.00	0	0				KONT
18-Jan-2019	1,699.00	0.00	0	0				KONT
17-Jan-2019	1,699.00	0.00	0	0				KONT
16-Jan-2019	1,699.00	0.00	0	0				KONT
15-Jan-2019	1,699.00	0.00	0	0				KONT
14-Jan-2019	1,699.00	0.00	0	0				KONT
11-Jan-2019	1,699.00	0.00	0	0				KONT
10-Jan-2019	1,699.00	0.00	0	0				KONT
09-Jan-2019	1,699.00	0.00	0	0				KONT
08-Jan-2019	1,699.00	0.00	0	0				KONT
07-Jan-2019	1,699.00	0.00	0	0				KONT
04-Jan-2019	1,699.00	0.00	0	0				KONT
03-Jan-2019	1,699.00	0.00	0	0				KONT
02-Jan-2019	1,699.00	0.00	0	0				KONT
01-Jan-2019	1,699.00	0.00	0	0				KONT
31-Dec-2018	1,699.00	0.00	0	0				KONT
28-Dec-2018	1,699.00	0.00	0	0				KONT
27-Dec-2018	1,699.00	0.00	0	0				KONT
26-Dec-2018	1,699.00	0.00	0	0				KONT
25-Dec-2018	1,699.00	0.00	0	0				KONT
24-Dec-2018	1,699.00	0.00	0	0				KONT
21-Dec-2018	1,699.00	0.00	0	0				KONT
20-Dec-2018	1,699.00	0.00	0	0				KONT
19-Dec-2018	1,699.00	0.00	0	0				KONT
18-Dec-2018	1,699.00	0.00	0	0				KONT
17-Dec-2018	1,699.00	0.00	0	0				KONT
14-Dec-2018	1,699.00	0.00	0	0				KONT
13-Dec-2018	1,699.00	0.00	0	0				KONT
12-Dec-2018	1,699.00	0.00	0	0				KONT
11-Dec-2018	1,699.00	0.00	0	0				KONT
10-Dec-2018	1,699.00	0.00	0	0				KONT
07-Dec-2018	1,699.00	0.00	0	0				KONT
06-Dec-2018	1,699.00	0.00	0	0				KONT
05-Dec-2018	1,699.00	0.00	0	0				KONT
04-Dec-2018	1,699.00	0.00	0	0				KONT
03-Dec-2018	1,699.00	0.00	0	0				KONT
30-Nov-2018	1,699.00	0.00	0	0				KONT
29-Nov-2018	1,699.00	0.00	0	0				KONT
28-Nov-2018	1,699.00	0.00	0	0				KONT
27-Nov-2018	1,699.00	0.00	0	0				KONT
26-Nov-2018	1,699.00	0.00	0	0				KONT
23-Nov-2018	1,699.00	0.00	0	0				KONT
22-Nov-2018	1,699.00	0.00	0	0				KONT
21-Nov-2018	1,699.00	0.00	0	0				KONT
20-Nov-2018	1,699.00	0.00	0	0				KONT
19-Nov-2018	1,699.00	0.00	0	0				KONT
16-Nov-2018	1,699.00	0.00	0	0				KONT
15-Nov-2018	1,699.00	0.00	0	0				KONT
14-Nov-2018	1,699.00	0.00	0	0				KONT
13-Nov-2018	1,699.00	0.00	0	0				KONT
12-Nov-2018	1,699.00	0.00	0	0				KONT
09-Nov-2018	1,699.00	0.00	0	0				KONT
08-Nov-2018	1,699.00	0.00	0	0				KONT
07-Nov-2018	1,699.00	0.00	0	0				KONT
06-Nov-2018	1,699.00	0.00	0	0				KONT
05-Nov-2018	1,699.00	0.00	0	0				KONT
02-Nov-2018	1,699.00	0.00	0	0				KONT
01-Nov-2018	1,699.00	0.00	0	0				KONT
31-Oct-2018	1,699.00	0.00	0	0				KONT
30-Oct-2018	1,699.00	0.00	0	0				KONT
29-Oct-2018	1,699.00	0.00	0	0				KONT
26-Oct-2018	1,699.00	0.00	0	0				KONT
25-Oct-2018	1,699.00	0.00	0	0				KONT
24-Oct-2018	1,699.00	0.00	0	0				KONT
23-Oct-2018	1,699.00	0.00	0	0				KONT
22-Oct-2018	1,699.00	0.00	0	0				KONT
19-Oct-2018	1,699.00	0.00	0	0				KONT
18-Oct-2018	1,699.00	0.00	0	0				KONT
17-Oct-2018	1,699.00	0.00	0	0				KONT
16-Oct-2018	1,699.00	0.00	0	0				KONT
15-Oct-2018	1,699.00	0.00	0	0				KONT
12-Oct-2018	1,699.00	0.00	0	0				KONT
11-Oct-2018	1,699.00	0.00	0	0				KONT
10-Oct-2018	1,699.00	0.00	0	0				KONT
09-Oct-2018	1,699.00	0.00	0	0				KONT
08-Oct-2018	1,699.00	0.00	0	0				KONT
05-Oct-2018	1,699.00	0.00	0	0				KONT
04-Oct-2018	1,699.00	0.00	0	0				KONT
03-Oct-2018	1,699.00	0.00	0	0				KONT
02-Oct-2018	1,699.00	0.00	0	0				KONT
01-Oct-2018	1,699.00	0.00	0	0				KONT
28-Sep-2018	1,699.00	0.00	0	0				KONT
27-Sep-2018	1,699.00	0.00	0	0				KONT
26-Sep-2018	1,699.00	0.00	0	0				KONT
25-Sep-2018	1,699.00	0.00	0	0				KONT
24-Sep-2018	1,699.00	0.00	0	0				KONT
21-Sep-2018	1,699.00	0.00	0	0				KONT
20-Sep-2018	1,699.00	0.00	0	0				KONT
19-Sep-2018	1,699.00	0.00	0	0				KONT
18-Sep-2018	1,699.00	0.00	0	0				KONT
17-Sep-2018	1,699.00	0.00	0	0				KONT
14-Sep-2018	1,699.00	0.00	0	0				KONT
13-Sep-2018	1,699.00	0.00	0	0				KONT
12-Sep-2018	1,699.00	0.00	0	0				KONT
11-Sep-2018	1,699.00	0.00	0	0				KONT
10-Sep-2018	1,699.00	0.00	0	0				KONT
07-Sep-2018	1,699.00	0.00	0	0				KONT
06-Sep-2018	1,699.00	0.00	0	0				KONT
05-Sep-2018	1,699.00	0.00	0	0				KONT
04-Sep-2018	1,699.00	0.00	0	0				KONT
03-Sep-2018	1,699.00	0.00	0	0				KONT
31-Aug-2018	1,699.00	0.00	0	0				KONT
30-Aug-2018	1,699.00	0.00	0	0				KONT
29-Aug-2018	1,699.00	0.00	0	0				KONT
28-Aug-2018	1,699.00	0.00	0	0				KONT
27-Aug-2018	1,699.00	0.00	0	0				KONT
24-Aug-2018	1,699.00	0.00	0	0				KONT
23-Aug-2018	1,699.00	0.00	0	0				KONT
22-Aug-2018	1,699.00	0.00	0	0				KONT
21-Aug-2018	1,699.00	0.00	0	0				KONT
20-Aug-2018	1,699.00	0.00	0	0				KONT
17-Aug-2018	1,699.00	0.00	0	0				KONT
16-Aug-2018	1,699.00	0.00	0	0				KONT
15-Aug-2018	1,699.00	0.00	0	0				KONT
14-Aug-2018	1,699.00	0.00	0	0				KONT
13-Aug-2018	1,699.00	0.00	0	0				KONT
10-Aug-2018	1,699.00	0.00	0	0				KONT
09-Aug-2018	1,699.00	0.00	0	0				KONT
08-Aug-2018	1,699.00	0.00	0	0				KONT
07-Aug-2018	1,699.00	0.00	0	0				KONT
06-Aug-2018	1,699.00	0.00	0	0				KONT
03-Aug-2018	1,699.00	0.00	0	0				KONT
02-Aug-2018	1,699.00	0.00	0	0				KONT
01-Aug-2018	1,699.00	0.00	0	0				KONT
31-Jul-2018	1,699.00	0.00	0	0				KONT
30-Jul-2018	1,699.00	0.00	0	0				KONT
27-Jul-2018	1,699.00	0.00	0	0				KONT
26-Jul-2018	1,699.00	0.00	0	0				KONT
25-Jul-2018	1,699.00	0.00	0	0				KONT
24-Jul-2018	1,699.00	0.00	0	0				KONT
23-Jul-2018	1,699.00	0.00	0	0				KONT
20-Jul-2018	1,699.00	0.00	0	0				KONT
19-Jul-2018	1,699.00	0.00	0	0				KONT
18-Jul-2018	1,699.00	0.00	0	0				KONT
17-Jul-2018	1,699.00	0.00	0	0				KONT
16-Jul-2018	1,699.00	0.00	0	0				KONT
13-Jul-2018	1,699.00	0.00	0	0				KONT
12-Jul-2018	1,699.00	0.00	0	0				KONT
11-Jul-2018	1,699.00	0.00	0	0				KONT
10-Jul-2018	1,699.00	0.00	0	0				KONT
09-Jul-2018	1,699.00	0.00	0	0				KONT
06-Jul-2018	1,699.00	0.00	0	0				KONT
05-Jul-2018	1,699.00	0.00	0	0				KONT
04-Jul-2018	1,699.00	0.00	0	0				KONT
03-Jul-2018	1,699.00	0.00	0	0				KONT
02-Jul-2018	1,699.00	0.00	0	0				KONT
29-Jun-2018	1,699.00	0.00	0	0				KONT
28-Jun-2018	1,699.00	0.00	0	0				KONT
27-Jun-2018	1,699.00	0.00	0	0				KONT
26-Jun-2018	1,699.00	0.00	0	0				KONT
25-Jun-2018	1,699.00	0.00	0	0				KONT
22-Jun-2018	1,699.00	0.00	0	0				KONT
21-Jun-2018	1,699.00	0.00	0	0				KONT
20-Jun-2018	1,699.00	0.00	0	0				KONT
19-Jun-2018	1,699.00	0.00	0	0				KONT
18-Jun-2018	1,699.00	0.00	0	0				KONT
15-Jun-2018	1,699.00	0.00	0	0				KONT
14-Jun-2018	1,699.00	0.00	0	0				KONT
13-Jun-2018	1,699.00	0.00	0	0				KONT
12-Jun-2018	1,699.00	0.00	0	0				KONT
11-Jun-2018	1,699.00	0.00	0	0				KONT
08-Jun-2018	1,699.00	0.00	0	0				KONT
07-Jun-2018	1,699.00	0.00	0	0				KONT
06-Jun-2018	1,699.00	0.00	0	0				KONT
05-Jun-2018	1,699.00	0.00	0	0				KONT
04-Jun-2018	1,699.00	0.00	0	0				KONT
01-Jun-2018	1,699.00	0.00	0	0				KONT
31-May-2018	1,699.00	0.00	0	0				KONT
30-May-2018	1,699.00	0.00	0	0				KONT
29-May-2018	1,699.00	0.00	0	0				KONT
28-May-2018	1,699.00	0.00	0	0				KONT
25-May-2018	1,699.00	0.00	0	0				KONT
24-May-2018	1,699.00	0.00	0	0				KONT
23-May-2018	1,699.00	0.00	0	0				KONT
22-May-2018	1,699.00	0.00	0	0				KONT
21-May-2018	1,699.00	0.00	0	0				KONT
18-May-2018	1,699.00	0.00	0	0				KONT
17-May-2018	1,699.00	0.00	0	0				KONT
16-May-2018	1,699.00	0.00	0	0				KONT
15-May-2018	1,699.00	0.00	0	0				KONT
14-May-2018	1,699.00	0.00	0	0				KONT
11-May-2018	1,699.00	0.00	0	0				KONT
10-May-2018	1,699.00	0.00	0	0				KONT
09-May-2018	1,699.00	0.00	0	0				KONT
08-May-2018	1,699.00	0.00	0	0				KONT
07-May-2018	1,699.00	0.00	0	0				KONT
04-May-2018	1,699.00	0.00	0	0				KONT
03-May-2018	1,699.00	0.00	0	0				KONT
02-May-2018	1,699.00	0.00	0	0				KONT
01-May-2018	1,699.00	0.00	0	0				KONT
30-Apr-2018	1,699.00	0.00	0	0				KONT
27-Apr-2018	1,699.00	0.00	0	0				KONT
26-Apr-2018	1,699.00	0.00	0	0				KONT
25-Apr-2018	1,699.00	0.00	0	0				KONT
24-Apr-2018	1,699.00	0.00	0	0				KONT
23-Apr-2018	1,699.00	0.00	0	0				KONT
20-Apr-2018	1,699.00	0.00	0	0				KONT
19-Apr-2018	1,699.00	0.00	0	0				KONT
18-Apr-2018	1,699.00	0.00	0	0				KONT
17-Apr-2018	1,699.00	0.00	0	0				KONT
16-Apr-2018	1,699.00	0.00	0	0				KONT
13-Apr-2018	1,699.00	0.00	0	0				KONT
12-Apr-2018	1,699.00	0.00	0	0				KONT
11-Apr-2018	1,699.00	0.00	0	0				KONT
10-Apr-2018	1,699.00	0.00	0	0				KONT
09-Apr-2018	1,699.00	0.00	0	0				KONT
06-Apr-2018	1,699.00	0.00	0	0				KONT
05-Apr-2018	1,699.00	0.00	0	0				KONT
04-Apr-2018	1,699.00	0.00	0	0				KONT
03-Apr-2018	1,699.00	0.00	0	0				KONT
02-Apr-2018	1,699.00	0.00	0	0				KONT
30-Mar-2018	1,699.00	0.00	0	0				KONT
29-Mar-2018	1,699.00	0.00	0	0				KONT
28-Mar-2018	1,699.00	0.00	0	0				KONT
27-Mar-2018	1,699.00	0.00	0	0				KONT
26-Mar-2018	1,699.00	0.00	0	0				KONT
23-Mar-2018	1,699.00	0.00	0	0				KONT
22-Mar-2018	1,699.00	0.00	0	0				KONT
21-Mar-2018	1,699.00	0.00	0	0				KONT
20-Mar-2018	1,699.00	0.00	0	0				KONT
19-Mar-2018	1,699.00	0.00	0	0				KONT
16-Mar-2018	1,699.00	0.00	0	0				KONT
15-Mar-2018	1,699.00	0.00	0	0				KONT
14-Mar-2018	1,699.00	0.00	0	0				KONT
13-Mar-2018	1,699.00	0.00	0	0				KONT
12-Mar-2018	1,699.00	0.00	0	0				KONT
09-Mar-2018	1,699.00	0.00	0	0				KONT
08-Mar-2018	1,699.00	0.00	0	0				KONT
07-Mar-2018	1,699.00	0.00	0	0				KONT
06-Mar-2018	1,699.00	0.00	0	0				KONT
05-Mar-2018	1,699.00	0.00	0	0				KONT
02-Mar-2018	1,699.00	0.00	0	0				KONT
01-Mar-2018	1,699.00	0.00	0	0				KONT
28-Feb-2018	1,699.00	0.00	0	0				KONT
27-Feb-2018	1,699.00	0.00	0	0				KONT
26-Feb-2018	1,699.00	0.00	0	0				KONT
23-Feb-2018	1,699.00	0.00	0	0				KONT
22-Feb-2018	1,699.00	-0.12	232	394,320	1,700.00	1,680.00	1,700.00	KONT
21-Feb-2018	1,401.00	0.00	0	0				KONT
20-Feb-2018	1,401.00	0.00	0	0				KONT
19-Feb-2018	1,401.00	0.00	0	0				KONT
16-Feb-2018	1,401.00	0.00	0	0				KONT
15-Feb-2018	1,401.00	0.00	0	0				KONT
14-Feb-2018	1,401.00	0.00	0	0				KONT
13-Feb-2018	1,401.00	0.00	0	0				KONT
12-Feb-2018	1,401.00	0.00	0	0				KONT
09-Feb-2018	1,401.00	0.00	0	0				KONT
08-Feb-2018	1,401.00	0.00	0	0				KONT
07-Feb-2018	1,401.00	0.00	0	0				KONT
06-Feb-2018	1,401.00	0.00	0	0				KONT
05-Feb-2018	1,401.00	0.00	0	0				KONT
02-Feb-2018	1,401.00	0.00	0	0				KONT
01-Feb-2018	1,401.00	0.00	0	0				KONT
31-Jan-2018	1,401.00	0.00	0	0				KONT
30-Jan-2018	1,401.00	0.00	0	0				KONT
29-Jan-2018	1,401.00	0.00	0	0				KONT
26-Jan-2018	1,401.00	0.00	0	0				KONT
25-Jan-2018	1,401.00	0.00	0	0				KONT
24-Jan-2018	1,401.00	0.00	0	0				KONT
23-Jan-2018	1,401.00	0.00	0	0				KONT
22-Jan-2018	1,401.00	0.00	0	0				KONT
19-Jan-2018	1,401.00	0.00	0	0				KONT
18-Jan-2018	1,401.00	0.00	0	0				KONT
17-Jan-2018	1,401.00	0.00	0	0				KONT
16-Jan-2018	1,401.00	0.00	0	0				KONT
15-Jan-2018	1,401.00	0.00	0	0				KONT
12-Jan-2018	1,401.00	0.00	0	0				KONT
11-Jan-2018	1,401.00	0.00	0	0				KONT
10-Jan-2018	1,401.00	0.00	0	0				KONT
09-Jan-2018	1,401.00	0.00	0	0				KONT
08-Jan-2018	1,401.00	0.00	0	0				KONT
05-Jan-2018	1,401.00	0.00	0	0				KONT
04-Jan-2018	1,401.00	0.00	0	0				KONT
03-Jan-2018	1,401.00	0.00	0	0				KONT
02-Jan-2018	1,401.00	0.00	0	0				KONT
01-Jan-2018	1,401.00	0.00	0	0				KONT
29-Dec-2017	1,401.00	0.00	0	0				KONT
28-Dec-2017	1,401.00	0.00	0	0				KONT
27-Dec-2017	1,401.00	0.00	0	0				KONT
26-Dec-2017	1,401.00	0.00	0	0				KONT
25-Dec-2017	1,401.00	0.00	0	0				KONT
22-Dec-2017	1,401.00	0.00	0	0				KONT
21-Dec-2017	1,401.00	0.00	0	0				KONT
20-Dec-2017	1,401.00	0.00	0	0				KONT
19-Dec-2017	1,401.00	0.00	0	0				KONT
18-Dec-2017	1,401.00	0.00	0	0				KONT
15-Dec-2017	1,401.00	0.00	0	0				KONT
14-Dec-2017	1,401.00	0.00	0	0				KONT
13-Dec-2017	1,401.00	0.00	0	0				KONT
12-Dec-2017	1,401.00	0.00	0	0				KONT
11-Dec-2017	1,401.00	0.00	0	0				KONT
08-Dec-2017	1,401.00	0.00	0	0				KONT
07-Dec-2017	1,401.00	0.00	0	0				KONT
06-Dec-2017	1,401.00	0.00	0	0				KONT
05-Dec-2017	1,401.00	0.00	0	0				KONT
04-Dec-2017	1,401.00	0.00	0	0				KONT
01-Dec-2017	1,401.00	0.00	0	0				KONT
30-Nov-2017	1,401.00	0.00	0	0				KONT
29-Nov-2017	1,401.00	0.00	0	0				KONT
28-Nov-2017	1,401.00	0.00	0	0				KONT
27-Nov-2017	1,401.00	0.00	0	0				KONT
24-Nov-2017	1,401.00	0.00	0	0				KONT
23-Nov-2017	1,401.00	0.00	0	0				KONT
22-Nov-2017	1,401.00	0.00	0	0				KONT
21-Nov-2017	1,401.00	0.00	0	0				KONT
20-Nov-2017	1,401.00	0.00	0	0				KONT
17-Nov-2017	1,401.00	0.00	0	0				KONT
16-Nov-2017	1,401.00	0.00	0	0				KONT
15-Nov-2017	1,401.00	0.00	0	0				KONT
14-Nov-2017	1,401.00	0.00	206	288,654	1,401.00	1,400.00	1,403.00	KONT
13-Nov-2017	1,401.00	-0.99	901	1,262,301	1,401.00	1,401.00	1,401.00	KONT
10-Nov-2017	1,415.00	-0.35	1,019	1,443,370	1,420.00	1,400.00	1,420.00	KONT
09-Nov-2017	1,420.00	1.36	475	672,705	1,401.00	1,401.00	1,429.00	KONT
08-Nov-2017	1,401.00	0.00	190	266,130	1,400.00	1,400.00	1,414.00	KONT
07-Nov-2017	1,401.00	0.21	213	298,563	1,402.00	1,401.00	1,402.00	KONT
06-Nov-2017	1,398.00	-0.29	127	177,367	1,320.00	1,320.00	1,400.00	KONT
03-Nov-2017	1,402.00	0.21	431	604,474	1,410.00	1,400.00	1,411.00	KONT
02-Nov-2017	1,399.00	-2.30	241	337,213	1,401.00	1,360.00	1,415.00	KONT
01-Nov-2017	1,432.00	1.27	96	136,051	1,414.00	1,414.00	1,449.00	KONT
31-Oct-2017	1,414.00	1.00	5,891	8,327,260	1,400.00	1,400.00	1,448.00	KONT
30-Oct-2017	1,400.00	-0.71	691	967,539	1,400.00	1,400.00	1,401.00	KONT
27-Oct-2017	1,410.00	0.71	9,730	13,718,846	1,395.00	1,395.00	1,448.00	KONT
26-Oct-2017	1,400.00	0.57	1,130	1,581,624	1,392.00	1,392.00	1,400.00	KONT
25-Oct-2017	1,392.00	0.87	625	869,817	1,390.00	1,390.00	1,395.00	KONT
24-Oct-2017	1,380.00	0.00	28	38,640	1,380.00	1,380.00	1,380.00	KONT
23-Oct-2017	1,380.00	-1.08	15	20,700	1,380.00	1,380.00	1,380.00	KONT
20-Oct-2017	1,395.00	0.22	2,361	3,292,534	1,371.00	1,371.00	1,400.00	KONT
19-Oct-2017	1,392.00	2.13	823	1,143,293	1,362.00	1,362.00	1,400.00	KONT
18-Oct-2017	1,363.00	0.15	111	151,213	1,361.00	1,361.00	1,369.00	KONT
17-Oct-2017	1,361.00	-0.66	184	250,340	1,360.00	1,360.00	1,361.00	KONT
16-Oct-2017	1,370.00	0.74	146	199,736	1,368.00	1,368.00	1,370.00	KONT
13-Oct-2017	1,360.00	0.00	136	184,965	1,360.00	1,360.00	1,361.00	KONT
12-Oct-2017	1,360.00	-0.22	609	828,439	1,361.00	1,360.00	1,363.00	KONT
11-Oct-2017	1,363.00	0.22	77	104,735	1,360.00	1,360.00	1,363.00	KONT
10-Oct-2017	1,360.00	0.00	1,041	1,415,937	1,360.00	1,360.00	1,364.00	KONT
09-Oct-2017	1,360.00	0.00	60	81,600	1,360.00	1,360.00	1,360.00	KONT
06-Oct-2017	1,360.00	-0.29	100	136,000	1,360.00	1,360.00	1,360.00	KONT
05-Oct-2017	1,364.00	0.29	4,698	6,409,286	1,360.00	1,360.00	1,365.00	KONT
04-Oct-2017	1,360.00	0.74	634	862,240	1,360.00	1,360.00	1,360.00	KONT
03-Oct-2017	1,350.00	0.75	1,082	1,460,987	1,350.00	1,350.00	1,351.00	KONT
02-Oct-2017	1,340.00	-0.74	710	951,347	1,300.00	1,300.00	1,351.00	KONT
29-Sep-2017	1,350.00	-0.30	56	75,600	1,350.00	1,350.00	1,350.00	KONT
28-Sep-2017	1,354.00	0.30	477	645,614	1,350.00	1,350.00	1,355.00	KONT
27-Sep-2017	1,350.00	-0.15	37	49,950	1,350.00	1,350.00	1,350.00	KONT
26-Sep-2017	1,352.00	-0.22	33	44,552	1,350.00	1,350.00	1,352.00	KONT
25-Sep-2017	1,355.00	0.15	157	212,735	1,355.00	1,355.00	1,355.00	KONT
