Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

AIKB — AIK banka a.d. NiÅ¡

Period: Ownership structure Prospectus
Last data

Value 1,800.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 1,800.00 0.00 20 36,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
12-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 1,724.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 1,724.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 1,724.00 -0.12 26 44,824 1,724.00 1,724.00 1,724.00 0.00 0.00 KONT
02-Oct-2015 1,726.00 -0.06 5 8,630 1,726.00 1,726.00 1,726.00 0.00 0.00 KONT
01-Oct-2015 1,727.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 1,727.00 -1.31 42 72,534 1,727.00 1,727.00 1,727.00 0.00 0.00 KONT
29-Sep-2015 1,750.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 1,750.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2015 1,750.00 1.63 251 437,822 1,722.00 1,722.00 1,750.00 0.00 0.00 KONT
24-Sep-2015 1,722.00 0.00 397 683,634 1,722.00 1,722.00 1,722.00 0.00 0.00 KONT
23-Sep-2015 1,722.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 1,722.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 1,722.00 0.58 329 566,613 1,712.00 1,712.00 1,725.00 0.00 0.00 KONT
18-Sep-2015 1,712.00 0.53 1,902 3,255,689 1,701.00 1,700.00 1,799.00 0.00 0.00 KONT
17-Sep-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 1,703.00 -0.82 10 17,030 1,703.00 1,703.00 1,703.00 0.00 0.00 KONT
15-Sep-2015 1,717.00 0.70 23 39,488 1,716.00 1,716.00 1,718.00 0.00 0.00 KONT
14-Sep-2015 1,705.00 -0.12 7 11,935 1,705.00 1,705.00 1,705.00 0.00 0.00 KONT
11-Sep-2015 1,707.00 -0.06 3 5,121 1,707.00 1,707.00 1,707.00 0.00 0.00 KONT
10-Sep-2015 1,708.00 0.06 10 17,080 1,708.00 1,708.00 1,708.00 0.00 0.00 KONT
09-Sep-2015 1,707.00 -1.33 338 577,204 1,730.00 1,700.00 1,734.00 0.00 0.00 KONT
08-Sep-2015 1,730.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 1,730.00 0.64 252 435,960 1,730.00 1,730.00 1,730.00 0.00 0.00 KONT
04-Sep-2015 1,719.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 1,719.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 1,719.00 -1.77 77 132,340 1,730.00 1,701.00 1,730.00 0.00 0.00 KONT
01-Sep-2015 1,750.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 1,750.00 -2.62 30 52,500 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
28-Aug-2015 1,797.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 1,797.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 1,797.00 9.31 351 630,747 1,797.00 1,797.00 1,797.00 0.00 0.00 KONT
25-Aug-2015 1,644.00 -8.72 685 1,126,199 1,700.00 1,600.00 1,700.00 0.00 0.00 KONT
24-Aug-2015 1,801.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 1,801.00 0.06 917 1,651,200 1,800.00 1,800.00 1,840.00 0.00 0.00 KONT
20-Aug-2015 1,800.00 0.00 2,108 3,794,500 1,801.00 1,800.00 1,801.00 0.00 0.00 KONT
19-Aug-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2015 1,800.00 0.00 10 18,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
17-Aug-2015 1,800.00 0.00 26,940 48,492,100 1,800.00 1,800.00 1,801.00 0.00 0.00 KONT
14-Aug-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 1,800.00 6.32 165,060 297,102,689 1,780.00 1,780.00 1,800.00 0.00 0.00 KONT
12-Aug-2015 1,693.00 -2.48 537 908,936 1,602.00 1,600.00 1,750.00 0.00 0.00 KONT
11-Aug-2015 1,736.00 0.93 366 635,523 1,720.00 1,710.00 1,740.00 0.00 0.00 KONT
10-Aug-2015 1,720.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 1,720.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 1,720.00 -1.15 2,300 3,956,000 1,720.00 1,720.00 1,720.00 0.00 0.00 KONT