22-Sep-2017	1,353.00	-0.15	105	141,967	1,351.00	1,351.00	1,357.00	KONT
21-Sep-2017	1,355.00	0.22	20,078	27,205,348	1,350.00	1,350.00	1,355.00	KONT
20-Sep-2017	1,352.00	0.07	9,324	12,602,168	1,351.00	1,300.00	1,355.00	KONT
19-Sep-2017	1,351.00	-0.52	41	55,551	1,355.00	1,351.00	1,355.00	KONT
18-Sep-2017	1,358.00	0.22	406	551,178	1,355.00	1,355.00	1,360.00	KONT
15-Sep-2017	1,355.00	0.00	93	126,015	1,355.00	1,355.00	1,355.00	KONT
14-Sep-2017	1,355.00	-0.15	62	84,010	1,355.00	1,355.00	1,355.00	KONT
13-Sep-2017	1,357.00	-0.07	72	97,601	1,355.00	1,355.00	1,358.00	KONT
12-Sep-2017	1,358.00	-0.07	101	137,253	1,359.00	1,355.00	1,360.00	KONT
11-Sep-2017	1,359.00	0.07	73	99,207	1,359.00	1,359.00	1,359.00	KONT
08-Sep-2017	1,358.00	0.52	2,699	3,665,240	1,355.00	1,355.00	1,360.00	KONT
07-Sep-2017	1,351.00	-0.30	105	141,843	1,351.00	1,350.00	1,351.00	KONT
06-Sep-2017	1,355.00	0.00	800	1,083,855	1,351.00	1,351.00	1,355.00	KONT
05-Sep-2017	1,355.00	0.00	114	154,093	1,351.00	1,351.00	1,355.00	KONT
04-Sep-2017	1,355.00	0.30	1,556	2,108,010	1,350.00	1,350.00	1,355.00	KONT
01-Sep-2017	1,351.00	-0.22	122	164,828	1,351.00	1,351.00	1,354.00	KONT
31-Aug-2017	1,354.00	0.30	273	370,110	1,357.00	1,354.00	1,357.00	KONT
30-Aug-2017	1,350.00	0.00	415	560,252	1,350.00	1,350.00	1,352.00	KONT
29-Aug-2017	1,350.00	0.00	1,447	1,953,450	1,350.00	1,350.00	1,350.00	KONT
28-Aug-2017	1,350.00	0.00	1,282	1,730,750	1,350.00	1,350.00	1,352.00	KONT
25-Aug-2017	1,350.00	-0.15	2,652	3,581,534	1,357.00	1,350.00	1,357.00	KONT
24-Aug-2017	1,352.00	-0.37	114	154,443	1,355.00	1,352.00	1,355.00	KONT
23-Aug-2017	1,357.00	0.37	131	177,635	1,355.00	1,355.00	1,357.00	KONT
22-Aug-2017	1,352.00	-0.37	282	381,235	1,350.00	1,350.00	1,355.00	KONT
21-Aug-2017	1,357.00	0.15	588	797,684	1,355.00	1,355.00	1,360.00	KONT
18-Aug-2017	1,355.00	-0.22	216	292,632	1,326.00	1,326.00	1,360.00	KONT
17-Aug-2017	1,358.00	0.67	493	667,362	1,350.00	1,350.00	1,360.00	KONT
16-Aug-2017	1,349.00	1.73	1,423	1,918,633	1,326.00	1,325.00	1,359.00	KONT
15-Aug-2017	1,326.00	-0.53	10	13,253	1,325.00	1,325.00	1,326.00	KONT
14-Aug-2017	1,333.00	-0.97	181	241,153	1,327.00	1,327.00	1,359.00	KONT
11-Aug-2017	1,346.00	1.13	250	336,006	1,339.00	1,339.00	1,350.00	KONT
10-Aug-2017	1,331.00	0.00	157	209,005	1,331.00	1,326.00	1,335.00	KONT
09-Aug-2017	1,331.00	0.08	57	75,823	1,330.00	1,330.00	1,331.00	KONT
08-Aug-2017	1,330.00	-0.23	566	752,881	1,331.00	1,325.00	1,331.00	KONT
07-Aug-2017	1,333.00	-0.52	17	22,661	1,333.00	1,333.00	1,333.00	KONT
04-Aug-2017	1,340.00	-0.74	276	369,504	1,332.00	1,332.00	1,340.00	KONT
03-Aug-2017	1,350.00	1.96	580	780,501	1,326.00	1,326.00	1,350.00	KONT
02-Aug-2017	1,324.00	-0.15	3,408	4,511,157	1,308.00	1,308.00	1,350.00	KONT
01-Aug-2017	1,326.00	1.38	599	793,606	1,300.00	1,300.00	1,348.00	KONT
31-Jul-2017	1,308.00	-0.76	266	348,060	1,310.00	1,302.00	1,310.00	KONT
28-Jul-2017	1,318.00	1.31	614	807,472	1,301.00	1,301.00	1,320.00	KONT
27-Jul-2017	1,301.00	0.08	84	109,207	1,300.00	1,300.00	1,302.00	KONT
26-Jul-2017	1,300.00	0.00	5,687	7,393,126	1,285.00	1,285.00	1,301.00	KONT
25-Jul-2017	1,300.00	-1.14	87	113,100	1,300.00	1,300.00	1,300.00	KONT
24-Jul-2017	1,315.00	1.15	18,052	23,732,798	1,300.00	1,300.00	1,315.00	KONT
21-Jul-2017	1,300.00	-0.15	3,135	4,075,684	1,302.00	1,300.00	1,302.00	KONT
20-Jul-2017	1,302.00	-0.31	225	292,950	1,302.00	1,302.00	1,302.00	KONT
19-Jul-2017	1,306.00	0.46	113	146,955	1,300.00	1,300.00	1,310.00	KONT
18-Jul-2017	1,300.00	0.08	1,075	1,397,641	1,300.00	1,300.00	1,302.00	KONT
17-Jul-2017	1,299.00	-0.08	144	186,875	1,281.00	1,281.00	1,300.00	KONT
14-Jul-2017	1,300.00	0.00	553	718,900	1,300.00	1,300.00	1,300.00	KONT
13-Jul-2017	1,300.00	0.93	837	1,088,100	1,300.00	1,300.00	1,300.00	KONT
12-Jul-2017	1,288.00	0.55	23	29,497	1,281.00	1,281.00	1,295.00	KONT
11-Jul-2017	1,281.00	-1.54	78	100,450	1,300.00	1,281.00	1,300.00	KONT
10-Jul-2017	1,301.00	0.08	297	386,222	1,300.00	1,300.00	1,301.00	KONT
07-Jul-2017	1,300.00	1.25	585	760,500	1,300.00	1,300.00	1,300.00	KONT
06-Jul-2017	1,284.00	-1.23	11	14,099	1,281.00	1,281.00	1,285.00	KONT
05-Jul-2017	1,300.00	0.00	81,683	106,186,898	1,281.00	1,281.00	1,300.00	KONT
04-Jul-2017	1,300.00	0.15	4,280	5,563,845	1,300.00	1,281.00	1,300.00	KONT
03-Jul-2017	1,298.00	0.93	119	154,294	1,280.00	1,280.00	1,310.00	KONT
30-Jun-2017	1,286.00	-1.08	436	560,773	1,290.00	1,281.00	1,291.00	KONT
29-Jun-2017	1,300.00	0.70	7,050	9,164,714	1,290.00	1,290.00	1,300.00	KONT
28-Jun-2017	1,291.00	-2.64	4	5,164	1,291.00	1,291.00	1,291.00	KONT
27-Jun-2017	1,326.00	1.07	360	475,642	1,291.00	1,291.00	1,331.00	KONT
26-Jun-2017	1,312.00	1.86	785	1,028,965	1,290.00	1,290.00	1,325.00	KONT
23-Jun-2017	1,288.00	-0.77	10	12,864	1,281.00	1,281.00	1,290.00	KONT
22-Jun-2017	1,298.00	-0.54	625	810,839	1,290.00	1,290.00	1,300.00	KONT
21-Jun-2017	1,305.00	0.69	3,152	4,114,092	1,296.00	1,290.00	1,307.00	KONT
20-Jun-2017	1,296.00	0.08	690	894,343	1,295.00	1,290.00	1,306.00	KONT
19-Jun-2017	1,295.00	1.09	446	577,187	1,280.00	1,280.00	1,300.00	KONT
16-Jun-2017	1,281.00	-0.39	184	235,800	1,285.00	1,280.00	1,286.00	KONT
15-Jun-2017	1,286.00	-0.23	32	41,225	1,289.00	1,283.00	1,289.00	KONT
14-Jun-2017	1,289.00	-1.38	7	9,025	1,285.00	1,285.00	1,290.00	KONT
13-Jun-2017	1,307.00	-0.23	14,870	19,431,237	1,280.00	1,280.00	1,310.00	KONT
12-Jun-2017	1,310.00	1.31	39,452	51,673,160	1,280.00	1,280.00	1,310.00	KONT
09-Jun-2017	1,293.00	-0.31	200	258,170	1,270.00	1,270.00	1,300.00	KONT
08-Jun-2017	1,235.00	0.00	0	0				KONT
07-Jun-2017	1,235.00	0.00	0	0				KONT
06-Jun-2017	1,235.00	0.00	0	0				KONT
05-Jun-2017	1,235.00	0.00	0	0				KONT
02-Jun-2017	1,235.00	0.00	0	0				KONT
01-Jun-2017	1,235.00	0.00	0	0				KONT
31-May-2017	1,235.00	0.00	0	0				KONT
30-May-2017	1,235.00	0.00	0	0				KONT
29-May-2017	1,235.00	0.00	0	0				KONT
26-May-2017	1,235.00	0.00	0	0				KONT
25-May-2017	1,235.00	0.00	0	0				KONT
24-May-2017	1,235.00	0.00	0	0				KONT
23-May-2017	1,235.00	0.00	0	0				KONT
22-May-2017	1,235.00	0.00	0	0				KONT
19-May-2017	1,235.00	0.00	0	0				KONT
18-May-2017	1,235.00	0.00	0	0				KONT
17-May-2017	1,235.00	0.00	0	0				KONT
16-May-2017	1,235.00	0.00	0	0				KONT
15-May-2017	1,235.00	0.00	0	0				KONT
12-May-2017	1,235.00	0.00	0	0				KONT
11-May-2017	1,235.00	0.00	0	0				KONT
10-May-2017	1,235.00	0.00	0	0				KONT
09-May-2017	1,235.00	0.00	0	0				KONT
08-May-2017	1,235.00	0.00	0	0				KONT
05-May-2017	1,235.00	0.00	0	0				KONT
04-May-2017	1,235.00	0.00	0	0				KONT
03-May-2017	1,235.00	0.00	0	0				KONT
02-May-2017	1,235.00	0.00	0	0				KONT
01-May-2017	1,235.00	0.00	0	0				KONT
28-Apr-2017	1,235.00	0.00	0	0				KONT
27-Apr-2017	1,235.00	0.00	0	0				KONT
26-Apr-2017	1,235.00	0.00	0	0				KONT
25-Apr-2017	1,235.00	0.00	0	0				KONT
24-Apr-2017	1,235.00	0.00	0	0				KONT
21-Apr-2017	1,235.00	0.00	0	0				KONT
20-Apr-2017	1,235.00	0.00	0	0				KONT
19-Apr-2017	1,235.00	0.00	0	0				KONT
18-Apr-2017	1,235.00	0.00	0	0				KONT
17-Apr-2017	1,235.00	0.00	0	0				KONT
14-Apr-2017	1,235.00	0.00	0	0				KONT
13-Apr-2017	1,235.00	0.00	0	0				KONT
12-Apr-2017	1,235.00	0.00	0	0				KONT
11-Apr-2017	1,235.00	0.00	0	0				KONT
10-Apr-2017	1,235.00	0.00	0	0				KONT
07-Apr-2017	1,235.00	0.00	0	0				KONT
06-Apr-2017	1,235.00	0.00	0	0				KONT
05-Apr-2017	1,235.00	0.00	0	0				KONT
04-Apr-2017	1,235.00	0.00	0	0				KONT
03-Apr-2017	1,235.00	0.00	0	0				KONT
31-Mar-2017	1,235.00	0.00	0	0				KONT
30-Mar-2017	1,235.00	0.00	0	0				KONT
29-Mar-2017	1,235.00	0.00	0	0				KONT
28-Mar-2017	1,235.00	0.00	0	0				KONT
27-Mar-2017	1,235.00	0.00	0	0				KONT
24-Mar-2017	1,235.00	0.00	0	0				KONT
23-Mar-2017	1,235.00	0.00	0	0				KONT
22-Mar-2017	1,235.00	0.00	0	0				KONT
21-Mar-2017	1,235.00	0.00	0	0				KONT
20-Mar-2017	1,235.00	0.00	0	0				KONT
17-Mar-2017	1,235.00	0.00	0	0				KONT
16-Mar-2017	1,235.00	0.00	0	0				KONT
15-Mar-2017	1,235.00	0.00	0	0				KONT
14-Mar-2017	1,235.00	0.00	0	0				KONT
13-Mar-2017	1,235.00	0.00	0	0				KONT
10-Mar-2017	1,235.00	0.00	0	0				KONT
09-Mar-2017	1,235.00	0.00	0	0				KONT
08-Mar-2017	1,235.00	0.00	0	0				KONT
07-Mar-2017	1,235.00	0.00	0	0				KONT
06-Mar-2017	1,235.00	0.00	0	0				KONT
03-Mar-2017	1,235.00	0.00	0	0				KONT
02-Mar-2017	1,235.00	0.00	0	0				KONT
01-Mar-2017	1,235.00	0.00	0	0				KONT
28-Feb-2017	1,235.00	0.00	0	0				KONT
27-Feb-2017	1,235.00	0.00	0	0				KONT
24-Feb-2017	1,235.00	0.00	0	0				KONT
23-Feb-2017	1,235.00	0.00	0	0				KONT
22-Feb-2017	1,235.00	0.00	0	0				KONT
21-Feb-2017	1,235.00	0.00	0	0				KONT
20-Feb-2017	1,235.00	0.00	0	0				KONT
17-Feb-2017	1,235.00	0.00	0	0				KONT
16-Feb-2017	1,235.00	0.00	0	0				KONT
15-Feb-2017	1,235.00	0.00	0	0				KONT
14-Feb-2017	1,235.00	0.00	0	0				KONT
13-Feb-2017	1,235.00	0.00	0	0				KONT
10-Feb-2017	1,235.00	0.00	0	0				KONT
09-Feb-2017	1,235.00	0.00	0	0				KONT
08-Feb-2017	1,235.00	0.00	0	0				KONT
07-Feb-2017	1,235.00	0.00	0	0				KONT
06-Feb-2017	1,235.00	0.00	0	0				KONT
03-Feb-2017	1,235.00	0.00	0	0				KONT
02-Feb-2017	1,235.00	0.00	0	0				KONT
01-Feb-2017	1,235.00	0.00	0	0				KONT
31-Jan-2017	1,235.00	0.00	0	0				KONT
30-Jan-2017	1,235.00	0.00	0	0				KONT
27-Jan-2017	1,235.00	0.00	0	0				KONT
26-Jan-2017	1,235.00	0.00	0	0				KONT
25-Jan-2017	1,235.00	0.00	0	0				KONT
24-Jan-2017	1,235.00	0.00	0	0				KONT
23-Jan-2017	1,235.00	0.00	0	0				KONT
20-Jan-2017	1,235.00	0.00	0	0				KONT
19-Jan-2017	1,235.00	0.00	0	0				KONT
18-Jan-2017	1,235.00	0.00	0	0				KONT
17-Jan-2017	1,235.00	0.00	0	0				KONT
16-Jan-2017	1,235.00	0.00	0	0				KONT
13-Jan-2017	1,235.00	0.00	0	0				KONT
12-Jan-2017	1,235.00	0.00	0	0				KONT
11-Jan-2017	1,235.00	0.00	0	0				KONT
10-Jan-2017	1,235.00	0.00	0	0				KONT
09-Jan-2017	1,235.00	0.00	0	0				KONT
06-Jan-2017	1,235.00	0.00	0	0				KONT
05-Jan-2017	1,235.00	0.00	0	0				KONT
04-Jan-2017	1,235.00	0.00	0	0				KONT
03-Jan-2017	1,235.00	0.00	0	0				KONT
02-Jan-2017	1,235.00	0.00	0	0				KONT
30-Dec-2016	1,235.00	0.00	0	0				KONT
29-Dec-2016	1,235.00	0.00	0	0				KONT
28-Dec-2016	1,235.00	0.00	0	0				KONT
27-Dec-2016	1,235.00	0.00	0	0				KONT
26-Dec-2016	1,235.00	0.00	0	0				KONT
23-Dec-2016	1,235.00	0.00	0	0				KONT
22-Dec-2016	1,235.00	0.00	0	0				KONT
21-Dec-2016	1,235.00	0.00	0	0				KONT
20-Dec-2016	1,235.00	0.00	0	0				KONT
19-Dec-2016	1,235.00	0.00	0	0				KONT
16-Dec-2016	1,235.00	0.00	0	0				KONT
15-Dec-2016	1,235.00	0.00	0	0				KONT
14-Dec-2016	1,235.00	0.00	0	0				KONT
13-Dec-2016	1,235.00	0.00	0	0				KONT
12-Dec-2016	1,235.00	0.00	0	0				KONT
09-Dec-2016	1,235.00	0.00	0	0				KONT
08-Dec-2016	1,235.00	0.00	0	0				KONT
07-Dec-2016	1,235.00	0.00	0	0				KONT
06-Dec-2016	1,235.00	0.00	0	0				KONT
05-Dec-2016	1,235.00	0.00	0	0				KONT
02-Dec-2016	1,235.00	0.00	0	0				KONT
01-Dec-2016	1,235.00	0.00	0	0				KONT
30-Nov-2016	1,235.00	0.00	0	0				KONT
29-Nov-2016	1,235.00	0.00	0	0				KONT
28-Nov-2016	1,235.00	0.00	0	0				KONT
25-Nov-2016	1,235.00	0.00	0	0				KONT
24-Nov-2016	1,235.00	0.00	0	0				KONT
23-Nov-2016	1,235.00	0.00	0	0				KONT
22-Nov-2016	1,235.00	0.00	0	0				KONT
21-Nov-2016	1,235.00	0.00	0	0				KONT
18-Nov-2016	1,235.00	0.00	0	0				KONT
17-Nov-2016	1,235.00	0.00	0	0				KONT
16-Nov-2016	1,235.00	0.00	0	0				KONT
15-Nov-2016	1,235.00	0.00	0	0				KONT
14-Nov-2016	1,235.00	0.00	0	0				KONT
11-Nov-2016	1,235.00	0.00	0	0				KONT
10-Nov-2016	1,235.00	0.00	0	0				KONT
09-Nov-2016	1,235.00	0.00	0	0				KONT
08-Nov-2016	1,235.00	0.00	0	0				KONT
07-Nov-2016	1,235.00	0.00	0	0				KONT
04-Nov-2016	1,235.00	0.00	0	0				KONT
03-Nov-2016	1,235.00	0.00	0	0				KONT
02-Nov-2016	1,235.00	0.00	0	0				KONT
01-Nov-2016	1,235.00	0.00	0	0				KONT
31-Oct-2016	1,235.00	0.00	0	0				KONT
28-Oct-2016	1,235.00	0.00	0	0				KONT
27-Oct-2016	1,235.00	0.00	0	0				KONT
26-Oct-2016	1,235.00	0.00	0	0				KONT
25-Oct-2016	1,235.00	0.00	0	0				KONT
24-Oct-2016	1,235.00	0.00	0	0				KONT
21-Oct-2016	1,235.00	0.00	0	0				KONT
20-Oct-2016	1,235.00	0.00	0	0				KONT
19-Oct-2016	1,235.00	0.00	0	0				KONT
18-Oct-2016	1,235.00	0.00	0	0				KONT
17-Oct-2016	1,235.00	0.00	0	0				KONT
14-Oct-2016	1,235.00	0.00	0	0				KONT
13-Oct-2016	1,235.00	0.00	0	0				KONT
12-Oct-2016	1,235.00	0.00	0	0				KONT
11-Oct-2016	1,235.00	0.00	0	0				KONT
10-Oct-2016	1,235.00	0.00	0	0				KONT
07-Oct-2016	1,235.00	0.00	0	0				KONT
06-Oct-2016	1,235.00	0.00	0	0				KONT
05-Oct-2016	1,235.00	0.00	0	0				KONT
04-Oct-2016	1,235.00	0.00	0	0				KONT
03-Oct-2016	1,235.00	0.00	0	0				KONT
30-Sep-2016	1,235.00	0.00	0	0				KONT
29-Sep-2016	1,235.00	0.00	0	0				KONT
28-Sep-2016	1,235.00	0.00	0	0				KONT
27-Sep-2016	1,235.00	0.00	0	0				KONT
26-Sep-2016	1,235.00	0.00	0	0				KONT
23-Sep-2016	1,235.00	0.00	0	0				KONT
22-Sep-2016	1,235.00	0.00	0	0				KONT
21-Sep-2016	1,235.00	0.00	0	0				KONT
20-Sep-2016	1,235.00	0.00	0	0				KONT
19-Sep-2016	1,235.00	0.00	0	0				KONT
16-Sep-2016	1,235.00	0.00	0	0				KONT
15-Sep-2016	1,235.00	0.00	0	0				KONT
14-Sep-2016	1,235.00	0.00	0	0				KONT
13-Sep-2016	1,235.00	0.00	0	0				KONT
12-Sep-2016	1,235.00	0.00	0	0				KONT
09-Sep-2016	1,235.00	0.00	0	0				KONT
08-Sep-2016	1,235.00	0.00	0	0				KONT
07-Sep-2016	1,235.00	0.00	0	0				KONT
06-Sep-2016	1,235.00	0.00	0	0				KONT
05-Sep-2016	1,235.00	0.00	0	0				KONT
02-Sep-2016	1,235.00	0.00	0	0				KONT
01-Sep-2016	1,235.00	0.00	0	0				KONT
31-Aug-2016	1,235.00	0.00	0	0				KONT
30-Aug-2016	1,235.00	0.00	0	0				KONT
29-Aug-2016	1,235.00	0.00	0	0				KONT
26-Aug-2016	1,235.00	0.00	0	0				KONT
25-Aug-2016	1,235.00	0.00	0	0				KONT
24-Aug-2016	1,235.00	0.00	0	0				KONT
23-Aug-2016	1,235.00	0.00	0	0				KONT
22-Aug-2016	1,235.00	0.00	0	0				KONT
19-Aug-2016	1,235.00	0.00	0	0				KONT
18-Aug-2016	1,235.00	0.00	0	0				KONT
17-Aug-2016	1,235.00	0.00	0	0				KONT
16-Aug-2016	1,235.00	0.00	0	0				KONT
15-Aug-2016	1,235.00	0.00	0	0				KONT
12-Aug-2016	1,235.00	0.00	0	0				KONT
11-Aug-2016	1,235.00	0.00	0	0				KONT
10-Aug-2016	1,235.00	0.00	0	0				KONT
09-Aug-2016	1,235.00	0.00	0	0				KONT
08-Aug-2016	1,235.00	0.00	0	0				KONT
05-Aug-2016	1,235.00	0.00	0	0				KONT
04-Aug-2016	1,235.00	0.00	0	0				KONT
03-Aug-2016	1,235.00	0.00	0	0				KONT
02-Aug-2016	1,235.00	0.00	0	0				KONT
01-Aug-2016	1,235.00	0.00	0	0				KONT
29-Jul-2016	1,235.00	0.00	0	0				KONT
28-Jul-2016	1,235.00	0.00	0	0				KONT
27-Jul-2016	1,235.00	0.00	0	0				KONT
26-Jul-2016	1,235.00	0.00	0	0				KONT
25-Jul-2016	1,235.00	0.00	0	0				KONT
22-Jul-2016	1,235.00	0.00	0	0				KONT
21-Jul-2016	1,235.00	0.00	0	0				KONT
20-Jul-2016	1,235.00	0.00	0	0				KONT
19-Jul-2016	1,235.00	0.00	0	0				KONT
18-Jul-2016	1,235.00	0.00	0	0				KONT
15-Jul-2016	1,235.00	0.00	0	0				KONT
14-Jul-2016	1,235.00	0.00	0	0				KONT
13-Jul-2016	1,235.00	0.00	0	0				KONT
12-Jul-2016	1,235.00	0.00	0	0				KONT
11-Jul-2016	1,235.00	0.00	0	0				KONT
08-Jul-2016	1,235.00	0.00	0	0				KONT
07-Jul-2016	1,235.00	0.00	0	0				KONT
06-Jul-2016	1,235.00	0.00	0	0				KONT
05-Jul-2016	1,235.00	0.00	0	0				KONT
04-Jul-2016	1,235.00	0.00	0	0				KONT
01-Jul-2016	1,235.00	0.00	0	0				KONT
30-Jun-2016	1,235.00	0.00	0	0				KONT
29-Jun-2016	1,235.00	0.00	0	0				KONT
28-Jun-2016	1,235.00	0.00	0	0				KONT
27-Jun-2016	1,235.00	0.00	0	0				KONT
24-Jun-2016	1,235.00	0.00	0	0				KONT
23-Jun-2016	1,235.00	0.00	0	0				KONT
22-Jun-2016	1,235.00	0.00	0	0				KONT
21-Jun-2016	1,235.00	0.00	0	0				KONT
20-Jun-2016	1,235.00	0.00	0	0				KONT
17-Jun-2016	1,235.00	0.00	0	0				KONT
16-Jun-2016	1,235.00	0.00	0	0				KONT
15-Jun-2016	1,235.00	0.00	0	0				KONT
14-Jun-2016	1,235.00	0.00	0	0				KONT
13-Jun-2016	1,235.00	0.00	0	0				KONT
10-Jun-2016	1,235.00	0.00	0	0				KONT
09-Jun-2016	1,235.00	0.00	0	0				KONT
08-Jun-2016	1,235.00	0.00	0	0				KONT
07-Jun-2016	1,235.00	0.00	0	0				KONT
06-Jun-2016	1,235.00	0.00	0	0				KONT
03-Jun-2016	1,235.00	0.00	0	0				KONT
02-Jun-2016	1,235.00	0.00	0	0				KONT
01-Jun-2016	1,235.00	0.00	0	0				KONT
31-May-2016	1,235.00	0.00	0	0				KONT
30-May-2016	1,235.00	0.00	0	0				KONT
27-May-2016	1,235.00	0.00	0	0				KONT
26-May-2016	1,235.00	0.00	0	0				KONT
25-May-2016	1,235.00	0.00	0	0				KONT
24-May-2016	1,235.00	0.00	0	0				KONT
23-May-2016	1,235.00	0.00	0	0				KONT
20-May-2016	1,235.00	0.00	0	0				KONT
19-May-2016	1,235.00	0.00	0	0				KONT
18-May-2016	1,235.00	0.00	0	0				KONT
17-May-2016	1,235.00	0.00	0	0				KONT
16-May-2016	1,235.00	0.00	0	0				KONT
13-May-2016	1,235.00	0.00	0	0				KONT
12-May-2016	1,235.00	0.00	0	0				KONT
11-May-2016	1,235.00	0.00	0	0				KONT
10-May-2016	1,235.00	0.00	0	0				KONT
09-May-2016	1,235.00	0.00	0	0				KONT
06-May-2016	1,235.00	0.00	0	0				KONT
05-May-2016	1,235.00	0.00	0	0				KONT
04-May-2016	1,235.00	0.00	0	0				KONT
03-May-2016	1,235.00	0.00	0	0				KONT
02-May-2016	1,235.00	0.00	0	0				KONT
29-Apr-2016	1,235.00	0.00	0	0				KONT
28-Apr-2016	1,235.00	0.00	0	0				KONT
27-Apr-2016	1,235.00	0.00	0	0				KONT
26-Apr-2016	1,235.00	0.00	0	0				KONT
25-Apr-2016	1,235.00	0.00	0	0				KONT
22-Apr-2016	1,235.00	0.00	0	0				KONT
21-Apr-2016	1,235.00	0.00	0	0				KONT
20-Apr-2016	1,235.00	0.00	0	0				KONT
19-Apr-2016	1,235.00	0.00	0	0				KONT
18-Apr-2016	1,235.00	0.00	0	0				KONT
15-Apr-2016	1,235.00	0.00	0	0				KONT
14-Apr-2016	1,235.00	0.00	0	0				KONT
13-Apr-2016	1,235.00	0.00	0	0				KONT
12-Apr-2016	1,235.00	0.00	0	0				KONT
11-Apr-2016	1,235.00	0.00	0	0				KONT
08-Apr-2016	1,235.00	0.00	0	0				KONT
07-Apr-2016	1,235.00	0.00	0	0				KONT
06-Apr-2016	1,235.00	0.00	0	0				KONT
05-Apr-2016	1,235.00	0.00	0	0				KONT
04-Apr-2016	1,235.00	0.00	0	0				KONT
01-Apr-2016	1,235.00	0.00	0	0				KONT
31-Mar-2016	1,235.00	0.00	0	0				KONT
30-Mar-2016	1,235.00	0.00	0	0				KONT
29-Mar-2016	1,235.00	0.00	0	0				KONT
28-Mar-2016	1,235.00	0.00	0	0				KONT
25-Mar-2016	1,235.00	0.00	0	0				KONT
24-Mar-2016	1,235.00	0.00	0	0				KONT
23-Mar-2016	1,235.00	0.00	0	0				KONT
22-Mar-2016	1,235.00	0.00	0	0				KONT
21-Mar-2016	1,235.00	0.00	0	0				KONT
18-Mar-2016	1,235.00	0.00	0	0				KONT
17-Mar-2016	1,235.00	0.00	0	0				KONT
16-Mar-2016	1,235.00	0.00	0	0				KONT
15-Mar-2016	1,235.00	0.00	0	0				KONT
14-Mar-2016	1,235.00	0.00	0	0				KONT
11-Mar-2016	1,235.00	0.00	0	0				KONT
10-Mar-2016	1,235.00	0.00	0	0				KONT
09-Mar-2016	1,235.00	0.00	0	0				KONT
08-Mar-2016	1,235.00	0.00	0	0				KONT
07-Mar-2016	1,235.00	0.00	0	0				KONT
04-Mar-2016	1,235.00	0.00	0	0				KONT
03-Mar-2016	1,235.00	0.00	0	0				KONT
02-Mar-2016	1,235.00	0.00	0	0				KONT
01-Mar-2016	1,235.00	0.00	0	0				KONT
29-Feb-2016	1,235.00	0.00	0	0				KONT
26-Feb-2016	1,235.00	0.00	0	0				KONT
25-Feb-2016	1,235.00	0.00	0	0				KONT
24-Feb-2016	1,235.00	0.00	0	0				KONT
23-Feb-2016	1,235.00	0.00	0	0				KONT
22-Feb-2016	1,235.00	0.00	0	0				KONT
19-Feb-2016	1,235.00	0.00	0	0				KONT
18-Feb-2016	1,235.00	0.00	0	0				KONT
17-Feb-2016	1,235.00	0.00	0	0				KONT
16-Feb-2016	1,235.00	0.00	0	0				KONT
15-Feb-2016	1,235.00	0.00	0	0				KONT
12-Feb-2016	1,235.00	0.00	0	0				KONT
11-Feb-2016	1,235.00	0.00	0	0				KONT
10-Feb-2016	1,235.00	0.00	0	0				KONT
09-Feb-2016	1,235.00	0.00	0	0				KONT
08-Feb-2016	1,235.00	0.00	0	0				KONT
05-Feb-2016	1,235.00	0.00	0	0				KONT
04-Feb-2016	1,235.00	0.00	0	0				KONT
03-Feb-2016	1,235.00	0.00	0	0				KONT
02-Feb-2016	1,235.00	0.00	0	0				KONT
01-Feb-2016	1,235.00	0.00	0	0				KONT
29-Jan-2016	1,235.00	0.00	0	0				KONT
28-Jan-2016	1,235.00	0.00	0	0				KONT
27-Jan-2016	1,235.00	0.00	0	0				KONT
26-Jan-2016	1,235.00	0.00	0	0				KONT
25-Jan-2016	1,235.00	0.00	0	0				KONT
22-Jan-2016	1,235.00	0.00	0	0				KONT
21-Jan-2016	1,235.00	0.00	0	0				KONT
20-Jan-2016	1,235.00	0.00	0	0				KONT
19-Jan-2016	1,235.00	0.00	0	0				KONT
18-Jan-2016	1,235.00	0.00	0	0				KONT
15-Jan-2016	1,235.00	0.00	0	0				KONT
14-Jan-2016	1,235.00	0.00	0	0				KONT
13-Jan-2016	1,235.00	0.00	0	0				KONT
12-Jan-2016	1,235.00	0.00	0	0				KONT
11-Jan-2016	1,235.00	0.00	0	0				KONT
08-Jan-2016	1,235.00	0.00	0	0				KONT
07-Jan-2016	1,235.00	0.00	0	0				KONT
06-Jan-2016	1,235.00	0.00	0	0				KONT
05-Jan-2016	1,235.00	0.00	0	0				KONT
04-Jan-2016	1,235.00	0.00	0	0				KONT
01-Jan-2016	1,235.00	0.00	0	0				KONT
31-Dec-2015	1,235.00	0.00	0	0				KONT
30-Dec-2015	1,235.00	0.00	0	0				KONT
29-Dec-2015	1,235.00	0.00	0	0				KONT
28-Dec-2015	1,235.00	0.00	0	0				KONT
25-Dec-2015	1,235.00	0.00	0	0				KONT
24-Dec-2015	1,235.00	0.00	0	0				KONT
23-Dec-2015	1,235.00	0.00	0	0				KONT
22-Dec-2015	1,235.00	0.00	0	0				KONT
21-Dec-2015	1,235.00	0.00	0	0				KONT
18-Dec-2015	1,235.00	0.00	0	0				KONT
17-Dec-2015	1,235.00	0.00	0	0				KONT
16-Dec-2015	1,235.00	0.00	0	0				KONT
15-Dec-2015	1,235.00	0.00	0	0				KONT
14-Dec-2015	1,235.00	0.00	0	0				KONT
11-Dec-2015	1,235.00	0.00	0	0				KONT
10-Dec-2015	1,235.00	0.00	0	0				KONT
09-Dec-2015	1,235.00	0.00	0	0				KONT
08-Dec-2015	1,235.00	0.00	0	0				KONT
07-Dec-2015	1,235.00	0.00	0	0				KONT
04-Dec-2015	1,235.00	0.00	0	0				KONT
03-Dec-2015	1,235.00	0.00	0	0				KONT
02-Dec-2015	1,235.00	0.00	0	0				KONT
01-Dec-2015	1,235.00	0.00	0	0				KONT
30-Nov-2015	1,235.00	0.00	0	0				KONT
27-Nov-2015	1,235.00	0.00	0	0				KONT
26-Nov-2015	1,235.00	0.00	0	0				KONT
25-Nov-2015	1,235.00	0.00	0	0				KONT
24-Nov-2015	1,235.00	0.00	0	0				KONT
23-Nov-2015	1,235.00	0.00	0	0				KONT
20-Nov-2015	1,235.00	0.00	0	0				KONT
19-Nov-2015	1,235.00	0.00	0	0				KONT
18-Nov-2015	1,235.00	0.00	0	0				KONT
17-Nov-2015	1,235.00	0.00	0	0				KONT
16-Nov-2015	1,235.00	0.00	0	0				KONT
13-Nov-2015	1,235.00	0.00	0	0				KONT
12-Nov-2015	1,235.00	0.00	0	0				KONT
11-Nov-2015	1,235.00	0.00	0	0				KONT
10-Nov-2015	1,235.00	0.00	0	0				KONT
09-Nov-2015	1,235.00	0.00	0	0				KONT
06-Nov-2015	1,235.00	0.00	0	0				KONT
05-Nov-2015	1,235.00	0.00	0	0				KONT
04-Nov-2015	1,235.00	0.00	0	0				KONT
03-Nov-2015	1,235.00	0.00	0	0				KONT
02-Nov-2015	1,235.00	0.00	0	0				KONT
30-Oct-2015	1,235.00	0.00	0	0				KONT
29-Oct-2015	1,235.00	0.00	0	0				KONT
28-Oct-2015	1,235.00	0.00	0	0				KONT
27-Oct-2015	1,235.00	0.00	0	0				KONT
26-Oct-2015	1,235.00	0.00	0	0				KONT
23-Oct-2015	1,235.00	0.00	0	0				KONT
22-Oct-2015	1,235.00	0.00	0	0				KONT
21-Oct-2015	1,235.00	0.00	0	0				KONT
20-Oct-2015	1,235.00	0.00	0	0				KONT
19-Oct-2015	1,235.00	0.00	0	0				KONT
16-Oct-2015	1,235.00	0.00	0	0				KONT
15-Oct-2015	1,235.00	0.00	0	0				KONT
14-Oct-2015	1,235.00	0.00	0	0				KONT
13-Oct-2015	1,235.00	0.00	0	0				KONT
12-Oct-2015	1,235.00	0.00	0	0				KONT
09-Oct-2015	1,235.00	0.00	0	0				KONT
08-Oct-2015	1,235.00	0.00	0	0				KONT
07-Oct-2015	1,235.00	0.00	0	0				KONT
06-Oct-2015	1,235.00	0.00	0	0				KONT
05-Oct-2015	1,235.00	0.41	493	608,636	1,230.00	1,225.00	1,255.00	KONT
02-Oct-2015	1,230.00	-0.65	4,510	5,547,928	1,230.00	1,225.00	1,242.00	KONT
01-Oct-2015	1,238.00	-0.32	298	368,836	1,240.00	1,221.00	1,250.00	KONT
30-Sep-2015	1,242.00	-1.43	100	124,117	1,240.00	1,240.00	1,246.00	KONT
29-Sep-2015	1,260.00	1.12	2,250	2,834,673	1,250.00	1,250.00	1,265.00	KONT
28-Sep-2015	1,246.00	-1.58	1,630	2,031,842	1,252.00	1,240.00	1,272.00	KONT
25-Sep-2015	1,266.00	1.20	781	987,236	1,241.00	1,241.00	1,273.00	KONT
24-Sep-2015	1,251.00	0.56	6,909	8,655,353	1,260.00	1,240.00	1,260.00	KONT
23-Sep-2015	1,244.00	1.88	3,957	4,922,308	1,221.00	1,221.00	1,274.00	KONT
22-Sep-2015	1,221.00	-0.57	774	944,945	1,225.00	1,211.00	1,228.00	KONT
21-Sep-2015	1,228.00	-0.16	304	372,966	1,206.00	1,206.00	1,239.00	KONT
18-Sep-2015	1,230.00	0.74	774	950,540	1,221.00	1,202.00	1,239.00	KONT
17-Sep-2015	1,221.00	0.00	380	463,504	1,209.00	1,201.00	1,235.00	KONT
16-Sep-2015	1,221.00	-0.16	170	207,385	1,203.00	1,203.00	1,245.00	KONT
15-Sep-2015	1,223.00	-2.24	1,461	1,789,377	1,250.00	1,210.00	1,250.00	KONT
14-Sep-2015	1,251.00	0.08	336	419,906	1,244.00	1,240.00	1,260.00	KONT
11-Sep-2015	1,250.00	0.48	286	356,849	1,240.00	1,240.00	1,255.00	KONT
10-Sep-2015	1,244.00	0.16	271	336,294	1,230.00	1,230.00	1,255.00	KONT
09-Sep-2015	1,242.00	0.89	4,400	5,464,668	1,231.00	1,231.00	1,255.00	KONT
08-Sep-2015	1,231.00	-2.15	4,879	6,008,850	1,250.00	1,230.00	1,255.00	KONT
07-Sep-2015	1,258.00	0.24	1,114	1,400,114	1,250.00	1,250.00	1,260.00	KONT
04-Sep-2015	1,255.00	0.80	333	417,434	1,245.00	1,245.00	1,260.00	KONT
03-Sep-2015	1,245.00	-0.64	243	301,188	1,236.00	1,236.00	1,250.00	KONT
02-Sep-2015	1,253.00	2.12	1,044	1,306,705	1,249.00	1,249.00	1,260.00	KONT
01-Sep-2015	1,227.00	0.33	5,626	6,902,214	1,223.00	1,223.00	1,259.00	KONT
31-Aug-2015	1,223.00	0.16	6,038	7,381,847	1,215.00	1,215.00	1,253.00	KONT
28-Aug-2015	1,221.00	-0.73	1,670	2,039,414	1,226.00	1,212.00	1,250.00	KONT
27-Aug-2015	1,230.00	-0.32	5,832	7,176,008	1,230.00	1,230.00	1,253.00	KONT
26-Aug-2015	1,234.00	-0.56	326	402,734	1,241.00	1,226.00	1,253.00	KONT
25-Aug-2015	1,241.00	-0.96	2,899	3,597,710	1,260.00	1,235.00	1,270.00	KONT
24-Aug-2015	1,253.00	-1.65	1,722	2,159,778	1,270.00	1,231.00	1,271.00	KONT
21-Aug-2015	1,274.00	-0.93	375	477,258	1,270.00	1,270.00	1,280.00	KONT
20-Aug-2015	1,286.00	1.74	265	340,202	1,280.00	1,280.00	1,288.00	KONT
19-Aug-2015	1,264.00	-1.86	3,572	4,518,700	1,285.00	1,260.00	1,290.00	KONT
18-Aug-2015	1,288.00	0.23	889	1,143,871	1,285.00	1,285.00	1,290.00	KONT
17-Aug-2015	1,285.00	0.16	2,327	2,988,734	1,280.00	1,280.00	1,290.00	KONT
14-Aug-2015	1,283.00	-0.47	2,436	3,125,438	1,281.00	1,256.00	1,290.00	KONT
13-Aug-2015	1,289.00	0.94	904	1,163,599	1,278.00	1,278.00	1,290.00	KONT
12-Aug-2015	1,277.00	-0.08	434	554,508	1,278.00	1,254.00	1,290.00	KONT
11-Aug-2015	1,278.00	0.39	720	919,216	1,273.00	1,251.00	1,283.00	KONT
10-Aug-2015	1,273.00	1.76	346	438,163	1,251.00	1,251.00	1,281.00	KONT
07-Aug-2015	1,251.00	-0.71	1,706	2,133,604	1,250.00	1,250.00	1,260.00	KONT
06-Aug-2015	1,260.00	-1.64	12,400	15,628,151	1,290.00	1,250.00	1,315.00	KONT
05-Aug-2015	1,281.00	-0.77	773	991,902	1,291.00	1,270.00	1,291.00	KONT
04-Aug-2015	1,291.00	0.55	898	1,160,323	1,300.00	1,250.00	1,306.00	KONT
03-Aug-2015	1,284.00	-1.68	1,140	1,465,050	1,300.00	1,250.00	1,315.00	KONT
31-Jul-2015	1,306.00	-0.68	702	917,629	1,310.00	1,300.00	1,319.00	KONT
30-Jul-2015	1,315.00	0.61	3,983	5,238,733	1,300.00	1,300.00	1,320.00	KONT
29-Jul-2015	1,307.00	-0.46	2,461	3,217,886	1,320.00	1,300.00	1,320.00	KONT
28-Jul-2015	1,313.00	-1.28	411	539,850	1,319.00	1,300.00	1,320.00	KONT
27-Jul-2015	1,330.00	-0.23	385	511,956	1,330.00	1,329.00	1,330.00	KONT
24-Jul-2015	1,333.00	-0.45	425	566,632	1,339.00	1,311.00	1,340.00	KONT
23-Jul-2015	1,339.00	-0.52	346	463,480	1,340.00	1,310.00	1,340.00	KONT
22-Jul-2015	1,346.00	0.15	350	470,671	1,340.00	1,340.00	1,349.00	KONT
21-Jul-2015	1,344.00	-0.15	455	611,092	1,340.00	1,332.00	1,350.00	KONT
20-Jul-2015	1,346.00	1.05	670	899,061	1,330.00	1,330.00	1,350.00	KONT
17-Jul-2015	1,332.00	0.15	1,042	1,388,014	1,330.00	1,330.00	1,348.00	KONT
16-Jul-2015	1,330.00	-0.45	948	1,259,873	1,325.00	1,325.00	1,350.00	KONT
15-Jul-2015	1,336.00	0.83	632	838,863	1,304.00	1,304.00	1,350.00	KONT
14-Jul-2015	1,325.00	2.40	833	1,095,078	1,281.00	1,281.00	1,342.00	KONT
13-Jul-2015	1,294.00	2.13	1,311	1,694,465	1,260.00	1,260.00	1,330.00	KONT
10-Jul-2015	1,267.00	-0.31	877	1,110,747	1,260.00	1,234.00	1,289.00	KONT
09-Jul-2015	1,271.00	1.76	698	883,812	1,249.00	1,249.00	1,290.00	KONT
08-Jul-2015	1,249.00	1.30	927	1,154,040	1,222.00	1,222.00	1,262.00	KONT
07-Jul-2015	1,233.00	0.90	396	485,710	1,220.00	1,203.00	1,245.00	KONT
06-Jul-2015	1,222.00	0.91	829	1,009,367	1,200.00	1,200.00	1,230.00	KONT
03-Jul-2015	1,211.00	-1.54	1,252	1,519,995	1,230.00	1,210.00	1,230.00	KONT
02-Jul-2015	1,230.00	0.65	2,096	2,577,049	1,221.00	1,221.00	1,230.00	KONT
01-Jul-2015	1,222.00	-2.08	799	975,974	1,221.00	1,212.00	1,248.00	KONT
30-Jun-2015	1,248.00	-1.27	679	853,187	1,264.00	1,245.00	1,264.00	KONT
29-Jun-2015	1,264.00	-0.08	415	524,206	1,253.00	1,250.00	1,290.00	KONT
26-Jun-2015	1,265.00	-0.63	194	244,946	1,253.00	1,253.00	1,295.00	KONT
25-Jun-2015	1,273.00	1.03	1,379	1,753,091	1,260.00	1,260.00	1,294.00	KONT
24-Jun-2015	1,260.00	0.40	780	981,157	1,252.00	1,252.00	1,295.00	KONT
23-Jun-2015	1,255.00	0.24	226	282,539	1,241.00	1,240.00	1,270.00	KONT
22-Jun-2015	1,252.00	-1.42	2,604	3,260,228	1,261.00	1,250.00	1,300.00	KONT
19-Jun-2015	1,270.00	0.24	394	499,751	1,260.00	1,260.00	1,296.00	KONT
18-Jun-2015	1,267.00	-0.24	5,537	7,022,670	1,285.00	1,250.00	1,299.00	KONT
17-Jun-2015	1,270.00	-1.09	9,559	12,147,608	1,300.00	1,270.00	1,309.00	KONT
16-Jun-2015	1,284.00	-1.91	6,334	8,135,214	1,302.00	1,280.00	1,320.00	KONT
15-Jun-2015	1,309.00	-1.58	340	445,598	1,320.00	1,300.00	1,330.00	KONT
12-Jun-2015	1,330.00	-0.89	297	393,633	1,310.00	1,310.00	1,348.00	KONT
11-Jun-2015	1,342.00	2.21	623	835,161	1,310.00	1,310.00	1,349.00	KONT
10-Jun-2015	1,313.00	-1.35	1,349	1,772,382	1,321.00	1,310.00	1,348.00	KONT
09-Jun-2015	1,331.00	0.53	1,408	1,872,479	1,303.00	1,302.00	1,340.00	KONT
08-Jun-2015	1,324.00	-0.30	405	534,169	1,300.00	1,300.00	1,348.00	KONT
05-Jun-2015	1,328.00	1.53	1,040	1,381,578	1,330.00	1,305.00	1,348.00	KONT
04-Jun-2015	1,308.00	-1.88	1,328	1,735,909	1,305.00	1,300.00	1,325.00	KONT
03-Jun-2015	1,333.00	0.91	2,567	3,420,385	1,321.00	1,320.00	1,349.00	KONT
02-Jun-2015	1,321.00	-2.44	430	567,316	1,301.00	1,301.00	1,339.00	KONT
01-Jun-2015	1,354.00	0.89	1,923	2,605,662	1,355.00	1,354.00	1,355.00	KONT
29-May-2015	1,342.00	-1.32	174	232,313	1,301.00	1,301.00	1,346.00	KONT
28-May-2015	1,360.00	1.04	9,650	13,121,790	1,350.00	1,350.00	1,360.00	KONT