05-Aug-2015 1,740.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 1,740.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 1,740.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 1,740.00 -0.11 538 936,120 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
30-Jul-2015 1,742.00 0.11 88 153,320 1,740.00 1,740.00 1,750.00 0.00 0.00 KONT
29-Jul-2015 1,740.00 0.00 1,112 1,934,900 1,740.00 1,740.00 1,750.00 0.00 0.00 KONT
28-Jul-2015 1,740.00 0.00 435 756,900 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
27-Jul-2015 1,740.00 0.00 333,420 580,150,856 1,741.00 1,740.00 1,741.00 0.00 0.00 KONT
24-Jul-2015 1,740.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 1,740.00 0.00 20 34,800 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
22-Jul-2015 1,740.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 1,740.00 0.00 25 43,500 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
20-Jul-2015 1,740.00 0.00 318 553,320 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
17-Jul-2015 1,740.00 0.00 4,390 7,638,600 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
16-Jul-2015 1,740.00 0.00 116 201,840 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
15-Jul-2015 1,740.00 -0.11 1,775 3,088,650 1,742.00 1,740.00 1,742.00 0.00 0.00 KONT
14-Jul-2015 1,742.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 1,742.00 0.11 30 52,260 1,742.00 1,742.00 1,742.00 0.00 0.00 KONT
10-Jul-2015 1,740.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 1,740.00 -0.91 3,000 5,220,055 1,741.00 1,740.00 1,741.00 0.00 0.00 KONT
08-Jul-2015 1,756.00 0.92 757 1,329,627 1,740.00 1,740.00 1,795.00 0.00 0.00 KONT
07-Jul-2015 1,740.00 0.00 30 52,200 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
06-Jul-2015 1,740.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 1,740.00 2.90 110 191,400 1,740.00 1,740.00 1,740.00 0.00 0.00 KONT
02-Jul-2015 1,691.00 5.69 434 734,005 1,668.00 1,668.00 1,740.00 0.00 0.00 KONT
01-Jul-2015 1,600.00 -3.03 5 8,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
30-Jun-2015 1,650.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 1,650.00 -0.06 87 143,550 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
26-Jun-2015 1,651.00 1.35 380 627,265 1,650.00 1,650.00 1,655.00 0.00 0.00 KONT
25-Jun-2015 1,629.00 1.18 105 171,038 1,630.00 1,602.00 1,630.00 0.00 0.00 KONT
24-Jun-2015 1,610.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 1,610.00 0.00 2 3,219 1,610.00 1,609.00 1,610.00 0.00 0.00 KONT
22-Jun-2015 1,610.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 1,610.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 1,610.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 1,610.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 1,610.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2015 1,610.00 -2.25 4 6,440 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
12-Jun-2015 1,647.00 2.49 206 339,237 1,650.00 1,611.00 1,650.00 0.00 0.00 KONT
11-Jun-2015 1,607.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2015 1,607.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2015 1,607.00 -3.77 219 351,921 1,606.00 1,606.00 1,607.00 0.00 0.00 KONT
08-Jun-2015 1,670.00 1.21 5 8,350 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
05-Jun-2015 1,650.00 0.00 289 476,850 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