27-May-2015	1,346.00	-1.17	285	384,034	1,362.00	1,300.00	1,362.00	KONT
26-May-2015	1,362.00	-0.15	769	1,047,308	1,355.00	1,350.00	1,369.00	KONT
25-May-2015	1,364.00	-0.37	768	1,047,761	1,369.00	1,350.00	1,370.00	KONT
22-May-2015	1,369.00	-1.58	1,100	1,507,158	1,391.00	1,350.00	1,391.00	KONT
21-May-2015	1,391.00	0.65	1,728	2,403,489	1,382.00	1,370.00	1,409.00	KONT
20-May-2015	1,382.00	-1.50	1,829	2,528,065	1,380.00	1,370.00	1,400.00	KONT
19-May-2015	1,403.00	-0.85	528	735,803	1,378.00	1,377.00	1,410.00	KONT
18-May-2015	1,415.00	2.76	819	1,155,298	1,377.00	1,377.00	1,429.00	KONT
15-May-2015	1,377.00	-1.29	12,584	17,321,863	1,350.00	1,350.00	1,395.00	KONT
14-May-2015	1,395.00	4.42	3,963	5,528,995	1,394.00	1,380.00	1,401.00	KONT
13-May-2015	1,336.00	3.57	2,726	3,630,684	1,300.00	1,300.00	1,390.00	KONT
12-May-2015	1,290.00	2.71	4,197	5,412,041	1,260.00	1,260.00	1,300.00	KONT
11-May-2015	1,256.00	-1.10	546	686,482	1,260.00	1,250.00	1,275.00	KONT
08-May-2015	1,270.00	0.79	2,484	3,147,859	1,235.00	1,235.00	1,289.00	KONT
07-May-2015	1,260.00	2.27	23,805	29,989,877	1,250.00	1,227.00	1,263.00	KONT
06-May-2015	1,232.00	-2.45	2,203	2,714,442	1,245.00	1,215.00	1,263.00	KONT
05-May-2015	1,263.00	1.20	572	721,248	1,247.00	1,245.00	1,289.00	KONT
04-May-2015	1,248.00	-1.65	423	524,153	1,231.00	1,231.00	1,290.00	KONT
01-May-2015	1,269.00	0.00	0	0				KONT
30-Apr-2015	1,269.00	3.51	1,637	2,069,683	1,211.00	1,210.00	1,290.00	KONT
29-Apr-2015	1,226.00	1.07	1,341	1,639,845	1,200.00	1,200.00	1,230.00	KONT
28-Apr-2015	1,213.00	0.58	11,943	14,492,791	1,214.00	1,200.00	1,260.00	KONT
27-Apr-2015	1,206.00	-0.66	3,105	3,743,974	1,201.00	1,192.00	1,250.00	KONT
24-Apr-2015	1,214.00	1.85	4,147	5,030,007	1,200.00	1,200.00	1,230.00	KONT
23-Apr-2015	1,192.00	-2.38	996	1,187,061	1,190.00	1,151.00	1,220.00	KONT
22-Apr-2015	1,221.00	-1.53	2,440	2,981,125	1,240.00	1,200.00	1,260.00	KONT
21-Apr-2015	1,240.00	-5.05	3,345	4,147,737	1,259.00	1,200.00	1,290.00	KONT
20-Apr-2015	1,306.00	-1.36	750	981,446	1,320.00	1,265.00	1,359.00	KONT
17-Apr-2015	1,324.00	-5.02	11,269	15,108,061	1,417.00	1,307.00	1,417.00	KONT
16-Apr-2015	1,394.00	0.07	13,733	19,221,205	1,488.00	1,390.00	1,488.00	KONT
15-Apr-2015	1,393.00	7.82	14,677	20,422,626	1,300.00	1,300.00	1,420.00	KONT
14-Apr-2015	1,292.00	3.36	5,922	7,620,863	1,250.00	1,246.00	1,375.00	KONT
13-Apr-2015	1,250.00	0.00	0	0				KONT
10-Apr-2015	1,250.00	0.00	0	0				KONT
09-Apr-2015	1,250.00	3.48	16,601	20,734,072	1,203.00	1,203.00	1,258.00	KONT
08-Apr-2015	1,208.00	5.59	6,944	8,365,284	1,148.00	1,148.00	1,235.00	KONT
07-Apr-2015	1,144.00	4.95	5,261	5,998,427	1,100.00	1,100.00	1,198.00	KONT
06-Apr-2015	1,090.00	-0.73	4,032	4,395,648	1,080.00	1,080.00	1,120.00	KONT
03-Apr-2015	1,098.00	1.29	3,603	3,942,988	1,065.00	1,065.00	1,120.00	KONT
02-Apr-2015	1,084.00	2.46	1,591	1,712,033	1,043.00	1,043.00	1,098.00	KONT
01-Apr-2015	1,058.00	2.42	1,267	1,328,634	1,033.00	1,030.00	1,100.00	KONT
31-Mar-2015	1,033.00	0.49	1,875	1,934,280	1,010.00	1,010.00	1,040.00	KONT
30-Mar-2015	1,028.00	0.00	392	401,981	1,021.00	1,021.00	1,030.00	KONT
27-Mar-2015	1,028.00	-0.29	1,014	1,038,032	1,015.00	1,015.00	1,031.00	KONT
26-Mar-2015	1,031.00	1.08	332	340,279	1,020.00	1,011.00	1,100.00	KONT
25-Mar-2015	1,020.00	0.89	22,488	22,935,006	1,011.00	1,011.00	1,030.00	KONT
24-Mar-2015	1,011.00	0.90	1,302	1,311,611	1,002.00	1,002.00	1,020.00	KONT
23-Mar-2015	1,002.00	0.00	623	623,930	1,000.00	1,000.00	1,005.00	KONT
20-Mar-2015	1,002.00	0.00	753	753,093	998.00	998.00	1,002.00	KONT
19-Mar-2015	1,002.00	0.60	474	474,047	996.00	996.00	1,010.00	KONT
18-Mar-2015	996.00	-0.80	492	489,148	991.00	991.00	1,004.00	KONT
17-Mar-2015	1,004.00	1.01	5,298	5,317,444	994.00	972.00	1,015.00	KONT
16-Mar-2015	994.00	-0.40	730	724,810	990.00	990.00	1,000.00	KONT
13-Mar-2015	998.00	0.30	2,658	2,649,401	985.00	985.00	1,005.00	KONT
12-Mar-2015	995.00	0.71	1,581	1,572,337	988.00	988.00	1,000.00	KONT
11-Mar-2015	988.00	-0.90	331	326,490	975.00	975.00	990.00	KONT
10-Mar-2015	997.00	0.71	1,072	1,067,986	981.00	961.00	1,000.00	KONT
09-Mar-2015	990.00	-1.30	10,106	10,006,550	1,003.00	990.00	1,003.00	KONT
06-Mar-2015	1,003.00	1.01	10,621	10,651,183	970.00	970.00	1,005.00	KONT
05-Mar-2015	993.00	-1.59	916	908,488	982.00	982.00	995.00	KONT
04-Mar-2015	1,009.00	1.71	2,995	3,009,432	1,000.00	1,000.00	1,020.00	KONT
03-Mar-2015	992.00	3.44	4,587	4,529,443	961.00	961.00	1,017.00	KONT
02-Mar-2015	959.00	-0.21	704	674,463	956.00	956.00	970.00	KONT
27-Feb-2015	961.00	0.42	1,898	1,820,681	950.00	950.00	964.00	KONT
26-Feb-2015	957.00	0.10	3,445	3,294,404	945.00	945.00	961.00	KONT
25-Feb-2015	956.00	0.63	5,235	5,003,186	946.00	946.00	957.00	KONT
24-Feb-2015	950.00	0.00	2,386	2,265,472	945.00	945.00	950.00	KONT
23-Feb-2015	950.00	0.00	1,267	1,203,937	950.00	950.00	955.00	KONT
20-Feb-2015	950.00	-0.11	675	641,485	951.00	945.00	951.00	KONT
19-Feb-2015	951.00	-0.63	1,079	1,025,925	950.00	950.00	960.00	KONT
18-Feb-2015	957.00	0.84	1,297	1,236,873	950.00	950.00	960.00	KONT
17-Feb-2015	949.00	0.00	0	0				KONT
16-Feb-2015	949.00	0.00	0	0				KONT
13-Feb-2015	949.00	0.00	1,101	1,045,465	950.00	946.00	957.00	KONT
12-Feb-2015	949.00	-0.21	411	389,554	940.00	940.00	951.00	KONT
11-Feb-2015	951.00	-0.63	457	434,740	957.00	940.00	957.00	KONT
10-Feb-2015	957.00	0.63	7,115	6,803,656	940.00	940.00	960.00	KONT
09-Feb-2015	951.00	-0.52	2,739	2,604,259	950.00	950.00	955.00	KONT
06-Feb-2015	956.00	0.10	402	383,216	950.00	950.00	958.00	KONT
05-Feb-2015	955.00	-0.52	221	210,592	951.00	951.00	955.00	KONT
04-Feb-2015	960.00	-0.31	532	510,042	955.00	955.00	962.00	KONT
03-Feb-2015	963.00	0.10	1,584	1,523,593	955.00	955.00	968.00	KONT
02-Feb-2015	962.00	0.42	2,344	2,252,611	950.00	950.00	962.00	KONT
30-Jan-2015	958.00	-0.62	4,758	4,557,197	950.00	950.00	960.00	KONT
29-Jan-2015	964.00	-0.31	1,198	1,154,885	966.00	951.00	970.00	KONT
28-Jan-2015	967.00	-0.10	1,471	1,419,261	960.00	960.00	967.00	KONT
27-Jan-2015	968.00	-0.72	341	328,146	961.00	960.00	970.00	KONT
26-Jan-2015	975.00	1.88	10,954	10,672,484	957.00	957.00	975.00	KONT
23-Jan-2015	957.00	-0.31	379	361,892	951.00	951.00	960.00	KONT
22-Jan-2015	960.00	0.52	314	300,689	955.00	955.00	960.00	KONT
21-Jan-2015	955.00	-0.52	324	310,323	960.00	947.00	960.00	KONT
20-Jan-2015	960.00	1.37	3,329	3,195,689	950.00	950.00	970.00	KONT
19-Jan-2015	947.00	-3.17	571	540,534	945.00	940.00	960.00	KONT
16-Jan-2015	978.00	3.49	10,712	10,471,561	945.00	945.00	980.00	KONT
15-Jan-2015	945.00	1.83	1,320	1,245,521	940.00	940.00	951.00	KONT
14-Jan-2015	928.00	-0.54	1,282	1,191,052	933.00	925.00	935.00	KONT
13-Jan-2015	933.00	0.76	1,530	1,426,636	922.00	920.00	940.00	KONT
12-Jan-2015	926.00	-0.75	241	222,898	916.00	916.00	928.00	KONT
09-Jan-2015	933.00	0.54	240	223,567	924.00	924.00	936.00	KONT
08-Jan-2015	928.00	-0.85	95	87,944	911.00	911.00	930.00	KONT
07-Jan-2015	936.00	0.00	0	0				KONT
06-Jan-2015	936.00	0.65	134	125,096	911.00	911.00	942.00	KONT
05-Jan-2015	930.00	-1.27	25	22,914	902.00	902.00	940.00	KONT
02-Jan-2015	942.00	0.00	0	0				KONT
01-Jan-2015	942.00	0.00	0	0				KONT
31-Dec-2014	942.00	-0.84	56	52,604	935.00	935.00	945.00	KONT
30-Dec-2014	950.00	-0.11	1,989	1,889,566	950.00	948.00	951.00	KONT
29-Dec-2014	951.00	-0.42	1,972	1,875,289	951.00	950.00	959.00	KONT
26-Dec-2014	955.00	0.10	580	553,319	950.00	950.00	960.00	KONT
25-Dec-2014	954.00	-0.63	375	357,671	950.00	950.00	960.00	KONT
24-Dec-2014	960.00	-1.34	289	275,098	951.00	951.00	960.00	KONT
23-Dec-2014	973.00	0.41	3,267	3,174,065	960.00	938.00	975.00	KONT
22-Dec-2014	969.00	6.95	818	769,382	906.00	906.00	970.00	KONT
19-Dec-2014	906.00	0.78	1,671	1,510,856	899.00	899.00	950.00	KONT
18-Dec-2014	899.00	-0.33	3,051	2,745,535	902.00	899.00	905.00	KONT
17-Dec-2014	902.00	-7.49	188	169,546	900.00	878.00	950.00	KONT
16-Dec-2014	975.00	-0.41	15,109	14,725,653	975.00	965.00	978.00	KONT
15-Dec-2014	979.00	-0.41	778	762,045	983.00	970.00	983.00	KONT
12-Dec-2014	983.00	0.10	1,236	1,214,302	970.00	970.00	985.00	KONT
11-Dec-2014	982.00	0.00	1,039	1,020,649	982.00	969.00	986.00	KONT
10-Dec-2014	982.00	-1.21	251	247,602	994.00	970.00	994.00	KONT
09-Dec-2014	994.00	-1.97	1,819	1,808,286	1,004.00	980.00	1,004.00	KONT
08-Dec-2014	1,014.00	-1.27	617	628,901	1,027.00	1,004.00	1,027.00	KONT
05-Dec-2014	1,027.00	-0.10	912	927,081	1,009.00	1,009.00	1,050.00	KONT
04-Dec-2014	1,028.00	5.01	13,196	13,536,502	980.00	980.00	1,030.00	KONT
03-Dec-2014	979.00	3.05	9,528	9,308,814	950.00	950.00	1,030.00	KONT
02-Dec-2014	950.00	1.39	2,987	2,830,875	936.00	930.00	955.00	KONT
01-Dec-2014	937.00	2.63	1,146	1,058,875	910.00	910.00	950.00	KONT
28-Nov-2014	913.00	1.56	2,712	2,464,733	891.00	891.00	920.00	KONT
27-Nov-2014	899.00	3.21	24,909	22,384,150	871.00	871.00	900.00	KONT
26-Nov-2014	871.00	0.58	599	520,754	866.00	866.00	889.00	KONT
25-Nov-2014	866.00	-0.35	478	411,996	860.00	860.00	869.00	KONT
24-Nov-2014	869.00	2.00	39,531	34,371,018	845.00	845.00	870.00	KONT
21-Nov-2014	852.00	-0.23	1,230	1,047,768	850.00	850.00	860.00	KONT
20-Nov-2014	854.00	0.12	2,097	1,790,546	853.00	853.00	855.00	KONT
19-Nov-2014	853.00	-1.27	5,647	4,815,975	853.00	852.00	860.00	KONT
18-Nov-2014	864.00	0.58	6,271	5,417,227	851.00	851.00	870.00	KONT
17-Nov-2014	859.00	1.06	2,432	2,089,080	854.00	851.00	860.00	KONT
14-Nov-2014	850.00	-0.47	1,578	1,342,071	851.00	850.00	854.00	KONT
13-Nov-2014	854.00	0.71	843	717,728	850.00	850.00	857.00	KONT
12-Nov-2014	848.00	0.47	2,501	2,120,303	843.00	843.00	850.00	KONT
11-Nov-2014	844.00	0.00	0	0				KONT
10-Nov-2014	844.00	0.60	682	575,078	839.00	839.00	848.00	KONT
07-Nov-2014	839.00	-0.36	2,443	2,048,285	837.00	830.00	848.00	KONT
06-Nov-2014	842.00	1.81	2,070	1,736,365	830.00	826.00	847.00	KONT
05-Nov-2014	827.00	0.12	757	626,394	828.00	826.00	830.00	KONT
04-Nov-2014	826.00	-0.24	561	463,950	830.00	825.00	835.00	KONT
03-Nov-2014	828.00	-1.19	527	437,325	835.00	825.00	838.00	KONT
31-Oct-2014	838.00	-0.24	47	39,165	830.00	830.00	840.00	KONT
30-Oct-2014	840.00	-0.94	109	91,560	840.00	840.00	840.00	KONT
29-Oct-2014	848.00	0.36	621	525,972	845.00	845.00	850.00	KONT
28-Oct-2014	845.00	-0.59	50	42,169	842.00	842.00	848.00	KONT
27-Oct-2014	850.00	-0.35	4,729	4,018,082	826.00	826.00	850.00	KONT
24-Oct-2014	853.00	0.71	3,595	3,064,423	841.00	841.00	855.00	KONT
23-Oct-2014	847.00	-0.94	163	137,885	831.00	831.00	850.00	KONT
22-Oct-2014	855.00	0.59	2,103	1,798,976	831.00	831.00	865.00	KONT
21-Oct-2014	850.00	-0.35	385	327,115	835.00	835.00	850.00	KONT
20-Oct-2014	853.00	-0.47	2,352	2,004,486	841.00	841.00	865.00	KONT
17-Oct-2014	857.00	1.54	3,134	2,683,851	844.00	844.00	860.00	KONT
16-Oct-2014	844.00	-0.94	196	164,309	838.00	838.00	850.00	KONT
15-Oct-2014	852.00	2.77	9,410	8,011,640	830.00	830.00	855.00	KONT
14-Oct-2014	829.00	0.00	2,572	2,131,772	829.00	826.00	840.00	KONT
13-Oct-2014	829.00	-2.13	1,554	1,287,868	831.00	825.00	840.00	KONT
10-Oct-2014	847.00	0.83	5,544	4,693,171	830.00	830.00	850.00	KONT
09-Oct-2014	840.00	1.33	144	120,486	835.00	835.00	840.00	KONT
08-Oct-2014	829.00	-2.01	4,470	3,707,854	840.00	826.00	841.00	KONT
07-Oct-2014	846.00	-0.47	1,311	1,110,820	850.00	840.00	869.00	KONT
06-Oct-2014	850.00	0.00	7,650	6,504,725	850.00	842.00	870.00	KONT
03-Oct-2014	850.00	0.00	2,231	1,896,400	850.00	849.00	859.00	KONT
02-Oct-2014	850.00	0.00	342	290,159	831.00	831.00	860.00	KONT
01-Oct-2014	850.00	0.35	1,342	1,140,700	850.00	850.00	850.00	KONT
30-Sep-2014	847.00	-1.85	3,585	3,035,597	833.00	833.00	865.00	KONT
29-Sep-2014	863.00	-0.23	1,976	1,704,023	828.00	828.00	865.00	KONT
26-Sep-2014	865.00	2.00	4,919	4,248,838	840.00	840.00	870.00	KONT
25-Sep-2014	848.00	6.13	5,096	4,306,707	825.00	825.00	870.00	KONT
24-Sep-2014	799.00	1.91	3,897	3,108,342	790.00	786.00	801.00	KONT
23-Sep-2014	784.00	4.12	2,841	2,202,917	760.00	760.00	785.00	KONT
22-Sep-2014	753.00	2.31	702	528,351	736.00	730.00	762.00	KONT
19-Sep-2014	736.00	-1.74	2,001	1,473,857	745.00	715.00	751.00	KONT
18-Sep-2014	749.00	-0.27	515	385,581	745.00	745.00	754.00	KONT
17-Sep-2014	751.00	-0.40	805	604,616	750.00	750.00	755.00	KONT
16-Sep-2014	754.00	0.00	95	71,630	754.00	754.00	754.00	KONT
15-Sep-2014	754.00	-1.05	213	160,265	750.00	750.00	757.00	KONT
12-Sep-2014	762.00	1.06	2,153	1,632,874	741.00	741.00	765.00	KONT
11-Sep-2014	754.00	2.31	2,302	1,734,400	730.00	730.00	760.00	KONT
10-Sep-2014	737.00	-1.47	2,251	1,658,863	715.00	715.00	748.00	KONT
09-Sep-2014	748.00	2.47	2,115	1,578,893	740.00	730.00	750.00	KONT
08-Sep-2014	730.00	0.69	2,337	1,705,505	725.00	706.00	740.00	KONT
05-Sep-2014	725.00	1.40	617	446,364	715.00	715.00	730.00	KONT
04-Sep-2014	715.00	-2.05	340	243,135	715.00	712.00	725.00	KONT
03-Sep-2014	730.00	2.53	2,610	1,902,600	712.00	712.00	735.00	KONT
02-Sep-2014	712.00	-4.81	416	301,210	735.00	712.00	735.00	KONT
01-Sep-2014	748.00	1.77	1,120	837,760	748.00	748.00	748.00	KONT
29-Aug-2014	735.00	-2.00	37	27,345	740.00	735.00	740.00	KONT
28-Aug-2014	750.00	-0.53	1,078	801,930	727.00	727.00	750.00	KONT
27-Aug-2014	754.00	4.58	14,265	10,752,913	720.00	720.00	785.00	KONT
26-Aug-2014	721.00	3.15	13,416	9,657,818	700.00	700.00	750.00	KONT
25-Aug-2014	699.00	5.59	5,851	4,081,231	675.00	675.00	700.00	KONT
22-Aug-2014	662.00	3.28	2,785	1,840,374	650.00	650.00	670.00	KONT
21-Aug-2014	641.00	-0.77	528	338,441	641.00	640.00	650.00	KONT
20-Aug-2014	646.00	0.94	917	591,092	640.00	632.00	650.00	KONT
19-Aug-2014	640.00	1.59	1,435	915,441	627.00	627.00	650.00	KONT
18-Aug-2014	630.00	2.44	1,312	821,691	615.00	615.00	631.00	KONT
15-Aug-2014	615.00	0.00	90	55,238	605.00	605.00	620.00	KONT
14-Aug-2014	615.00	-2.54	486	302,025	630.00	615.00	630.00	KONT
13-Aug-2014	631.00	1.77	1,264	795,690	625.00	620.00	635.00	KONT
12-Aug-2014	620.00	0.65	1,029	637,768	617.00	617.00	623.00	KONT
11-Aug-2014	616.00	-1.12	525	324,375	620.00	615.00	620.00	KONT
08-Aug-2014	623.00	0.48	2,010	1,247,670	620.00	620.00	623.00	KONT
07-Aug-2014	620.00	0.00	369	228,568	601.00	601.00	620.00	KONT
06-Aug-2014	620.00	-3.73	6	3,695	615.00	615.00	620.00	KONT
05-Aug-2014	644.00	0.16	1,426	917,978	643.00	640.00	645.00	KONT
04-Aug-2014	643.00	0.31	2,486	1,596,467	632.00	632.00	645.00	KONT
01-Aug-2014	641.00	1.58	12,746	8,171,107	631.00	631.00	650.00	KONT
31-Jul-2014	631.00	1.77	685	427,037	615.00	615.00	648.00	KONT
30-Jul-2014	620.00	0.81	356	218,965	615.00	615.00	620.00	KONT
29-Jul-2014	615.00	0.99	2,640	1,622,668	605.00	605.00	630.00	KONT
28-Jul-2014	609.00	0.16	899	546,676	605.00	605.00	635.00	KONT
25-Jul-2014	608.00	0.50	1,989	1,208,720	604.00	604.00	610.00	KONT
24-Jul-2014	605.00	0.00	387	233,463	603.00	603.00	605.00	KONT
23-Jul-2014	605.00	0.50	1,384	836,042	602.00	602.00	605.00	KONT
22-Jul-2014	602.00	0.50	4,581	2,757,011	596.00	596.00	605.00	KONT
21-Jul-2014	599.00	1.87	1,453	867,814	591.00	591.00	599.00	KONT
18-Jul-2014	588.00	-0.51	1,256	739,901	591.00	585.00	597.00	KONT
17-Jul-2014	591.00	0.17	2,147	1,268,583	590.00	590.00	595.00	KONT
16-Jul-2014	590.00	0.00	1,661	979,933	590.00	589.00	591.00	KONT
15-Jul-2014	590.00	0.17	575	338,804	589.00	589.00	590.00	KONT
14-Jul-2014	589.00	0.00	460	270,645	588.00	588.00	589.00	KONT
11-Jul-2014	589.00	0.17	421	247,329	586.00	586.00	590.00	KONT
10-Jul-2014	588.00	0.34	1,303	761,747	584.00	584.00	590.00	KONT
09-Jul-2014	586.00	1.03	1,063	620,558	580.00	580.00	588.00	KONT
08-Jul-2014	580.00	0.00	813	471,993	581.00	576.00	581.00	KONT
07-Jul-2014	580.00	-0.17	808	468,785	581.00	580.00	581.00	KONT
04-Jul-2014	581.00	-1.19	1,328	771,623	588.00	580.00	588.00	KONT
03-Jul-2014	588.00	-0.34	954	557,356	577.00	577.00	591.00	KONT
02-Jul-2014	590.00	2.61	1,943	1,138,934	580.00	580.00	590.00	KONT
01-Jul-2014	575.00	0.00	242	138,429	570.00	570.00	575.00	KONT
30-Jun-2014	575.00	-0.69	467	269,257	579.00	573.00	579.00	KONT
27-Jun-2014	579.00	1.05	2,639	1,527,637	572.00	572.00	590.00	KONT
26-Jun-2014	573.00	-0.17	975	558,151	572.00	572.00	574.00	KONT
25-Jun-2014	574.00	0.00	139	79,555	572.00	572.00	574.00	KONT
24-Jun-2014	574.00	-0.52	751	430,823	573.00	572.00	575.00	KONT
23-Jun-2014	577.00	0.70	65,575	37,834,793	573.00	573.00	577.00	KONT
20-Jun-2014	573.00	0.17	289	165,451	572.00	572.00	575.00	KONT
19-Jun-2014	572.00	-0.87	305	174,426	570.00	570.00	577.00	KONT
18-Jun-2014	577.00	-2.37	553	320,997	590.00	575.00	590.00	KONT
17-Jun-2014	591.00	1.37	539	318,060	590.00	590.00	591.00	KONT
16-Jun-2014	583.00	-1.19	165	96,310	586.00	560.00	586.00	KONT
13-Jun-2014	590.00	-0.84	914	539,151	585.00	585.00	590.00	KONT
12-Jun-2014	595.00	-0.67	1,134	674,050	590.00	590.00	595.00	KONT
11-Jun-2014	599.00	0.17	742	444,235	598.00	582.00	600.00	KONT
10-Jun-2014	598.00	0.50	2,353	1,406,339	581.00	581.00	600.00	KONT
09-Jun-2014	595.00	0.68	1,423	846,332	585.00	585.00	600.00	KONT
06-Jun-2014	591.00	0.00	594	351,022	591.00	585.00	591.00	KONT
05-Jun-2014	591.00	-1.50	54	31,860	585.00	585.00	595.00	KONT
04-Jun-2014	600.00	-0.33	944	566,400	600.00	600.00	600.00	KONT
03-Jun-2014	602.00	-0.50	445	267,180	600.00	600.00	604.00	KONT
02-Jun-2014	605.00	0.83	912	551,203	604.00	604.00	610.00	KONT
30-May-2014	600.00	-0.83	446	268,076	605.00	595.00	605.00	KONT
29-May-2014	605.00	1.17	46,838	28,327,363	577.00	577.00	605.00	KONT
28-May-2014	598.00	5.47	111,354	66,538,130	551.00	551.00	600.00	KONT
27-May-2014	567.00	1.25	1,121	632,819	550.00	549.00	570.00	KONT
26-May-2014	560.00	2.00	939	523,707	549.00	542.00	566.00	KONT
23-May-2014	549.00	1.29	993	540,422	536.00	535.00	559.00	KONT
22-May-2014	542.00	1.31	199	107,541	540.00	536.00	545.00	KONT
21-May-2014	535.00	-2.37	338	179,472	530.00	530.00	545.00	KONT
20-May-2014	548.00	3.59	161	86,018	530.00	530.00	549.00	KONT
19-May-2014	529.00	-5.37	124	65,600	523.00	523.00	550.00	KONT
16-May-2014	559.00	-2.27	110	62,126	572.00	541.00	572.00	KONT
15-May-2014	572.00	-1.89	594	339,374	571.00	571.00	572.00	KONT
14-May-2014	583.00	2.64	2,284	1,325,888	568.00	566.00	589.00	KONT
13-May-2014	568.00	0.35	1,946	1,103,978	561.00	561.00	575.00	KONT
12-May-2014	566.00	0.00	393	222,114	560.00	560.00	570.00	KONT
09-May-2014	566.00	-0.88	516	292,056	566.00	566.00	566.00	KONT
08-May-2014	571.00	1.24	15,233	8,694,000	564.00	564.00	575.00	KONT
07-May-2014	564.00	-1.23	562	317,022	564.00	563.00	565.00	KONT
06-May-2014	571.00	1.96	5,631	3,204,545	553.00	550.00	575.00	KONT
05-May-2014	560.00	1.27	904	505,529	557.00	557.00	560.00	KONT
02-May-2014	553.00	0.00	0	0				KONT
01-May-2014	553.00	0.00	0	0				KONT
30-Apr-2014	553.00	-2.47	441	245,713	560.00	550.00	560.00	KONT
29-Apr-2014	567.00	2.72	24,031	13,633,969	550.00	550.00	570.00	KONT
28-Apr-2014	552.00	-1.08	180	99,035	540.00	540.00	557.00	KONT
25-Apr-2014	558.00	-0.18	1,256	700,018	556.00	555.00	559.00	KONT
24-Apr-2014	559.00	0.00	675	375,066	555.00	555.00	560.00	KONT
23-Apr-2014	559.00	1.27	4,147	2,311,863	552.00	552.00	568.00	KONT
22-Apr-2014	552.00	0.91	4,241	2,336,573	550.00	550.00	559.00	KONT
21-Apr-2014	547.00	0.00	0	0				KONT
18-Apr-2014	547.00	0.00	0	0				KONT
17-Apr-2014	547.00	-0.18	2,102	1,149,387	544.00	542.00	548.00	KONT
16-Apr-2014	548.00	2.62	6,588	3,599,901	538.00	530.00	549.00	KONT
15-Apr-2014	534.00	-0.74	510	271,332	530.00	527.00	534.00	KONT
14-Apr-2014	538.00	0.75	1,833	982,808	520.00	520.00	545.00	KONT
11-Apr-2014	534.00	1.14	927	490,094	521.00	521.00	540.00	KONT
10-Apr-2014	528.00	1.93	2,768	1,454,797	518.00	516.00	530.00	KONT
09-Apr-2014	518.00	0.39	712	366,988	510.00	510.00	520.00	KONT
08-Apr-2014	516.00	-0.58	852	439,215	515.00	515.00	527.00	KONT
07-Apr-2014	519.00	0.78	1,836	947,800	510.00	510.00	527.00	KONT
04-Apr-2014	515.00	0.98	454	231,928	510.00	510.00	515.00	KONT
03-Apr-2014	510.00	-0.97	881	449,146	510.00	508.00	515.00	KONT
02-Apr-2014	515.00	0.98	1,354	695,135	510.00	508.00	523.00	KONT
01-Apr-2014	510.00	-0.39	358	181,712	500.00	500.00	512.00	KONT
31-Mar-2014	512.00	-2.85	751	383,810	500.00	500.00	520.00	KONT
28-Mar-2014	527.00	-2.41	764	403,972	530.00	525.00	530.00	KONT
27-Mar-2014	540.00	0.93	437	234,797	536.00	536.00	540.00	KONT
26-Mar-2014	535.00	-2.37	1,394	748,145	548.00	530.00	548.00	KONT
25-Mar-2014	548.00	2.62	9,758	5,349,062	528.00	520.00	550.00	KONT
24-Mar-2014	534.00	-0.93	735	391,547	528.00	528.00	536.00	KONT
21-Mar-2014	539.00	0.56	888	478,392	536.00	530.00	542.00	KONT
20-Mar-2014	536.00	-2.37	263	142,414	549.00	531.00	549.00	KONT
19-Mar-2014	549.00	1.48	7,702	4,223,522	540.00	540.00	559.00	KONT
18-Mar-2014	541.00	-0.18	988	532,956	528.00	528.00	549.00	KONT
17-Mar-2014	542.00	-0.18	3,914	2,121,799	543.00	528.00	550.00	KONT
14-Mar-2014	543.00	-0.91	238	128,525	540.00	540.00	543.00	KONT
13-Mar-2014	548.00	-0.36	1,066	581,771	535.00	535.00	550.00	KONT
12-Mar-2014	550.00	0.00	1,187	653,044	550.00	545.00	551.00	KONT
11-Mar-2014	550.00	-0.18	1,202	661,000	550.00	545.00	550.00	KONT
10-Mar-2014	551.00	-2.99	920	506,920	551.00	551.00	551.00	KONT
07-Mar-2014	568.00	3.27	2,873	1,613,052	550.00	550.00	570.00	KONT
06-Mar-2014	550.00	4.17	24,962	13,701,865	526.00	526.00	550.00	KONT
05-Mar-2014	528.00	0.96	1,953	1,028,188	525.00	525.00	545.00	KONT
04-Mar-2014	523.00	-0.57	2,636	1,375,970	520.00	520.00	526.00	KONT
03-Mar-2014	526.00	0.57	3,114	1,632,199	520.00	520.00	540.00	KONT
28-Feb-2014	523.00	2.15	9,417	4,912,656	512.00	509.00	525.00	KONT
27-Feb-2014	512.00	0.00	948	484,625	511.00	511.00	512.00	KONT
26-Feb-2014	512.00	0.79	1,313	671,777	510.00	510.00	512.00	KONT
25-Feb-2014	508.00	-2.68	829	424,873	522.00	505.00	522.00	KONT
24-Feb-2014	522.00	-0.19	705	365,099	514.00	514.00	523.00	KONT
21-Feb-2014	523.00	1.75	7,707	4,025,598	511.00	511.00	523.00	KONT
20-Feb-2014	514.00	0.00	1,683	863,490	510.00	507.00	520.00	KONT
19-Feb-2014	514.00	1.38	3,918	2,009,739	507.00	504.00	515.00	KONT
18-Feb-2014	507.00	0.20	1,497	758,482	506.00	506.00	507.00	KONT
17-Feb-2014	506.00	0.00	0	0				KONT
14-Feb-2014	506.00	0.00	795	402,218	506.00	505.00	506.00	KONT
13-Feb-2014	506.00	1.20	1,497	757,459	500.00	500.00	510.00	KONT
12-Feb-2014	500.00	-1.19	214	106,830	492.00	492.00	504.00	KONT
11-Feb-2014	506.00	0.20	705	355,924	502.00	501.00	507.00	KONT
10-Feb-2014	505.00	-0.39	1,893	957,099	507.00	500.00	509.00	KONT
07-Feb-2014	507.00	-0.39	748	378,441	504.00	504.00	507.00	KONT
06-Feb-2014	509.00	0.39	807	408,168	504.00	504.00	511.00	KONT
05-Feb-2014	507.00	0.60	1,150	582,097	504.00	504.00	509.00	KONT
04-Feb-2014	504.00	-0.79	833	417,903	501.00	501.00	506.00	KONT
03-Feb-2014	508.00	1.80	994	501,434	501.00	501.00	509.00	KONT
31-Jan-2014	499.00	1.63	1,131	563,588	491.00	491.00	503.00	KONT
30-Jan-2014	491.00	-2.00	144	70,704	491.00	491.00	491.00	KONT
29-Jan-2014	501.00	0.60	1,087	544,399	485.00	485.00	507.00	KONT
28-Jan-2014	498.00	-0.60	522	259,928	492.00	480.00	500.00	KONT
27-Jan-2014	501.00	-1.57	505	254,011	505.00	490.00	505.00	KONT
24-Jan-2014	509.00	0.39	939	478,502	510.00	506.00	511.00	KONT
23-Jan-2014	507.00	-3.43	385	197,934	525.00	506.00	525.00	KONT
22-Jan-2014	525.00	0.00	1,698	886,267	515.00	515.00	525.00	KONT
21-Jan-2014	525.00	1.94	6,616	3,466,765	515.00	510.00	525.00	KONT
20-Jan-2014	515.00	0.19	629	323,523	503.00	503.00	534.00	KONT
17-Jan-2014	514.00	-0.58	1,579	812,974	517.00	502.00	520.00	KONT
16-Jan-2014	517.00	0.39	7,474	3,856,957	505.00	504.00	517.00	KONT
15-Jan-2014	515.00	2.18	109,261	56,258,256	502.00	502.00	518.00	KONT
14-Jan-2014	504.00	0.80	2,095	1,051,382	495.00	491.00	515.00	KONT
13-Jan-2014	500.00	1.83	514	256,170	495.00	495.00	501.00	KONT
10-Jan-2014	491.00	-2.00	310	150,758	486.00	486.00	495.00	KONT
09-Jan-2014	501.00	3.09	11,688	5,856,168	487.00	486.00	510.00	KONT
08-Jan-2014	486.00	-1.62	575	280,230	494.00	480.00	494.00	KONT
07-Jan-2014	494.00	0.00	0	0				KONT
06-Jan-2014	494.00	1.86	305	150,466	489.00	489.00	495.00	KONT
03-Jan-2014	485.00	-0.82	439	212,579	480.00	480.00	485.00	KONT
02-Jan-2014	489.00	0.00	0	0				KONT
01-Jan-2014	489.00	0.00	0	0				KONT
31-Dec-2013	489.00	0.82	3,053	1,491,156	485.00	480.00	495.00	KONT
30-Dec-2013	485.00	0.41	895	433,955	485.00	484.00	489.00	KONT
27-Dec-2013	483.00	-0.21	606	292,156	480.00	480.00	489.00	KONT
26-Dec-2013	484.00	-0.21	516	249,497	476.00	476.00	485.00	KONT
25-Dec-2013	485.00	-0.82	731	353,607	481.00	481.00	485.00	KONT
24-Dec-2013	489.00	0.82	1,456	707,816	485.00	485.00	489.00	KONT
23-Dec-2013	485.00	1.04	1,167	563,874	480.00	480.00	489.00	KONT
20-Dec-2013	480.00	0.00	206	98,879	480.00	479.00	480.00	KONT
19-Dec-2013	480.00	-1.03	107	51,288	477.00	477.00	480.00	KONT
18-Dec-2013	485.00	-0.82	595	284,954	475.00	475.00	489.00	KONT
17-Dec-2013	489.00	-0.20	1,347	658,486	486.00	486.00	490.00	KONT
16-Dec-2013	490.00	0.00	418	204,540	486.00	486.00	490.00	KONT
13-Dec-2013	490.00	-1.01	613	300,711	495.00	480.00	495.00	KONT
12-Dec-2013	495.00	1.02	9,883	4,888,345	483.00	483.00	495.00	KONT
11-Dec-2013	490.00	0.00	605	296,500	490.00	483.00	495.00	KONT
10-Dec-2013	490.00	0.20	2,161	1,058,731	490.00	486.00	491.00	KONT
09-Dec-2013	489.00	0.82	2,130	1,039,921	486.00	486.00	490.00	KONT
06-Dec-2013	485.00	0.62	818	395,719	483.00	483.00	486.00	KONT
05-Dec-2013	482.00	0.00	675	325,437	482.00	482.00	488.00	KONT
04-Dec-2013	482.00	0.00	1,027	494,697	481.00	480.00	488.00	KONT
03-Dec-2013	482.00	0.21	930	447,668	479.00	479.00	488.00	KONT
02-Dec-2013	481.00	-0.41	157	75,481	477.00	477.00	483.00	KONT
29-Nov-2013	483.00	-3.21	157	75,525	481.00	481.00	483.00	KONT
28-Nov-2013	499.00	2.25	44,853	22,389,878	476.00	476.00	500.00	KONT
27-Nov-2013	488.00	2.52	8,741	4,268,681	475.00	475.00	489.00	KONT
26-Nov-2013	476.00	-0.83	98	46,648	476.00	475.00	480.00	KONT
25-Nov-2013	480.00	-2.04	1,228	589,491	485.00	470.00	485.00	KONT
22-Nov-2013	490.00	-0.41	241	118,330	491.00	490.00	491.00	KONT
21-Nov-2013	492.00	0.20	900	442,505	491.00	491.00	492.00	KONT
20-Nov-2013	491.00	1.45	950	463,450	484.00	484.00	494.00	KONT
19-Nov-2013	484.00	0.00	934	450,604	480.00	480.00	494.00	KONT
18-Nov-2013	484.00	1.89	3,159	1,526,243	475.00	475.00	485.00	KONT
15-Nov-2013	475.00	0.64	1,197	568,575	470.00	470.00	480.00	KONT
14-Nov-2013	472.00	0.21	835	394,119	472.00	471.00	472.00	KONT
13-Nov-2013	471.00	-0.21	565	266,118	471.00	471.00	472.00	KONT
12-Nov-2013	472.00	0.43	604	285,128	470.00	470.00	480.00	KONT
11-Nov-2013	470.00	0.00	0	0				KONT
08-Nov-2013	470.00	0.64	604	283,351	466.00	466.00	480.00	KONT
07-Nov-2013	467.00	-0.85	1,197	562,317	471.00	460.00	471.00	KONT
06-Nov-2013	471.00	0.43	649	304,187	467.00	467.00	471.00	KONT
05-Nov-2013	469.00	0.86	622	291,040	466.00	466.00	470.00	KONT
04-Nov-2013	465.00	-0.85	334	155,105	460.00	460.00	466.00	KONT
01-Nov-2013	469.00	-0.42	318	147,874	465.00	465.00	469.00	KONT
31-Oct-2013	471.00	1.29	1,577	740,141	465.00	465.00	472.00	KONT
30-Oct-2013	465.00	0.22	1,210	562,777	466.00	460.00	467.00	KONT
29-Oct-2013	464.00	0.22	589	272,871	463.00	463.00	465.00	KONT
28-Oct-2013	463.00	0.00	1,348	625,138	466.00	460.00	468.00	KONT
25-Oct-2013	463.00	0.00	616	285,208	463.00	463.00	463.00	KONT
24-Oct-2013	463.00	0.22	424	195,895	461.00	461.00	465.00	KONT
23-Oct-2013	462.00	-0.86	2,154	996,705	465.00	450.00	465.00	KONT
22-Oct-2013	466.00	0.43	580	269,629	462.00	462.00	467.00	KONT
21-Oct-2013	464.00	-0.64	575	266,340	462.00	460.00	465.00	KONT
18-Oct-2013	467.00	1.52	166	76,993	460.00	460.00	470.00	KONT
17-Oct-2013	460.00	-2.54	282	129,441	459.00	459.00	460.00	KONT
16-Oct-2013	472.00	4.42	417	189,071	453.00	453.00	480.00	KONT
15-Oct-2013	452.00	1.12	531	240,012	452.00	452.00	452.00	KONT
14-Oct-2013	447.00	-1.11	690	308,608	447.00	444.00	477.00	KONT
11-Oct-2013	452.00	1.12	1,040	469,089	444.00	444.00	460.00	KONT
10-Oct-2013	447.00	0.00	560	248,637	441.00	441.00	450.00	KONT
09-Oct-2013	447.00	1.59	1,954	872,667	437.00	436.00	450.00	KONT
08-Oct-2013	440.00	-0.23	231	101,320	435.00	435.00	441.00	KONT
07-Oct-2013	441.00	-1.34	387	170,527	441.00	440.00	442.00	KONT
04-Oct-2013	447.00	-0.45	1,039	464,186	446.00	441.00	449.00	KONT
03-Oct-2013	449.00	0.67	314	140,397	446.00	446.00	449.00	KONT
02-Oct-2013	446.00	-0.67	74	33,004	446.00	446.00	446.00	KONT
01-Oct-2013	449.00	-0.66	306	136,713	442.00	442.00	449.00	KONT
30-Sep-2013	452.00	0.67	141,123	63,784,768	446.00	446.00	452.00	KONT
27-Sep-2013	449.00	0.67	562	250,676	445.00	445.00	450.00	KONT
26-Sep-2013	446.00	0.22	571	254,027	444.00	444.00	450.00	KONT
25-Sep-2013	445.00	2.30	2,192	973,387	433.00	433.00	450.00	KONT
24-Sep-2013	435.00	0.00	612	266,218	435.00	433.00	435.00	KONT
23-Sep-2013	435.00	0.00	897	389,924	435.00	433.00	435.00	KONT
20-Sep-2013	435.00	0.23	1,178	512,006	433.00	433.00	436.00	KONT
19-Sep-2013	434.00	0.00	269	116,564	433.00	433.00	434.00	KONT
18-Sep-2013	434.00	-0.46	524	227,700	435.00	433.00	435.00	KONT
17-Sep-2013	436.00	0.23	170	73,956	435.00	435.00	436.00	KONT
16-Sep-2013	435.00	-2.25	76	33,340	440.00	435.00	440.00	KONT
13-Sep-2013	445.00	-1.11	90	40,050	445.00	445.00	445.00	KONT
12-Sep-2013	450.00	0.00	700	314,636	447.00	447.00	458.00	KONT
11-Sep-2013	450.00	0.00	761	341,061	446.00	446.00	453.00	KONT
10-Sep-2013	450.00	0.90	1,957	877,622	444.00	444.00	451.00	KONT
09-Sep-2013	446.00	1.13	1,055	470,204	441.00	440.00	449.00	KONT
06-Sep-2013	441.00	-0.90	1,393	616,093	444.00	433.00	445.00	KONT