04-Jun-2015 1,650.00 0.00 348 574,200 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
03-Jun-2015 1,650.00 0.00 207 341,550 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
02-Jun-2015 1,650.00 0.00 1,014 1,673,100 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
01-Jun-2015 1,650.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 1,650.00 0.00 666 1,098,900 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
28-May-2015 1,650.00 3.06 750 1,237,500 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
27-May-2015 1,601.00 -3.44 3 4,803 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
26-May-2015 1,658.00 2.35 827 1,371,100 1,620.00 1,620.00 1,680.00 0.00 0.00 KONT
25-May-2015 1,620.00 0.25 200 324,000 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
22-May-2015 1,616.00 -2.06 86 139,012 1,617.00 1,615.00 1,619.00 0.00 0.00 KONT
21-May-2015 1,650.00 -2.94 15 24,750 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
20-May-2015 1,700.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 1,700.00 0.00 35,000 59,499,185 1,690.00 1,690.00 1,700.00 0.00 0.00 KONT
18-May-2015 1,700.00 0.00 17 28,900 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
15-May-2015 1,700.00 -3.35 27 45,901 1,701.00 1,700.00 1,701.00 0.00 0.00 KONT
14-May-2015 1,759.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 1,759.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 1,759.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 1,759.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 1,759.00 -0.06 138 242,689 1,710.00 1,710.00 1,760.00 0.00 0.00 KONT
07-May-2015 1,760.00 -1.40 11,054 19,454,700 1,750.00 1,750.00 1,760.00 0.00 0.00 KONT
06-May-2015 1,785.00 1.42 1,928 3,441,148 1,752.00 1,752.00 1,790.00 0.00 0.00 KONT
05-May-2015 1,760.00 0.46 60 105,600 1,760.00 1,760.00 1,760.00 0.00 0.00 KONT
04-May-2015 1,752.00 -1.85 367 642,984 1,752.00 1,752.00 1,752.00 0.00 0.00 KONT
01-May-2015 1,785.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 1,785.00 -0.78 25 44,478 1,765.00 1,765.00 1,811.00 0.00 0.00 KONT
29-Apr-2015 1,799.00 2.80 3,324 5,980,352 1,750.00 1,750.00 1,800.00 0.00 0.00 KONT
28-Apr-2015 1,750.00 0.23 165 288,750 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
27-Apr-2015 1,746.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 1,746.00 -0.57 21 36,666 1,746.00 1,746.00 1,746.00 0.00 0.00 KONT
23-Apr-2015 1,756.00 0.86 2,392 4,199,359 1,759.00 1,755.00 1,759.00 0.00 0.00 KONT
22-Apr-2015 1,741.00 -0.46 3,134 5,457,422 1,749.00 1,740.00 1,760.00 0.00 0.00 KONT
21-Apr-2015 1,749.00 1.27 115 201,120 1,737.00 1,737.00 1,750.00 0.00 0.00 KONT
20-Apr-2015 1,727.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 1,727.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 1,727.00 0.41 159 274,593 1,727.00 1,727.00 1,727.00 0.00 0.00 KONT
15-Apr-2015 1,720.00 -2.93 116 199,485 1,715.00 1,715.00 1,720.00 0.00 0.00 KONT
14-Apr-2015 1,772.00 1.32 1,968 3,480,958 1,702.00 1,702.00 1,800.00 0.00 0.00 KONT
13-Apr-2015 1,749.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 1,749.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 1,749.00 -2.29 306 538,447 1,790.00 1,735.00 1,790.00 0.00 0.00 KONT
08-Apr-2015 1,790.00 1.76 55 98,450 1,790.00 1,790.00 1,790.00 0.00 0.00 KONT
07-Apr-2015 1,759.00 0.46 4,044 7,115,001 1,751.00 1,710.00 1,760.00 0.00 0.00 KONT
06-Apr-2015 1,751.00 0.06 9 15,752 1,750.00 1,750.00 1,751.00 0.00 0.00 KONT
03-Apr-2015 1,750.00 -0.06 513 898,004 1,751.00 1,750.00 1,753.00 0.00 0.00 KONT