05-Sep-2013	445.00	1.37	1,929	854,676	437.00	437.00	483.00	KONT
04-Sep-2013	439.00	0.46	2,236	980,086	437.00	436.00	442.00	KONT
03-Sep-2013	437.00	0.46	1,085	471,665	433.00	433.00	438.00	KONT
02-Sep-2013	435.00	1.16	1,170	505,737	430.00	430.00	438.00	KONT
30-Aug-2013	430.00	0.00	892	383,560	430.00	430.00	430.00	KONT
29-Aug-2013	430.00	0.00	323	138,566	425.00	425.00	431.00	KONT
28-Aug-2013	430.00	-1.15	1,040	449,000	435.00	430.00	435.00	KONT
27-Aug-2013	435.00	-0.68	408	177,765	436.00	435.00	437.00	KONT
26-Aug-2013	438.00	-0.23	142	62,096	437.00	437.00	438.00	KONT
23-Aug-2013	439.00	-0.68	675	296,894	440.00	439.00	440.00	KONT
22-Aug-2013	442.00	0.68	1,000	440,912	440.00	440.00	445.00	KONT
21-Aug-2013	439.00	-0.68	566	248,757	440.00	437.00	442.00	KONT
20-Aug-2013	442.00	1.14	1,096	485,220	447.00	440.00	447.00	KONT
19-Aug-2013	437.00	-2.89	953	415,825	435.00	435.00	445.00	KONT
16-Aug-2013	450.00	0.67	7,139	3,212,550	450.00	450.00	450.00	KONT
15-Aug-2013	447.00	1.13	1,193	532,450	440.00	440.00	450.00	KONT
14-Aug-2013	442.00	-0.90	302	133,260	440.00	440.00	446.00	KONT
13-Aug-2013	446.00	-0.45	533	236,455	442.00	442.00	450.00	KONT
12-Aug-2013	448.00	1.82	1,449	648,260	436.00	436.00	449.00	KONT
09-Aug-2013	440.00	-1.57	632	278,700	442.00	440.00	442.00	KONT
08-Aug-2013	447.00	-0.45	443	196,714	442.00	440.00	450.00	KONT
07-Aug-2013	449.00	3.70	581	254,915	433.00	433.00	449.00	KONT
06-Aug-2013	433.00	0.70	3,516	1,519,846	430.00	423.00	450.00	KONT
05-Aug-2013	430.00	0.47	1,695	729,195	430.00	424.00	440.00	KONT
02-Aug-2013	428.00	2.39	565	237,779	418.00	418.00	429.00	KONT
01-Aug-2013	418.00	1.95	1,216	506,232	410.00	410.00	428.00	KONT
31-Jul-2013	410.00	-0.73	1,660	680,904	410.00	410.00	413.00	KONT
30-Jul-2013	413.00	1.47	984	406,586	413.00	411.00	415.00	KONT
29-Jul-2013	407.00	0.49	1,440	585,412	405.00	405.00	410.00	KONT
26-Jul-2013	405.00	1.25	435	174,178	400.00	400.00	407.00	KONT
25-Jul-2013	400.00	-1.96	794	317,682	400.00	400.00	405.00	KONT
24-Jul-2013	408.00	0.00	511	208,488	408.00	408.00	408.00	KONT
23-Jul-2013	408.00	0.00	2,159	879,674	407.00	407.00	410.00	KONT
22-Jul-2013	408.00	0.25	229	93,260	407.00	407.00	410.00	KONT
19-Jul-2013	407.00	-0.73	598	245,093	410.00	405.00	411.00	KONT
18-Jul-2013	410.00	0.00	755	309,550	410.00	410.00	410.00	KONT
17-Jul-2013	410.00	0.00	589	241,508	410.00	410.00	411.00	KONT
16-Jul-2013	410.00	-0.73	177	72,607	413.00	405.00	415.00	KONT
15-Jul-2013	413.00	0.00	389	159,898	411.00	411.00	413.00	KONT
12-Jul-2013	413.00	0.49	489	200,981	411.00	411.00	413.00	KONT
11-Jul-2013	411.00	0.00	1,071	440,181	411.00	411.00	411.00	KONT
10-Jul-2013	411.00	0.00	538	221,118	411.00	411.00	411.00	KONT
09-Jul-2013	411.00	0.00	630	258,935	411.00	411.00	412.00	KONT
08-Jul-2013	411.00	0.00	1,400	574,272	410.00	407.00	412.00	KONT
05-Jul-2013	411.00	0.00	478	196,066	410.00	410.00	412.00	KONT
04-Jul-2013	411.00	0.49	900	369,390	409.00	409.00	411.00	KONT
03-Jul-2013	409.00	-0.49	654	267,483	409.00	406.00	409.00	KONT
02-Jul-2013	411.00	1.23	329	134,718	408.00	408.00	419.00	KONT
01-Jul-2013	406.00	-3.33	358	145,348	406.00	406.00	406.00	KONT
28-Jun-2013	420.00	3.45	583	242,293	415.00	415.00	420.00	KONT
27-Jun-2013	406.00	0.00	427	172,256	403.00	403.00	406.00	KONT
26-Jun-2013	406.00	1.00	372	149,560	402.00	402.00	406.00	KONT
25-Jun-2013	402.00	0.25	415	166,417	401.00	401.00	402.00	KONT
24-Jun-2013	401.00	0.50	495	198,495	401.00	401.00	401.00	KONT
21-Jun-2013	399.00	-0.50	271	107,334	396.00	396.00	400.00	KONT
20-Jun-2013	401.00	2.30	2,701	1,081,245	396.00	396.00	406.00	KONT
19-Jun-2013	392.00	1.29	885	346,149	390.00	390.00	395.00	KONT
18-Jun-2013	387.00	0.78	921	355,565	370.00	370.00	395.00	KONT
17-Jun-2013	384.00	-2.78	775	297,351	382.00	382.00	387.00	KONT
14-Jun-2013	395.00	-0.50	194	76,459	385.00	385.00	400.00	KONT
13-Jun-2013	397.00	-1.24	94	37,283	391.00	390.00	398.00	KONT
12-Jun-2013	402.00	-0.74	216	86,685	390.00	390.00	405.00	KONT
11-Jun-2013	405.00	-0.25	3,097	1,254,387	406.00	405.00	406.00	KONT
10-Jun-2013	406.00	-5.58	773	313,586	405.00	405.00	420.00	KONT
07-Jun-2013	430.00	-0.23	1,334	573,620	430.00	430.00	430.00	KONT
06-Jun-2013	431.00	0.23	990	426,573	430.00	430.00	432.00	KONT
05-Jun-2013	430.00	-0.46	616	264,895	430.00	430.00	432.00	KONT
04-Jun-2013	432.00	-5.05	558	240,936	431.00	431.00	440.00	KONT
03-Jun-2013	455.00	0.00	1,139	518,060	430.00	430.00	460.00	KONT
31-May-2013	455.00	0.00	1,627	739,956	455.00	450.00	460.00	KONT
30-May-2013	455.00	0.00	1,947	885,929	455.00	455.00	459.00	KONT
29-May-2013	455.00	1.34	12,644	5,749,810	449.00	448.00	455.00	KONT
28-May-2013	449.00	-2.39	134	58,274	431.00	431.00	450.00	KONT
27-May-2013	460.00	-0.22	555	258,240	470.00	459.00	470.00	KONT
24-May-2013	461.00	-1.91	605	278,671	460.00	460.00	470.00	KONT
23-May-2013	470.00	1.95	6,198	2,913,533	470.00	470.00	479.00	KONT
22-May-2013	461.00	0.00	256	117,863	460.00	460.00	461.00	KONT
21-May-2013	461.00	-1.91	790	363,717	460.00	460.00	470.00	KONT
20-May-2013	470.00	2.17	2,721	1,274,984	465.00	460.00	476.00	KONT
17-May-2013	460.00	-1.08	1,683	774,978	461.00	460.00	465.00	KONT
16-May-2013	465.00	-2.31	165	76,635	462.00	462.00	465.00	KONT
15-May-2013	476.00	-1.04	745	353,511	471.00	471.00	477.00	KONT
14-May-2013	481.00	0.84	1,172	563,136	470.00	470.00	485.00	KONT
13-May-2013	477.00	-0.83	428	204,107	470.00	470.00	481.00	KONT
10-May-2013	481.00	-0.62	1,397	671,957	481.00	481.00	481.00	KONT
09-May-2013	484.00	0.62	1,178	567,769	480.00	476.00	485.00	KONT
08-May-2013	481.00	-0.82	982	468,845	475.00	475.00	485.00	KONT
07-May-2013	485.00	2.11	1,430	686,706	480.00	480.00	485.00	KONT
06-May-2013	475.00	0.00	0	0				KONT
03-May-2013	475.00	0.00	0	0				KONT
02-May-2013	475.00	0.00	0	0				KONT
01-May-2013	475.00	0.00	0	0				KONT
30-Apr-2013	475.00	-2.66	146	69,350	475.00	475.00	475.00	KONT
29-Apr-2013	488.00	1.67	5,816	2,835,501	480.00	480.00	490.00	KONT
26-Apr-2013	480.00	-1.03	624	299,520	480.00	480.00	480.00	KONT
25-Apr-2013	485.00	-0.82	409	198,365	485.00	485.00	485.00	KONT
24-Apr-2013	489.00	0.82	456	221,384	485.00	485.00	489.00	KONT
23-Apr-2013	485.00	-0.82	1,532	741,195	480.00	480.00	485.00	KONT
22-Apr-2013	489.00	0.82	10,167	4,971,102	481.00	480.00	490.00	KONT
19-Apr-2013	485.00	0.00	928	449,447	482.00	481.00	488.00	KONT
18-Apr-2013	485.00	-0.61	2,002	969,564	481.00	481.00	490.00	KONT
17-Apr-2013	488.00	1.04	3,432	1,674,277	481.00	481.00	495.00	KONT
16-Apr-2013	483.00	-0.82	646	312,785	485.00	482.00	485.00	KONT
15-Apr-2013	487.00	0.41	684	332,091	485.00	485.00	488.00	KONT
12-Apr-2013	485.00	-0.61	207	100,395	485.00	485.00	485.00	KONT
11-Apr-2013	488.00	-1.21	539	262,451	485.00	485.00	488.00	KONT
10-Apr-2013	494.00	1.23	2,288	1,128,555	486.00	485.00	495.00	KONT
09-Apr-2013	488.00	-1.41	1,153	562,455	485.00	481.00	490.00	KONT
08-Apr-2013	495.00	0.00	17,442	8,630,590	481.00	481.00	495.00	KONT
05-Apr-2013	495.00	0.00	17,293	8,556,708	495.00	483.00	496.00	KONT
04-Apr-2013	495.00	1.02	16,122	7,977,381	490.00	490.00	495.00	KONT
03-Apr-2013	490.00	-1.61	656	321,440	490.00	490.00	490.00	KONT
02-Apr-2013	498.00	0.61	3,385	1,682,256	481.00	481.00	500.00	KONT
01-Apr-2013	495.00	1.02	3,272	1,615,451	482.00	482.00	500.00	KONT
29-Mar-2013	490.00	0.20	1,211	592,045	485.00	485.00	490.00	KONT
28-Mar-2013	489.00	-0.20	1,152	560,936	485.00	485.00	492.00	KONT
27-Mar-2013	490.00	1.03	1,189	580,890	485.00	485.00	490.00	KONT
26-Mar-2013	485.00	-1.02	89	43,016	483.00	482.00	485.00	KONT
25-Mar-2013	490.00	-1.80	230	112,209	481.00	481.00	492.00	KONT
22-Mar-2013	499.00	0.00	12,317	6,144,397	485.00	485.00	500.00	KONT
21-Mar-2013	499.00	1.42	11,533	5,755,225	492.00	485.00	500.00	KONT
20-Mar-2013	492.00	0.41	1,617	794,805	485.00	485.00	494.00	KONT
19-Mar-2013	490.00	-0.41	363	177,432	485.00	485.00	490.00	KONT
18-Mar-2013	492.00	-0.40	777	381,952	490.00	490.00	494.00	KONT
15-Mar-2013	494.00	0.20	320	157,651	490.00	490.00	500.00	KONT
14-Mar-2013	493.00	-1.79	820	403,812	492.00	490.00	495.00	KONT
13-Mar-2013	502.00	1.62	5,495	2,755,242	493.00	492.00	505.00	KONT
12-Mar-2013	494.00	-0.20	428	211,252	492.00	492.00	496.00	KONT
11-Mar-2013	495.00	-1.59	202	99,478	492.00	492.00	495.00	KONT
08-Mar-2013	503.00	1.41	4,351	2,185,141	492.00	492.00	505.00	KONT
07-Mar-2013	496.00	-0.80	184	90,585	491.00	491.00	499.00	KONT
06-Mar-2013	500.00	0.00	11,276	5,633,431	490.00	490.00	500.00	KONT
05-Mar-2013	500.00	0.20	22,053	11,026,302	500.00	490.00	502.00	KONT
04-Mar-2013	499.00	2.25	47,112	23,509,593	482.00	482.00	501.00	KONT
01-Mar-2013	488.00	0.21	505	246,255	486.00	486.00	495.00	KONT
28-Feb-2013	487.00	-2.60	550	268,831	492.00	485.00	495.00	KONT
27-Feb-2013	500.00	0.00	1,488	744,000	500.00	500.00	500.00	KONT
26-Feb-2013	500.00	2.25	20,961	10,470,653	490.00	490.00	500.00	KONT
25-Feb-2013	489.00	0.82	3,152	1,539,028	481.00	481.00	490.00	KONT
22-Feb-2013	485.00	-0.61	1,277	618,484	484.00	484.00	485.00	KONT
21-Feb-2013	488.00	0.83	2,331	1,135,393	484.00	484.00	490.00	KONT
20-Feb-2013	484.00	-1.02	1,425	693,924	489.00	484.00	489.00	KONT
19-Feb-2013	489.00	-0.20	700	342,640	490.00	486.00	495.00	KONT
18-Feb-2013	490.00	0.82	14,586	7,144,058	485.00	485.00	490.00	KONT
15-Feb-2013	486.00	0.00	0	0				KONT
14-Feb-2013	486.00	-0.21	1,381	669,006	480.00	480.00	490.00	KONT
13-Feb-2013	487.00	0.00	1,330	646,505	486.00	486.00	487.00	KONT
12-Feb-2013	487.00	1.25	1,193	577,321	483.00	483.00	490.00	KONT
11-Feb-2013	481.00	1.48	970	464,561	472.00	472.00	483.00	KONT
08-Feb-2013	474.00	-1.86	1,197	567,590	483.00	460.00	483.00	KONT
07-Feb-2013	483.00	2.55	1,768	850,717	471.00	471.00	485.00	KONT
06-Feb-2013	471.00	-5.42	1,022	483,085	487.00	460.00	487.00	KONT
05-Feb-2013	498.00	-1.19	280	139,257	487.00	487.00	499.00	KONT
04-Feb-2013	504.00	-0.40	1,996	1,006,372	505.00	499.00	505.00	KONT
01-Feb-2013	506.00	-2.50	1,071	541,056	505.00	505.00	506.00	KONT
31-Jan-2013	519.00	2.98	52,699	27,362,986	503.00	503.00	520.00	KONT
30-Jan-2013	504.00	-0.59	2,293	1,156,118	505.00	501.00	507.00	KONT
29-Jan-2013	507.00	0.60	1,449	731,122	504.00	504.00	510.00	KONT
28-Jan-2013	504.00	0.20	978	490,727	500.00	500.00	505.00	KONT
25-Jan-2013	503.00	5.01	35,030	17,616,271	485.00	485.00	515.00	KONT
24-Jan-2013	479.00	1.48	1,386	656,638	472.00	472.00	480.00	KONT
23-Jan-2013	472.00	1.51	1,562	730,535	464.00	464.00	475.00	KONT
22-Jan-2013	465.00	0.87	1,708	793,617	464.00	464.00	480.00	KONT
21-Jan-2013	461.00	-0.86	1,211	558,245	460.00	460.00	465.00	KONT
18-Jan-2013	465.00	1.09	15,458	7,182,463	455.00	455.00	470.00	KONT
17-Jan-2013	460.00	0.22	2,410	1,101,985	451.00	451.00	484.00	KONT
16-Jan-2013	459.00	3.15	5,185	2,370,293	448.00	448.00	460.00	KONT
15-Jan-2013	445.00	1.37	1,342	595,501	440.00	440.00	447.00	KONT
14-Jan-2013	439.00	-1.79	878	385,997	440.00	436.00	445.00	KONT
11-Jan-2013	447.00	1.59	840	373,353	440.00	440.00	448.00	KONT
10-Jan-2013	440.00	-1.79	533	234,531	440.00	440.00	441.00	KONT
09-Jan-2013	448.00	1.82	50,231	22,502,271	440.00	440.00	450.00	KONT
08-Jan-2013	440.00	-0.23	747	327,856	433.00	433.00	441.00	KONT
07-Jan-2013	441.00	0.00	0	0				KONT
04-Jan-2013	441.00	0.23	1,787	788,154	434.00	432.00	443.00	KONT
03-Jan-2013	440.00	-1.79	315	137,611	435.00	435.00	440.00	KONT
02-Jan-2013	448.00	0.00	0	0				KONT
01-Jan-2013	448.00	0.00	0	0				KONT
31-Dec-2012	448.00	1.13	9,304	4,157,227	430.00	430.00	450.00	KONT
28-Dec-2012	443.00	-0.67	5,926	2,600,430	430.00	427.00	449.00	KONT
27-Dec-2012	446.00	4.45	32,051	14,297,869	425.00	423.00	449.00	KONT
26-Dec-2012	427.00	-4.90	855	365,297	426.00	426.00	430.00	KONT
25-Dec-2012	449.00	0.00	9,166	4,116,537	450.00	449.00	452.00	KONT
24-Dec-2012	449.00	-2.39	2,562	1,150,447	449.00	449.00	450.00	KONT
21-Dec-2012	460.00	2.45	1,497	673,455	449.00	449.00	475.00	KONT
20-Dec-2012	449.00	5.15	15,932	7,107,788	420.00	420.00	450.00	KONT
19-Dec-2012	427.00	1.67	4,838	2,058,676	420.00	420.00	433.00	KONT
18-Dec-2012	420.00	-0.71	1,799	755,630	421.00	420.00	421.00	KONT
17-Dec-2012	423.00	0.00	676	284,562	420.00	420.00	423.00	KONT
14-Dec-2012	423.00	-0.94	2,612	1,098,922	420.00	420.00	427.00	KONT
13-Dec-2012	427.00	1.18	2,026	861,197	422.00	422.00	428.00	KONT
12-Dec-2012	422.00	-1.17	782	330,110	422.00	422.00	424.00	KONT
11-Dec-2012	427.00	-0.23	1,046	440,097	420.00	420.00	428.00	KONT
10-Dec-2012	428.00	1.90	3,612	1,539,275	420.00	420.00	430.00	KONT
07-Dec-2012	420.00	-0.71	378	158,766	420.00	420.00	421.00	KONT
06-Dec-2012	423.00	-1.63	790	333,964	420.00	420.00	425.00	KONT
05-Dec-2012	430.00	-0.69	1,000	430,000	430.00	430.00	430.00	KONT
04-Dec-2012	433.00	0.23	1,518	656,374	432.00	430.00	435.00	KONT
03-Dec-2012	432.00	0.00	6,647	2,873,043	430.00	422.00	433.00	KONT
30-Nov-2012	432.00	-0.23	2,658	1,147,849	432.00	430.00	435.00	KONT
29-Nov-2012	433.00	0.23	1,450	625,160	431.00	431.00	448.00	KONT
28-Nov-2012	432.00	0.93	1,388	596,522	429.00	429.00	440.00	KONT
27-Nov-2012	428.00	0.71	2,729	1,166,727	426.00	425.00	435.00	KONT
26-Nov-2012	425.00	-0.93	330	140,250	425.00	425.00	425.00	KONT
23-Nov-2012	429.00	0.23	1,149	492,505	428.00	427.00	435.00	KONT
22-Nov-2012	428.00	-0.23	1,021	436,468	425.00	425.00	430.00	KONT
21-Nov-2012	429.00	-0.23	801	342,291	424.00	424.00	430.00	KONT
20-Nov-2012	430.00	0.23	1,669	715,087	427.00	427.00	430.00	KONT
19-Nov-2012	429.00	1.18	4,847	2,076,488	421.00	421.00	430.00	KONT
16-Nov-2012	424.00	0.47	3,511	1,486,571	421.00	420.00	425.00	KONT
15-Nov-2012	422.00	0.00	1,376	581,248	425.00	420.00	425.00	KONT
14-Nov-2012	422.00	0.00	1,028	433,130	421.00	421.00	424.00	KONT
13-Nov-2012	422.00	0.48	1,488	627,454	420.00	420.00	424.00	KONT
12-Nov-2012	420.00	0.00	0	0				KONT
09-Nov-2012	420.00	-0.94	446	187,369	420.00	420.00	424.00	KONT
08-Nov-2012	424.00	0.00	958	405,023	420.00	420.00	425.00	KONT
07-Nov-2012	424.00	-0.93	955	403,619	420.00	420.00	425.00	KONT
06-Nov-2012	428.00	1.18	2,366	1,011,681	427.00	425.00	430.00	KONT
05-Nov-2012	423.00	-0.94	492	207,721	420.00	420.00	425.00	KONT
02-Nov-2012	427.00	0.00	931	396,777	425.00	425.00	427.00	KONT
01-Nov-2012	427.00	0.00	355	151,324	426.00	426.00	427.00	KONT
31-Oct-2012	427.00	-0.70	1,453	619,378	426.00	426.00	427.00	KONT
30-Oct-2012	430.00	1.18	44,570	19,159,431	425.00	425.00	430.00	KONT
29-Oct-2012	425.00	-0.47	304	129,200	425.00	425.00	425.00	KONT
26-Oct-2012	427.00	0.00	533	227,591	427.00	427.00	427.00	KONT
25-Oct-2012	427.00	0.47	3,508	1,495,395	425.00	425.00	427.00	KONT
24-Oct-2012	425.00	0.00	1,124	475,669	422.00	422.00	425.00	KONT
23-Oct-2012	425.00	1.19	38,578	16,390,982	420.00	420.00	425.00	KONT
22-Oct-2012	420.00	-0.24	996	418,320	420.00	420.00	420.00	KONT