02-Apr-2015 1,751.00 -0.11 235 411,394 1,751.00 1,750.00 1,751.00 0.00 0.00 KONT
01-Apr-2015 1,753.00 0.17 353 618,083 1,750.00 1,750.00 1,765.00 0.00 0.00 KONT
31-Mar-2015 1,750.00 1.39 47 81,389 1,726.00 1,726.00 1,751.00 0.00 0.00 KONT
30-Mar-2015 1,726.00 -4.11 10 17,260 1,726.00 1,726.00 1,726.00 0.00 0.00 KONT
27-Mar-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 1,800.00 10.77 1,878,803 2,147,483,647 1,600.00 1,600.00 1,800.00 0.00 0.00 KONT
25-Mar-2015 1,625.00 -2.93 1,117 1,814,700 1,600.00 1,600.00 1,625.00 0.00 0.00 KONT
24-Mar-2015 1,674.00 3.02 51,555 86,271,787 1,550.00 1,550.00 1,675.00 0.00 0.00 KONT
23-Mar-2015 1,625.00 0.43 1,501 2,438,518 1,600.00 1,600.00 1,625.00 0.00 0.00 KONT
20-Mar-2015 1,618.00 1.13 4,329 7,003,410 1,625.00 1,600.00 1,625.00 0.00 0.00 KONT
19-Mar-2015 1,600.00 -1.78 358 572,821 1,600.00 1,600.00 1,601.00 0.00 0.00 KONT
18-Mar-2015 1,629.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 1,629.00 -0.06 12,044 19,625,400 1,600.00 1,600.00 1,630.00 0.00 0.00 KONT
16-Mar-2015 1,630.00 -0.31 30,101 49,064,635 1,635.00 1,630.00 1,635.00 0.00 0.00 KONT
13-Mar-2015 1,635.00 -0.30 200 327,000 1,635.00 1,635.00 1,635.00 0.00 0.00 KONT
12-Mar-2015 1,640.00 0.00 400 656,000 1,640.00 1,640.00 1,640.00 0.00 0.00 KONT
11-Mar-2015 1,640.00 0.00 703 1,152,655 1,640.00 1,635.00 1,640.00 0.00 0.00 KONT
10-Mar-2015 1,640.00 0.00 475 778,770 1,640.00 1,635.00 1,640.00 0.00 0.00 KONT
09-Mar-2015 1,640.00 0.61 21 34,440 1,640.00 1,640.00 1,640.00 0.00 0.00 KONT
06-Mar-2015 1,630.00 0.49 59 96,170 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
05-Mar-2015 1,622.00 0.00 106 171,932 1,622.00 1,622.00 1,622.00 0.00 0.00 KONT
04-Mar-2015 1,622.00 -0.49 2,201 3,570,005 1,615.00 1,615.00 1,625.00 0.00 0.00 KONT
03-Mar-2015 1,630.00 -0.49 12 19,560 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
02-Mar-2015 1,638.00 2.38 774 1,268,010 1,630.00 1,630.00 1,648.00 0.00 0.00 KONT
27-Feb-2015 1,600.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 1,600.00 -1.17 28 44,800 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
25-Feb-2015 1,619.00 -0.06 10,025 16,235,124 1,610.00 1,600.00 1,620.00 0.00 0.00 KONT
24-Feb-2015 1,620.00 0.62 1,040 1,684,400 1,610.00 1,610.00 1,620.00 0.00 0.00 KONT
23-Feb-2015 1,610.00 -0.92 318 511,980 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
20-Feb-2015 1,625.00 0.93 2,966 4,818,880 1,620.00 1,610.00 1,630.00 0.00 0.00 KONT
19-Feb-2015 1,610.00 -0.31 103 165,880 1,620.00 1,610.00 1,620.00 0.00 0.00 KONT
18-Feb-2015 1,615.00 0.12 10 16,150 1,615.00 1,615.00 1,615.00 0.00 0.00 KONT
17-Feb-2015 1,613.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 1,613.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 1,613.00 0.00 3,756 6,058,496 1,613.00 1,610.00 1,620.00 0.00 0.00 KONT
12-Feb-2015 1,613.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 1,613.00 -0.43 535 862,960 1,620.00 1,600.00 1,620.00 0.00 0.00 KONT
10-Feb-2015 1,620.00 -0.61 781 1,265,220 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
09-Feb-2015 1,630.00 1.05 1,560 2,542,800 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
06-Feb-2015 1,613.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 1,613.00 -0.92 41 66,135 1,650.00 1,600.00 1,650.00 0.00 0.00 KONT
04-Feb-2015 1,628.00 0.49 570 927,805 1,600.00 1,600.00 1,650.00 0.00 0.00 KONT
03-Feb-2015 1,620.00 0.50 506 819,770 1,600.00 1,590.00 1,630.00 0.00 0.00 KONT
02-Feb-2015 1,612.00 -0.80 200 322,478 1,630.00 1,600.00 1,630.00 0.00 0.00 KONT
30-Jan-2015 1,625.00 1.56 10,000 16,250,000 1,625.00 1,625.00 1,625.00 0.00 0.00 KONT
29-Jan-2015 1,600.00 -1.23 8 12,800 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
28-Jan-2015 1,620.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 1,620.00 0.00 9,503 15,394,008 1,620.00 1,600.00 1,620.00 0.00 0.00 KONT
26-Jan-2015 1,620.00 0.00 5 8,080 1,600.00 1,600.00 1,620.00 0.00 0.00 KONT
23-Jan-2015 1,620.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 1,620.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 1,620.00 -0.61 1,050 1,701,000 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
20-Jan-2015 1,630.00 -1.21 975 1,589,270 1,631.00 1,630.00 1,631.00 0.00 0.00 KONT
19-Jan-2015 1,650.00 -1.43 504 831,612 1,651.00 1,650.00 1,651.00 0.00 0.00 KONT
16-Jan-2015 1,674.00 2.70 1,026 1,717,531 1,636.00 1,636.00 1,675.00 0.00 0.00 KONT
15-Jan-2015 1,630.00 0.00 73 118,990 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
14-Jan-2015 1,630.00 -0.06 72 117,360 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
13-Jan-2015 1,631.00 -4.73 300 489,300 1,631.00 1,631.00 1,631.00 0.00 0.00 KONT
12-Jan-2015 1,712.00 6.20 10 17,117 1,700.00 1,697.00 1,720.00 0.00 0.00 KONT
09-Jan-2015 1,612.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 1,612.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 1,612.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 1,612.00 -12.63 93 149,958 1,650.00 1,602.00 1,650.00 0.00 0.00 KONT
05-Jan-2015 1,845.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 1,845.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 1,845.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 1,845.00 6.03 500 922,250 1,780.00 1,780.00 1,850.00 0.00 0.00 KONT
30-Dec-2014 1,740.00 4.44 97 168,816 1,699.00 1,699.00 1,750.00 0.00 0.00 KONT
29-Dec-2014 1,666.00 4.13 60 99,930 1,660.00 1,660.00 1,666.00 0.00 0.00 KONT
26-Dec-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2014 1,600.00 0.00 7 11,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
24-Dec-2014 1,600.00 -0.12 34 54,400 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
23-Dec-2014 1,602.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 1,602.00 -1.05 1,141 1,827,985 1,650.00 1,600.00 1,650.00 0.00 0.00 KONT
19-Dec-2014 1,619.00 0.50 318 514,796 1,620.00 1,615.00 1,620.00 0.00 0.00 KONT
18-Dec-2014 1,611.00 -2.36 10,743 17,304,480 1,630.00 1,610.00 1,631.00 0.00 0.00 KONT
17-Dec-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 1,650.00 -2.94 8,622 14,230,405 1,671.00 1,650.00 1,671.00 0.00 0.00 KONT
15-Dec-2014 1,700.00 -4.12 287 487,939 1,700.00 1,700.00 1,703.00 0.00 0.00 KONT
12-Dec-2014 1,773.00 3.14 46 81,558 1,773.00 1,773.00 1,773.00 0.00 0.00 KONT
11-Dec-2014 1,719.00 -1.26 87 149,570 1,790.00 1,710.00 1,790.00 0.00 0.00 KONT
10-Dec-2014 1,741.00 -2.74 98 170,581 1,750.00 1,701.00 1,750.00 0.00 0.00 KONT
09-Dec-2014 1,790.00 -1.65 682 1,220,780 1,790.00 1,790.00 1,790.00 0.00 0.00 KONT
08-Dec-2014 1,820.00 0.00 1,096 1,994,720 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
05-Dec-2014 1,820.00 -0.82 232 422,330 1,820.00 1,820.00 1,829.00 0.00 0.00 KONT
04-Dec-2014 1,835.00 1.38 5,000 9,175,000 1,835.00 1,835.00 1,835.00 0.00 0.00 KONT
03-Dec-2014 1,810.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 1,810.00 0.00 1,127 2,039,650 1,790.00 1,790.00 1,810.00 0.00 0.00 KONT