19-Oct-2012	421.00	0.24	683	286,865	420.00	420.00	421.00	KONT
18-Oct-2012	420.00	0.24	1,297	544,999	420.00	420.00	421.00	KONT
17-Oct-2012	419.00	-0.24	1,185	495,533	410.00	410.00	420.00	KONT
16-Oct-2012	420.00	0.00	747	313,740	420.00	420.00	420.00	KONT
15-Oct-2012	420.00	-0.24	3,515	1,475,562	420.00	416.00	421.00	KONT
12-Oct-2012	421.00	-0.71	783	329,500	421.00	420.00	421.00	KONT
11-Oct-2012	424.00	0.00	716	302,659	420.00	420.00	425.00	KONT
10-Oct-2012	424.00	0.47	1,034	436,953	421.00	421.00	427.00	KONT
09-Oct-2012	422.00	0.48	1,092	459,319	420.00	420.00	422.00	KONT
08-Oct-2012	420.00	0.00	1,506	632,605	420.00	420.00	421.00	KONT
05-Oct-2012	420.00	0.00	1,260	529,200	420.00	420.00	420.00	KONT
04-Oct-2012	420.00	0.00	1,517	637,140	420.00	420.00	420.00	KONT
03-Oct-2012	420.00	0.00	2,710	1,134,219	412.00	412.00	422.00	KONT
02-Oct-2012	420.00	2.19	2,451	1,022,930	412.00	412.00	420.00	KONT
01-Oct-2012	411.00	1.23	823	337,147	406.00	406.00	412.00	KONT
28-Sep-2012	406.00	-1.46	244	99,075	406.00	406.00	410.00	KONT
27-Sep-2012	412.00	-1.90	149	61,117	407.00	407.00	419.00	KONT
26-Sep-2012	420.00	-0.47	2,125	891,995	407.00	407.00	420.00	KONT
25-Sep-2012	422.00	-2.99	664	279,880	420.00	420.00	425.00	KONT
24-Sep-2012	435.00	1.16	4,255	1,841,318	420.00	420.00	435.00	KONT
21-Sep-2012	430.00	4.62	3,829	1,635,976	415.00	415.00	435.00	KONT
20-Sep-2012	411.00	0.00	970	397,971	410.00	410.00	411.00	KONT
19-Sep-2012	411.00	0.24	1,031	422,870	410.00	410.00	415.00	KONT
18-Sep-2012	410.00	0.00	666	273,060	410.00	410.00	410.00	KONT
17-Sep-2012	410.00	0.00	525	215,250	410.00	410.00	410.00	KONT
14-Sep-2012	410.00	0.24	681	278,495	406.00	406.00	411.00	KONT
13-Sep-2012	409.00	-0.24	643	261,315	406.00	406.00	410.00	KONT
12-Sep-2012	410.00	0.99	1,483	605,162	406.00	406.00	410.00	KONT
11-Sep-2012	406.00	0.25	351	142,506	406.00	406.00	406.00	KONT
10-Sep-2012	405.00	-1.22	1,090	442,145	406.00	405.00	410.00	KONT
07-Sep-2012	410.00	1.74	733	297,410	405.00	405.00	410.00	KONT
06-Sep-2012	403.00	0.75	1,697	683,157	402.00	402.00	404.00	KONT
05-Sep-2012	400.00	0.00	806	322,400	400.00	400.00	400.00	KONT
04-Sep-2012	400.00	-0.25	933	373,274	400.00	400.00	401.00	KONT
03-Sep-2012	401.00	0.25	13,545	5,430,402	400.00	400.00	401.00	KONT
31-Aug-2012	400.00	0.00	754	301,600	400.00	400.00	400.00	KONT
30-Aug-2012	400.00	-0.50	19,383	7,754,230	401.00	400.00	402.00	KONT
29-Aug-2012	402.00	-0.50	1,176	472,852	402.00	402.00	403.00	KONT
28-Aug-2012	404.00	0.50	1,360	548,668	400.00	400.00	410.00	KONT
27-Aug-2012	402.00	0.00	69,185	27,807,220	402.00	400.00	403.00	KONT
24-Aug-2012	402.00	0.50	498	199,877	401.00	401.00	403.00	KONT
23-Aug-2012	400.00	-0.74	1,249	499,639	400.00	400.00	403.00	KONT
22-Aug-2012	403.00	0.00	627	251,905	400.00	400.00	403.00	KONT
21-Aug-2012	403.00	0.00	263	105,441	400.00	400.00	403.00	KONT
20-Aug-2012	403.00	-1.71	1,330	536,780	410.00	401.00	410.00	KONT
17-Aug-2012	410.00	-4.65	475	195,007	412.00	410.00	413.00	KONT
16-Aug-2012	430.00	-0.69	347	148,554	420.00	420.00	433.00	KONT
15-Aug-2012	433.00	-0.23	3,184	1,376,739	425.00	425.00	436.00	KONT
14-Aug-2012	434.00	-0.46	994	431,355	435.00	426.00	435.00	KONT
13-Aug-2012	436.00	0.00	628	273,743	436.00	435.00	436.00	KONT
10-Aug-2012	436.00	0.23	2,070	896,008	430.00	430.00	439.00	KONT
09-Aug-2012	435.00	2.84	11,712	5,086,937	425.00	425.00	435.00	KONT
08-Aug-2012	423.00	-1.63	468	197,499	416.00	416.00	426.00	KONT
07-Aug-2012	430.00	0.94	1,041	447,656	430.00	426.00	433.00	KONT
06-Aug-2012	426.00	-0.93	973	414,593	416.00	416.00	433.00	KONT
03-Aug-2012	430.00	1.42	16,119	6,927,079	420.00	420.00	430.00	KONT
02-Aug-2012	424.00	-1.17	1,665	706,063	417.00	415.00	430.00	KONT
01-Aug-2012	429.00	-1.38	612	262,083	425.00	425.00	430.00	KONT
31-Jul-2012	435.00	0.46	898	384,266	425.00	425.00	439.00	KONT
30-Jul-2012	433.00	2.12	2,991	1,292,290	415.00	415.00	439.00	KONT
27-Jul-2012	424.00	-0.70	2,100	891,668	425.00	410.00	427.00	KONT
26-Jul-2012	427.00	1.91	1,533	649,947	415.00	415.00	431.00	KONT
25-Jul-2012	419.00	1.95	2,561	1,067,774	415.00	415.00	420.00	KONT
24-Jul-2012	411.00	0.74	1,693	695,002	410.00	410.00	415.00	KONT
23-Jul-2012	408.00	3.82	6,162	2,503,839	393.00	393.00	410.00	KONT
20-Jul-2012	393.00	1.55	2,322	909,859	387.00	387.00	395.00	KONT
19-Jul-2012	387.00	0.52	971	374,675	385.00	385.00	390.00	KONT
18-Jul-2012	385.00	0.00	673	259,107	385.00	385.00	386.00	KONT
17-Jul-2012	385.00	0.00	822	316,470	385.00	385.00	385.00	KONT
16-Jul-2012	385.00	-0.52	765	294,661	385.00	385.00	387.00	KONT
13-Jul-2012	387.00	1.57	1,444	555,202	381.00	381.00	387.00	KONT
12-Jul-2012	381.00	0.79	689	262,020	380.00	380.00	381.00	KONT
11-Jul-2012	378.00	-0.26	614	232,485	379.00	378.00	379.00	KONT
10-Jul-2012	379.00	1.88	1,273	478,198	375.00	375.00	380.00	KONT
09-Jul-2012	372.00	-0.27	541	201,130	371.00	371.00	373.00	KONT
06-Jul-2012	373.00	0.27	1,368	508,740	371.00	371.00	373.00	KONT
05-Jul-2012	372.00	0.27	632	234,597	371.00	371.00	372.00	KONT
04-Jul-2012	371.00	0.27	625	231,875	371.00	371.00	371.00	KONT
03-Jul-2012	370.00	-0.27	2,402	889,661	370.00	370.00	372.00	KONT
02-Jul-2012	371.00	0.27	895	331,264	365.00	365.00	371.00	KONT
29-Jun-2012	370.00	-0.27	515	189,117	365.00	365.00	370.00	KONT
28-Jun-2012	371.00	0.00	690	255,990	371.00	371.00	371.00	KONT
27-Jun-2012	371.00	0.27	273	101,198	370.00	369.00	378.00	KONT
26-Jun-2012	370.00	-2.37	536	198,028	363.00	363.00	371.00	KONT
25-Jun-2012	379.00	2.16	1,226	460,892	370.00	370.00	386.00	KONT
22-Jun-2012	371.00	0.27	428	158,508	370.00	370.00	375.00	KONT
21-Jun-2012	370.00	-1.86	4,150	1,536,550	377.00	370.00	377.00	KONT
20-Jun-2012	377.00	-2.58	465	176,294	382.00	373.00	385.00	KONT
19-Jun-2012	387.00	0.26	565	218,192	382.00	382.00	388.00	KONT
18-Jun-2012	386.00	-1.28	767	296,644	390.00	382.00	390.00	KONT
15-Jun-2012	391.00	0.26	1,308	511,364	391.00	390.00	391.00	KONT
14-Jun-2012	390.00	-0.26	251	97,568	386.00	386.00	390.00	KONT
13-Jun-2012	391.00	-1.01	645	251,281	385.00	385.00	395.00	KONT
12-Jun-2012	395.00	1.28	3,499	1,378,531	390.00	390.00	400.00	KONT
11-Jun-2012	390.00	1.04	6,169	2,405,561	386.00	386.00	392.00	KONT
08-Jun-2012	386.00	-2.03	338	131,497	394.00	385.00	394.00	KONT
07-Jun-2012	394.00	-1.50	123	48,830	400.00	390.00	400.00	KONT
06-Jun-2012	400.00	-0.25	731	292,286	380.00	380.00	401.00	KONT
05-Jun-2012	401.00	-1.96	1,564	626,884	401.00	400.00	405.00	KONT
04-Jun-2012	409.00	-1.45	883	361,549	409.00	409.00	410.00	KONT
01-Jun-2012	415.00	-2.58	1,097	456,880	418.00	410.00	418.00	KONT
31-May-2012	426.00	2.16	8,908	3,786,424	415.00	415.00	430.00	KONT
30-May-2012	417.00	0.24	931	387,621	415.00	415.00	420.00	KONT
29-May-2012	416.00	-1.19	111	45,944	411.00	411.00	420.00	KONT
28-May-2012	421.00	-2.32	589	249,583	431.00	409.00	432.00	KONT
25-May-2012	431.00	-2.05	469	202,474	440.00	430.00	440.00	KONT
24-May-2012	440.00	-0.90	428	188,299	440.00	430.00	444.00	KONT
23-May-2012	444.00	-1.77	175	77,576	443.00	443.00	446.00	KONT
22-May-2012	452.00	0.00	2,082	941,527	445.00	445.00	453.00	KONT
21-May-2012	452.00	-1.74	48,305	21,834,784	456.00	443.00	456.00	KONT
18-May-2012	460.00	0.00	2,865	1,317,462	460.00	456.00	469.00	KONT
17-May-2012	460.00	0.00	2,251	1,035,603	460.00	460.00	461.00	KONT
16-May-2012	460.00	0.00	15,939	7,331,611	460.00	456.00	460.00	KONT
15-May-2012	460.00	0.44	2,307	1,061,220	460.00	460.00	460.00	KONT
14-May-2012	458.00	-0.43	3,139	1,442,662	460.00	457.00	460.00	KONT
11-May-2012	460.00	0.00	3,602	1,656,920	460.00	460.00	460.00	KONT
10-May-2012	460.00	0.22	2,315	1,062,661	459.00	459.00	464.00	KONT
09-May-2012	459.00	0.22	2,460	1,128,033	458.00	458.00	460.00	KONT
08-May-2012	458.00	-0.22	2,588	1,185,324	451.00	450.00	460.00	KONT
07-May-2012	459.00	-0.22	7,467	3,426,422	456.00	455.00	460.00	KONT
04-May-2012	460.00	0.66	1,255	576,280	457.00	457.00	464.00	KONT
03-May-2012	457.00	-3.59	313	143,648	462.00	452.00	462.00	KONT
02-May-2012	474.00	0.00	0	0				KONT
01-May-2012	474.00	0.00	0	0				KONT
30-Apr-2012	474.00	-0.42	1,094	516,673	470.00	470.00	476.00	KONT
27-Apr-2012	476.00	-0.83	2,957	1,405,619	473.00	473.00	480.00	KONT
26-Apr-2012	480.00	1.48	6,169	2,950,993	473.00	473.00	483.00	KONT
25-Apr-2012	473.00	0.21	1,957	923,806	470.00	470.00	475.00	KONT
24-Apr-2012	472.00	-1.46	840	396,208	471.00	470.00	475.00	KONT
23-Apr-2012	479.00	-0.21	959	459,156	480.00	475.00	482.00	KONT
20-Apr-2012	480.00	-0.41	372	178,235	475.00	475.00	480.00	KONT
19-Apr-2012	482.00	-1.03	914	439,845	480.00	480.00	483.00	KONT
18-Apr-2012	487.00	0.83	919	445,462	482.00	482.00	490.00	KONT
17-Apr-2012	483.00	-1.43	722	348,570	483.00	482.00	485.00	KONT
16-Apr-2012	490.00	0.00	0	0				KONT
13-Apr-2012	490.00	0.00	0	0				KONT
12-Apr-2012	490.00	-0.20	575	281,180	483.00	483.00	493.00	KONT
11-Apr-2012	491.00	-0.61	959	470,710	490.00	489.00	498.00	KONT
10-Apr-2012	494.00	-0.80	1,674	827,730	498.00	490.00	498.00	KONT
09-Apr-2012	498.00	-1.19	828	413,160	500.00	497.00	503.00	KONT
06-Apr-2012	504.00	0.00	806	404,863	501.00	501.00	507.00	KONT
05-Apr-2012	504.00	-0.59	1,955	983,409	500.00	500.00	507.00	KONT
04-Apr-2012	507.00	0.80	17,411	8,828,082	500.00	495.00	510.00	KONT
03-Apr-2012	503.00	-0.59	627	315,384	503.00	503.00	505.00	KONT
02-Apr-2012	506.00	-0.98	18,422	9,320,836	501.00	500.00	518.00	KONT
30-Mar-2012	511.00	1.59	4,876	2,488,864	501.00	501.00	515.00	KONT
29-Mar-2012	503.00	-1.18	1,519	762,974	502.00	502.00	509.00	KONT
28-Mar-2012	509.00	1.39	12,178	6,195,629	496.00	496.00	510.00	KONT
27-Mar-2012	502.00	-0.59	1,516	760,898	502.00	500.00	505.00	KONT
26-Mar-2012	505.00	-1.17	1,005	505,524	500.00	500.00	509.00	KONT
23-Mar-2012	511.00	0.39	5,569	2,840,467	503.00	503.00	512.00	KONT
22-Mar-2012	509.00	-0.59	736	371,497	502.00	502.00	510.00	KONT
21-Mar-2012	512.00	0.39	2,510	1,281,642	507.00	507.00	518.00	KONT
20-Mar-2012	510.00	0.00	1,321	671,666	505.00	505.00	517.00	KONT
19-Mar-2012	510.00	-1.54	3,927	1,998,362	505.00	504.00	518.00	KONT
16-Mar-2012	518.00	1.97	8,681	4,473,936	501.00	501.00	525.00	KONT
15-Mar-2012	508.00	1.40	12,082	6,130,432	500.00	500.00	510.00	KONT
14-Mar-2012	501.00	0.00	1,822	912,747	501.00	500.00	502.00	KONT
13-Mar-2012	501.00	-0.60	706	353,162	500.00	500.00	502.00	KONT
12-Mar-2012	504.00	-0.98	1,817	914,216	500.00	500.00	510.00	KONT
09-Mar-2012	509.00	1.80	13,113	6,670,942	503.00	502.00	510.00	KONT
08-Mar-2012	500.00	0.00	1,704	851,976	497.00	497.00	501.00	KONT
07-Mar-2012	500.00	-1.38	2,237	1,118,510	500.00	500.00	502.00	KONT
06-Mar-2012	507.00	1.40	11,884	6,015,661	500.00	495.00	510.00	KONT
05-Mar-2012	500.00	-0.40	3,944	1,971,202	491.00	491.00	500.00	KONT
02-Mar-2012	502.00	0.00	1,985	996,881	501.00	500.00	506.00	KONT
01-Mar-2012	502.00	-0.79	2,008	1,007,311	501.00	500.00	506.00	KONT
29-Feb-2012	506.00	0.60	2,537	1,275,570	500.00	500.00	514.00	KONT
28-Feb-2012	503.00	0.60	9,064	4,557,410	500.00	495.00	506.00	KONT
27-Feb-2012	500.00	0.00	3,607	1,801,903	495.00	490.00	505.00	KONT
24-Feb-2012	500.00	0.00	2,557	1,275,722	495.00	495.00	500.00	KONT
23-Feb-2012	500.00	0.00	1,874	936,920	500.00	496.00	500.00	KONT
22-Feb-2012	500.00	0.00	7,452	3,726,200	500.00	500.00	501.00	KONT
21-Feb-2012	500.00	0.00	12,459	6,230,316	500.00	500.00	506.00	KONT
20-Feb-2012	500.00	0.00	2,370	1,184,876	500.00	488.00	503.00	KONT
17-Feb-2012	500.00	0.00	0	0				KONT
16-Feb-2012	500.00	0.00	0	0				KONT
15-Feb-2012	500.00	0.00	0	0				KONT
14-Feb-2012	500.00	0.00	2,466	1,233,043	497.00	497.00	501.00	KONT
13-Feb-2012	500.00	-0.20	2,179	1,090,749	501.00	497.00	503.00	KONT
10-Feb-2012	501.00	-0.40	645	323,441	502.00	501.00	503.00	KONT
09-Feb-2012	503.00	-0.59	4,996	2,510,060	500.00	500.00	506.00	KONT
08-Feb-2012	506.00	-0.20	814	411,038	500.00	500.00	510.00	KONT
07-Feb-2012	507.00	-1.55	11,367	5,769,908	515.00	505.00	515.00	KONT
06-Feb-2012	515.00	0.78	1,163	591,365	504.00	504.00	519.00	KONT
03-Feb-2012	511.00	2.20	2,666	1,361,909	510.00	504.00	519.00	KONT
02-Feb-2012	500.00	0.81	5,323	2,654,472	489.00	489.00	510.00	KONT
01-Feb-2012	496.00	1.43	5,700	2,824,262	491.00	491.00	499.00	KONT
31-Jan-2012	489.00	-0.61	2,460	1,204,499	491.00	483.00	495.00	KONT
30-Jan-2012	492.00	-1.20	1,205	593,446	493.00	490.00	499.00	KONT
27-Jan-2012	498.00	1.63	2,503	1,241,324	493.00	487.00	500.00	KONT
26-Jan-2012	490.00	2.08	2,851	1,394,009	480.00	480.00	498.00	KONT
25-Jan-2012	480.00	-2.04	1,345	648,940	490.00	480.00	490.00	KONT
24-Jan-2012	490.00	-1.61	7,819	3,831,746	477.00	470.00	495.00	KONT
23-Jan-2012	498.00	1.01	1,605	794,135	493.00	492.00	500.00	KONT
20-Jan-2012	493.00	1.02	24,983	12,307,317	485.00	480.00	500.00	KONT
19-Jan-2012	488.00	-1.21	1,255	618,590	498.00	485.00	498.00	KONT
18-Jan-2012	494.00	-1.00	1,122	555,380	497.00	490.00	497.00	KONT
17-Jan-2012	499.00	-0.20	2,133	1,063,065	495.00	495.00	505.00	KONT
16-Jan-2012	500.00	0.20	17,232	8,605,722	492.00	492.00	500.00	KONT
13-Jan-2012	499.00	1.42	15,564	7,763,986	490.00	489.00	500.00	KONT
12-Jan-2012	492.00	0.61	3,491	1,714,503	488.00	488.00	496.00	KONT
11-Jan-2012	489.00	0.20	1,271	619,483	486.00	486.00	490.00	KONT
10-Jan-2012	488.00	0.62	2,400	1,169,671	487.00	485.00	490.00	KONT
09-Jan-2012	485.00	-0.41	1,011	490,355	485.00	485.00	487.00	KONT
06-Jan-2012	487.00	0.41	334	161,995	485.00	485.00	487.00	KONT
05-Jan-2012	485.00	-1.22	148	71,780	485.00	485.00	485.00	KONT
04-Jan-2012	491.00	-1.41	323	158,242	485.00	485.00	496.00	KONT
03-Jan-2012	498.00	0.00	0	0				KONT
02-Jan-2012	498.00	0.00	0	0				KONT
30-Dec-2011	498.00	0.20	2,634	1,310,058	486.00	486.00	500.00	KONT
29-Dec-2011	497.00	-0.40	1,331	660,948	486.00	486.00	500.00	KONT
28-Dec-2011	499.00	-3.85	5,283	2,619,285	485.00	485.00	499.00	KONT
27-Dec-2011	519.00	0.78	4,107	2,121,025	510.00	510.00	521.00	KONT
26-Dec-2011	515.00	-1.90	1,901	977,833	510.00	510.00	521.00	KONT
23-Dec-2011	525.00	0.77	11,594	6,074,110	518.00	512.00	525.00	KONT
22-Dec-2011	521.00	0.97	2,784	1,438,971	516.00	514.00	538.00	KONT
21-Dec-2011	516.00	3.41	4,801	2,455,642	500.00	500.00	532.00	KONT
20-Dec-2011	499.00	0.40	3,980	1,983,634	493.00	493.00	502.00	KONT
19-Dec-2011	497.00	-0.40	2,377	1,173,220	492.00	492.00	500.00	KONT
16-Dec-2011	499.00	1.63	5,822	2,889,569	487.00	487.00	505.00	KONT
15-Dec-2011	491.00	1.03	3,993	1,952,295	486.00	486.00	492.00	KONT
14-Dec-2011	486.00	0.21	2,244	1,089,054	485.00	485.00	486.00	KONT
13-Dec-2011	485.00	-0.21	2,740	1,329,461	485.00	480.00	486.00	KONT
12-Dec-2011	486.00	-1.02	3,660	1,778,533	485.00	480.00	490.00	KONT
09-Dec-2011	491.00	-0.20	2,477	1,214,615	490.00	490.00	492.00	KONT
08-Dec-2011	492.00	0.20	2,896	1,422,349	490.00	490.00	494.00	KONT
07-Dec-2011	491.00	1.03	2,593	1,263,909	486.00	486.00	493.00	KONT
06-Dec-2011	486.00	0.21	3,447	1,673,896	485.00	485.00	488.00	KONT
05-Dec-2011	485.00	0.00	2,579	1,248,695	480.00	480.00	487.00	KONT
02-Dec-2011	485.00	-0.21	1,297	626,246	480.00	480.00	487.00	KONT
01-Dec-2011	486.00	-0.21	1,694	822,740	485.00	485.00	487.00	KONT
30-Nov-2011	487.00	0.21	1,445	702,715	485.00	485.00	488.00	KONT
29-Nov-2011	486.00	-0.41	1,597	776,566	486.00	486.00	488.00	KONT
28-Nov-2011	488.00	-1.01	1,701	830,814	488.00	478.00	493.00	KONT
25-Nov-2011	493.00	-0.60	1,294	637,841	491.00	490.00	495.00	KONT
24-Nov-2011	496.00	0.20	3,185	1,578,702	490.00	488.00	500.00	KONT
23-Nov-2011	495.00	-0.40	1,067	528,165	495.00	495.00	495.00	KONT
22-Nov-2011	497.00	-0.40	2,705	1,344,735	495.00	491.00	500.00	KONT
21-Nov-2011	499.00	-0.20	863	430,118	490.00	490.00	500.00	KONT
18-Nov-2011	500.00	-0.99	1,050	525,000	500.00	500.00	500.00	KONT
17-Nov-2011	505.00	-0.59	1,599	805,320	502.00	502.00	508.00	KONT
16-Nov-2011	508.00	0.59	3,122	1,584,531	501.00	490.00	515.00	KONT
15-Nov-2011	505.00	-1.94	1,597	805,588	502.00	501.00	510.00	KONT
14-Nov-2011	515.00	1.58	3,852	1,980,934	505.00	505.00	523.00	KONT
11-Nov-2011	507.00	-0.59	3,252	1,651,962	511.00	478.00	511.00	KONT
10-Nov-2011	510.00	-0.20	2,336	1,191,941	510.00	510.00	511.00	KONT
09-Nov-2011	511.00	-0.97	1,754	894,972	510.00	510.00	516.00	KONT
08-Nov-2011	516.00	1.18	5,930	3,056,225	502.00	502.00	520.00	KONT
07-Nov-2011	510.00	0.00	2,129	1,083,320	500.00	500.00	515.00	KONT
04-Nov-2011	510.00	-0.58	1,186	602,599	503.00	503.00	515.00	KONT
03-Nov-2011	513.00	-1.35	980	496,389	505.00	505.00	515.00	KONT
02-Nov-2011	520.00	-0.57	682	353,322	516.00	516.00	520.00	KONT
01-Nov-2011	523.00	-4.04	647	341,507	540.00	513.00	540.00	KONT
31-Oct-2011	545.00	-0.73	1,923	1,037,384	534.00	534.00	554.00	KONT
28-Oct-2011	549.00	3.20	17,352	9,490,233	526.00	526.00	550.00	KONT
27-Oct-2011	532.00	3.10	5,315	2,812,794	520.00	520.00	535.00	KONT
26-Oct-2011	516.00	-0.39	4,251	2,197,229	518.00	511.00	520.00	KONT
25-Oct-2011	518.00	0.19	7,561	3,909,319	513.00	511.00	520.00	KONT
24-Oct-2011	517.00	2.17	3,416	1,766,760	517.00	514.00	520.00	KONT
21-Oct-2011	506.00	-1.56	1,880	953,438	508.00	506.00	510.00	KONT
20-Oct-2011	514.00	2.19	7,156	3,659,165	495.00	493.00	515.00	KONT
19-Oct-2011	503.00	2.03	4,772	2,398,741	485.00	485.00	506.00	KONT
18-Oct-2011	493.00	-1.60	2,307	1,132,871	482.00	482.00	500.00	KONT
17-Oct-2011	501.00	2.24	9,127	4,557,653	495.00	494.00	515.00	KONT
14-Oct-2011	490.00	2.51	4,002	1,949,974	480.00	480.00	490.00	KONT
13-Oct-2011	478.00	0.84	2,985	1,422,556	470.00	470.00	490.00	KONT
12-Oct-2011	474.00	0.00	5,526	2,616,676	461.00	461.00	476.00	KONT
11-Oct-2011	474.00	1.72	15,023	7,110,090	461.00	461.00	475.00	KONT
10-Oct-2011	466.00	0.22	1,814	844,871	460.00	460.00	470.00	KONT
07-Oct-2011	465.00	-0.85	13,418	6,235,929	455.00	455.00	470.00	KONT
06-Oct-2011	469.00	0.86	9,751	4,571,039	469.00	457.00	471.00	KONT
05-Oct-2011	465.00	0.87	4,601	2,136,738	455.00	455.00	469.00	KONT
04-Oct-2011	461.00	-0.43	12,590	5,798,882	457.00	446.00	465.00	KONT
03-Oct-2011	463.00	0.22	4,819	2,229,013	450.00	450.00	465.00	KONT
30-Sep-2011	462.00	-0.22	12,282	5,667,369	451.00	451.00	465.00	KONT
29-Sep-2011	463.00	1.09	2,111	974,698	460.00	460.00	465.00	KONT
28-Sep-2011	458.00	-2.35	5,006	2,295,751	459.00	453.00	461.00	KONT
27-Sep-2011	469.00	3.53	12,507	5,846,697	460.00	460.00	470.00	KONT
26-Sep-2011	453.00	-0.22	5,819	2,635,843	447.00	447.00	457.00	KONT
23-Sep-2011	454.00	-2.78	4,681	2,125,298	451.00	451.00	460.00	KONT
22-Sep-2011	467.00	-0.21	16,074	7,506,909	461.00	460.00	470.00	KONT
21-Sep-2011	468.00	-0.64	4,018	1,877,222	463.00	460.00	470.00	KONT
20-Sep-2011	471.00	0.43	4,155	1,956,799	457.00	457.00	475.00	KONT
19-Sep-2011	469.00	-1.47	630	295,098	465.00	465.00	470.00	KONT
16-Sep-2011	476.00	-1.04	22,168	10,561,667	480.00	475.00	481.00	KONT
15-Sep-2011	481.00	0.63	1,540	738,188	475.00	475.00	490.00	KONT
14-Sep-2011	478.00	0.00	2,333	1,114,075	476.00	470.00	485.00	KONT
13-Sep-2011	478.00	-0.62	2,998	1,447,130	485.00	478.00	485.00	KONT
12-Sep-2011	481.00	-2.63	5,625	2,708,560	485.00	477.00	490.00	KONT
09-Sep-2011	494.00	-0.40	7,165	3,530,519	491.00	488.00	500.00	KONT
08-Sep-2011	496.00	1.22	24,513	12,135,822	490.00	490.00	503.00	KONT
07-Sep-2011	490.00	2.08	56,137	27,525,445	499.00	490.00	499.00	KONT
06-Sep-2011	480.00	-1.64	2,475	1,204,214	488.00	478.00	488.00	KONT
05-Sep-2011	488.00	-2.98	11,330	5,538,193	500.00	485.00	502.00	KONT
02-Sep-2011	503.00	-0.20	7,092	3,563,920	491.00	491.00	510.00	KONT
01-Sep-2011	504.00	0.80	4,688	2,357,786	500.00	500.00	510.00	KONT
31-Aug-2011	500.00	2.25	9,304	4,648,491	499.00	494.00	502.00	KONT
30-Aug-2011	489.00	1.66	3,573	1,739,732	481.00	481.00	492.00	KONT
29-Aug-2011	481.00	-0.62	3,908	1,877,526	471.00	471.00	490.00	KONT
26-Aug-2011	484.00	0.21	2,133	1,031,536	470.00	470.00	486.00	KONT
25-Aug-2011	483.00	0.00	2,505	1,209,667	472.00	472.00	485.00	KONT
24-Aug-2011	483.00	-0.62	2,746	1,325,191	475.00	475.00	485.00	KONT
23-Aug-2011	486.00	-0.61	11,675	5,674,749	482.00	482.00	492.00	KONT
22-Aug-2011	489.00	0.00	5,292	2,588,880	489.00	475.00	499.00	KONT
19-Aug-2011	489.00	-0.81	2,845	1,390,280	485.00	485.00	490.00	KONT
18-Aug-2011	493.00	0.20	2,963	1,459,117	489.00	489.00	499.00	KONT
17-Aug-2011	492.00	0.41	4,081	2,006,935	485.00	480.00	499.00	KONT
16-Aug-2011	490.00	-2.00	5,871	2,878,103	490.00	486.00	497.00	KONT
15-Aug-2011	500.00	0.00	11,849	5,922,058	500.00	490.00	500.00	KONT
12-Aug-2011	500.00	-0.20	7,962	3,982,668	500.00	499.00	505.00	KONT
11-Aug-2011	501.00	-0.20	5,337	2,674,030	500.00	500.00	510.00	KONT
10-Aug-2011	502.00	8.42	3,074	1,515,989	488.00	488.00	509.00	KONT
09-Aug-2011	463.00	-5.12	21,947	10,163,537	475.00	450.00	480.00	KONT
08-Aug-2011	488.00	-5.61	3,976	1,937,966	477.00	477.00	499.00	KONT
05-Aug-2011	517.00	-3.36	8,567	4,426,999	521.00	494.00	521.00	KONT
04-Aug-2011	535.00	0.00	2,867	1,510,138	520.00	520.00	544.00	KONT
03-Aug-2011	535.00	-3.78	3,480	1,861,752	541.00	530.00	545.00	KONT
02-Aug-2011	556.00	0.18	6,868	3,812,717	554.00	550.00	563.00	KONT
01-Aug-2011	555.00	0.91	4,249	2,350,520	551.00	551.00	557.00	KONT
29-Jul-2011	550.00	-0.18	6,713	3,694,313	550.00	545.00	552.00	KONT
28-Jul-2011	551.00	-1.08	1,515	834,386	550.00	550.00	555.00	KONT
27-Jul-2011	557.00	-1.07	2,177	1,210,999	551.00	551.00	562.00	KONT
26-Jul-2011	563.00	-0.18	2,938	1,654,435	563.00	563.00	564.00	KONT
25-Jul-2011	564.00	0.18	2,659	1,495,444	560.00	560.00	570.00	KONT
22-Jul-2011	563.00	-0.18	2,348	1,321,038	562.00	562.00	564.00	KONT
21-Jul-2011	564.00	0.18	5,659	3,183,109	555.00	555.00	570.00	KONT
20-Jul-2011	563.00	0.90	3,762	2,109,714	554.00	554.00	565.00	KONT
19-Jul-2011	558.00	-1.24	1,849	1,025,949	551.00	551.00	560.00	KONT
18-Jul-2011	565.00	-0.88	2,434	1,375,822	565.00	560.00	566.00	KONT
15-Jul-2011	570.00	0.71	3,496	1,983,864	566.00	566.00	571.00	KONT
14-Jul-2011	566.00	0.35	2,448	1,382,990	564.00	559.00	573.00	KONT
13-Jul-2011	564.00	0.89	9,156	5,148,602	555.00	554.00	570.00	KONT
12-Jul-2011	559.00	0.90	4,337	2,418,278	555.00	555.00	561.00	KONT
11-Jul-2011	554.00	0.18	4,499	2,491,916	553.00	553.00	559.00	KONT
08-Jul-2011	553.00	1.28	6,623	3,641,417	546.00	546.00	559.00	KONT
07-Jul-2011	546.00	1.87	7,848	4,267,552	540.00	540.00	550.00	KONT
06-Jul-2011	536.00	0.00	7,164	3,832,972	530.00	530.00	541.00	KONT
05-Jul-2011	536.00	0.56	6,623	3,540,233	532.00	531.00	540.00	KONT
04-Jul-2011	533.00	-0.93	2,221	1,180,146	530.00	530.00	535.00	KONT
01-Jul-2011	538.00	0.19	7,447	4,001,717	532.00	532.00	540.00	KONT
30-Jun-2011	537.00	-0.19	2,975	1,595,658	535.00	535.00	539.00	KONT
29-Jun-2011	538.00	-0.19	3,650	1,952,458	530.00	530.00	540.00	KONT
28-Jun-2011	539.00	0.19	4,024	2,158,920	535.00	535.00	540.00	KONT
27-Jun-2011	538.00	0.94	4,207	2,253,389	530.00	530.00	542.00	KONT
24-Jun-2011	533.00	0.19	3,356	1,783,773	527.00	527.00	540.00	KONT
23-Jun-2011	532.00	0.00	3,322	1,763,341	528.00	526.00	535.00	KONT
22-Jun-2011	532.00	-0.56	1,441	764,730	528.00	528.00	535.00	KONT
21-Jun-2011	535.00	-1.29	3,498	1,863,343	531.00	531.00	537.00	KONT
20-Jun-2011	542.00	-1.81	4,306	2,333,706	541.00	541.00	550.00	KONT
17-Jun-2011	552.00	0.18	4,333	2,387,984	550.00	550.00	558.00	KONT
16-Jun-2011	551.00	-1.43	14,705	8,101,628	556.00	550.00	557.00	KONT
15-Jun-2011	559.00	-1.41	2,104	1,174,601	556.00	555.00	560.00	KONT
14-Jun-2011	567.00	-0.53	4,033	2,279,705	561.00	561.00	570.00	KONT
13-Jun-2011	570.00	0.53	15,104	8,593,034	560.00	560.00	575.00	KONT
10-Jun-2011	567.00	1.61	7,121	4,011,434	556.00	556.00	573.00	KONT
09-Jun-2011	558.00	1.45	10,442	5,817,563	541.00	541.00	565.00	KONT
08-Jun-2011	550.00	-1.08	2,780	1,528,767	549.00	540.00	556.00	KONT
07-Jun-2011	556.00	-2.97	2,808	1,560,471	555.00	555.00	560.00	KONT
06-Jun-2011	573.00	-4.18	4,455	2,540,017	561.00	561.00	586.00	KONT
03-Jun-2011	598.00	-2.61	1,617	966,987	595.00	589.00	600.00	KONT
02-Jun-2011	614.00	-1.13	5,306	3,269,342	621.00	602.00	621.00	KONT
01-Jun-2011	621.00	-1.74	6,691	4,155,420	619.00	615.00	627.00	KONT
31-May-2011	632.00	1.12	25,289	15,877,695	601.00	601.00	635.00	KONT
30-May-2011	625.00	4.34	22,534	13,978,019	599.00	599.00	630.00	KONT
27-May-2011	599.00	3.45	44,623	26,652,232	579.00	579.00	618.00	KONT
26-May-2011	579.00	1.94	16,930	9,771,809	566.00	566.00	584.00	KONT
25-May-2011	568.00	4.60	25,998	14,728,862	560.00	556.00	575.00	KONT
24-May-2011	543.00	0.93	15,862	8,536,913	516.00	516.00	555.00	KONT
23-May-2011	538.00	-4.61	2,715	1,456,540	531.00	531.00	547.00	KONT
20-May-2011	564.00	-2.25	7,994	4,466,092	550.00	550.00	576.00	KONT
19-May-2011	577.00	5.68	28,495	16,368,306	560.00	560.00	591.00	KONT
18-May-2011	546.00	3.80	63,930	34,788,866	526.00	526.00	570.00	KONT
17-May-2011	526.00	1.74	18,914	9,918,798	517.00	517.00	530.00	KONT
16-May-2011	517.00	-1.71	6,888	3,556,043	516.00	516.00	520.00	KONT
13-May-2011	526.00	2.53	26,438	13,843,939	510.00	510.00	531.00	KONT
12-May-2011	513.00	0.20	10,332	5,268,107	507.00	507.00	515.00	KONT
11-May-2011	512.00	0.99	9,784	5,009,298	512.00	510.00	513.00	KONT
10-May-2011	507.00	-0.98	4,211	2,129,344	504.00	502.00	510.00	KONT
09-May-2011	512.00	-0.19	8,194	4,207,162	514.00	506.00	514.00	KONT
06-May-2011	513.00	0.59	9,218	4,728,662	513.00	511.00	514.00	KONT
05-May-2011	510.00	-0.58	7,489	3,807,496	506.00	506.00	512.00	KONT
04-May-2011	513.00	0.39	11,773	6,044,689	515.00	503.00	520.00	KONT
03-May-2011	511.00	0.00	0	0				KONT
02-May-2011	511.00	0.00	0	0				KONT
29-Apr-2011	511.00	0.99	11,457	5,830,010	506.00	506.00	514.00	KONT
28-Apr-2011	506.00	0.60	7,443	3,751,775	502.00	501.00	512.00	KONT
27-Apr-2011	503.00	0.20	4,708	2,361,899	500.00	500.00	504.00	KONT
26-Apr-2011	502.00	-0.40	6,231	3,121,522	495.00	495.00	504.00	KONT
25-Apr-2011	504.00	0.00	0	0				KONT
22-Apr-2011	504.00	0.00	0	0				KONT
21-Apr-2011	504.00	0.20	8,989	4,526,054	494.00	494.00	509.00	KONT
20-Apr-2011	503.00	0.60	8,721	4,377,125	500.00	500.00	505.00	KONT
19-Apr-2011	500.00	-0.79	5,390	2,695,483	500.00	495.00	501.00	KONT
18-Apr-2011	504.00	-0.98	10,662	5,411,117	512.00	503.00	512.00	KONT
15-Apr-2011	509.00	1.19	56,319	28,671,377	505.00	503.00	511.00	KONT
14-Apr-2011	503.00	-0.40	11,255	5,671,931	505.00	502.00	505.00	KONT
13-Apr-2011	505.00	0.20	9,614	4,851,821	502.00	502.00	506.00	KONT
12-Apr-2011	504.00	-0.98	7,677	3,855,943	501.00	501.00	506.00	KONT
11-Apr-2011	509.00	-0.59	6,755	3,442,587	510.00	506.00	514.00	KONT
08-Apr-2011	512.00	-0.39	4,947	2,533,621	512.00	512.00	515.00	KONT
07-Apr-2011	514.00	-2.28	6,789	3,486,845	513.00	513.00	516.00	KONT
06-Apr-2011	526.00	-0.94	16,254	8,534,157	513.00	513.00	528.00	KONT
05-Apr-2011	531.00	0.00	22,452	11,948,301	535.00	504.00	539.00	KONT
04-Apr-2011	531.00	3.71	128,523	67,958,849	521.00	521.00	543.00	KONT
01-Apr-2011	512.00	2.81	145,210	74,272,305	483.00	483.00	520.00	KONT
31-Mar-2011	498.00	3.97	127,777	63,531,459	480.00	480.00	500.00	KONT
30-Mar-2011	479.00	0.21	20,500	9,805,430	477.00	477.00	485.00	KONT
29-Mar-2011	478.00	-0.21	15,557	7,437,526	472.00	471.00	482.00	KONT
28-Mar-2011	479.00	-0.62	8,347	4,003,303	482.00	475.00	482.00	KONT
25-Mar-2011	482.00	-1.03	5,134	2,475,521	482.00	481.00	484.00	KONT
24-Mar-2011	487.00	-0.20	14,112	6,867,667	483.00	483.00	489.00	KONT
23-Mar-2011	488.00	0.00	18,496	9,017,991	483.00	483.00	491.00	KONT
22-Mar-2011	488.00	1.04	36,881	18,039,238	490.00	484.00	495.00	KONT
21-Mar-2011	483.00	-1.23	40,190	18,813,717	464.00	464.00	488.00	KONT
18-Mar-2011	489.00	-1.41	8,832	4,313,926	486.00	485.00	490.00	KONT
17-Mar-2011	496.00	-0.80	6,511	3,227,932	490.00	487.00	500.00	KONT
16-Mar-2011	500.00	0.00	15,882	7,935,350	495.00	495.00	501.00	KONT
15-Mar-2011	500.00	-1.19	19,302	9,656,391	503.00	489.00	510.00	KONT
14-Mar-2011	506.00	-0.78	22,091	11,185,067	505.00	504.00	510.00	KONT
11-Mar-2011	510.00	-0.78	11,100	5,656,869	503.00	503.00	512.00	KONT
10-Mar-2011	514.00	-0.58	18,564	9,531,812	511.00	509.00	516.00	KONT
09-Mar-2011	517.00	-1.15	34,674	17,926,327	520.00	513.00	521.00	KONT
08-Mar-2011	523.00	0.38	38,025	19,868,551	519.00	519.00	530.00	KONT
07-Mar-2011	521.00	0.97	30,550	15,901,846	516.00	515.00	525.00	KONT
04-Mar-2011	516.00	1.38	57,659	29,705,738	504.00	504.00	522.00	KONT
03-Mar-2011	509.00	0.79	5,210	2,652,847	510.00	506.00	514.00	KONT
02-Mar-2011	505.00	0.20	28,723	14,488,553	502.00	502.00	509.00	KONT
01-Mar-2011	504.00	-3.26	32,829	16,299,548	495.00	495.00	510.00	KONT
28-Feb-2011	521.00	-2.43	9,308	4,851,264	526.00	511.00	530.00	KONT
25-Feb-2011	534.00	-0.37	26,946	14,380,159	525.00	524.00	541.00	KONT
24-Feb-2011	536.00	-2.55	20,958	11,332,383	550.00	521.00	550.00	KONT
23-Feb-2011	550.00	3.77	73,345	40,336,965	550.00	541.00	568.00	KONT
22-Feb-2011	530.00	9.96	45,418	24,071,540	530.00	530.00	530.00	KONT
21-Feb-2011	482.00	5.93	104,019	49,519,360	461.00	460.00	501.00	KONT
18-Feb-2011	455.00	2.48	15,247	6,923,426	450.00	450.00	460.00	KONT
17-Feb-2011	444.00	1.14	8,002	3,525,696	421.00	421.00	450.00	KONT
16-Feb-2011	439.00	-4.77	5,114	2,249,044	450.00	430.00	450.00	KONT
15-Feb-2011	461.00	0.00	0	0				KONT
14-Feb-2011	461.00	-2.12	7,564	3,473,486	454.00	450.00	470.00	KONT
11-Feb-2011	471.00	-6.92	8,800	4,140,710	470.00	469.00	480.00	KONT
10-Feb-2011	506.00	-7.83	7,622	3,857,378	506.00	506.00	510.00	KONT
09-Feb-2011	549.00	-7.42	9,613	5,277,767	550.00	546.00	550.00	KONT
08-Feb-2011	593.00	-6.17	4,694	2,782,380	600.00	585.00	600.00	KONT
07-Feb-2011	632.00	-1.40	20,076	12,790,698	641.00	610.00	700.00	KONT