01-Dec-2014 1,810.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 1,810.00 0.00 480 868,810 1,811.00 1,810.00 1,811.00 0.00 0.00 KONT
27-Nov-2014 1,810.00 0.00 445 805,450 1,810.00 1,810.00 1,810.00 0.00 0.00 KONT
26-Nov-2014 1,810.00 -0.11 748 1,354,013 1,813.00 1,810.00 1,813.00 0.00 0.00 KONT
25-Nov-2014 1,812.00 -2.05 1,298 2,351,876 1,813.00 1,810.00 1,850.00 0.00 0.00 KONT
24-Nov-2014 1,850.00 -2.12 15 27,750 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
21-Nov-2014 1,890.00 0.43 5,000 9,450,000 1,890.00 1,890.00 1,890.00 0.00 0.00 KONT
20-Nov-2014 1,882.00 -0.63 27 50,818 1,892.00 1,813.00 1,900.00 0.00 0.00 KONT
19-Nov-2014 1,894.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2014 1,894.00 2.38 6,383 12,087,980 1,812.00 1,810.00 1,900.00 0.00 0.00 KONT
17-Nov-2014 1,850.00 1.37 543 1,004,550 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
14-Nov-2014 1,825.00 -2.56 675 1,231,655 1,832.00 1,821.00 1,832.00 0.00 0.00 KONT
13-Nov-2014 1,873.00 0.48 1,159 2,170,925 1,826.00 1,825.00 1,920.00 0.00 0.00 KONT
12-Nov-2014 1,864.00 0.76 1,100 2,050,588 1,850.00 1,849.00 1,900.00 0.00 0.00 KONT
11-Nov-2014 1,850.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 1,850.00 -2.22 210 388,500 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
07-Nov-2014 1,892.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 1,892.00 2.27 892 1,687,764 1,840.00 1,840.00 1,920.00 0.00 0.00 KONT
05-Nov-2014 1,850.00 0.00 263 486,550 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
04-Nov-2014 1,850.00 2.38 409 751,309 1,801.00 1,801.00 1,850.00 0.00 0.00 KONT
03-Nov-2014 1,807.00 -4.89 157 283,715 1,810.00 1,800.00 1,810.00 0.00 0.00 KONT
31-Oct-2014 1,900.00 2.65 50 95,000 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
30-Oct-2014 1,851.00 -0.80 6 11,105 1,851.00 1,850.00 1,851.00 0.00 0.00 KONT
29-Oct-2014 1,866.00 -1.01 385 718,412 1,806.00 1,800.00 1,920.00 0.00 0.00 KONT
28-Oct-2014 1,885.00 4.14 541 1,019,699 1,850.00 1,850.00 1,900.00 0.00 0.00 KONT
27-Oct-2014 1,810.00 -4.59 124 224,440 1,810.00 1,810.00 1,810.00 0.00 0.00 KONT
24-Oct-2014 1,897.00 0.42 1,260 2,390,316 1,888.00 1,888.00 1,900.00 0.00 0.00 KONT
23-Oct-2014 1,889.00 4.83 1,260 2,379,893 1,865.00 1,865.00 1,900.00 0.00 0.00 KONT
22-Oct-2014 1,802.00 0.11 430 774,830 1,805.00 1,801.00 1,805.00 0.00 0.00 KONT
21-Oct-2014 1,800.00 0.00 50 90,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
20-Oct-2014 1,800.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 1,800.00 -0.11 1,120 2,016,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
16-Oct-2014 1,802.00 0.11 710 1,279,500 1,850.00 1,800.00 1,850.00 0.00 0.00 KONT
15-Oct-2014 1,800.00 -1.42 1,662 2,991,620 1,801.00 1,800.00 1,801.00 0.00 0.00 KONT
14-Oct-2014 1,826.00 -2.30 555 1,013,565 1,770.00 1,710.00 1,875.00 0.00 0.00 KONT
13-Oct-2014 1,869.00 3.43 387 723,210 1,760.00 1,750.00 1,873.00 0.00 0.00 KONT
10-Oct-2014 1,807.00 0.39 4,288 7,748,694 1,800.00 1,800.00 1,850.00 0.00 0.00 KONT
09-Oct-2014 1,800.00 -1.37 2,545 4,581,750 1,800.00 1,800.00 1,840.00 0.00 0.00 KONT
08-Oct-2014 1,825.00 -0.27 16 29,200 1,825.00 1,825.00 1,825.00 0.00 0.00 KONT
07-Oct-2014 1,830.00 0.66 71 129,930 1,830.00 1,830.00 1,830.00 0.00 0.00 KONT
06-Oct-2014 1,818.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 1,818.00 1.56 17 30,900 1,800.00 1,800.00 1,830.00 0.00 0.00 KONT
02-Oct-2014 1,790.00 -2.93 416 744,435 1,715.00 1,715.00 1,800.00 0.00 0.00 KONT
01-Oct-2014 1,844.00 0.60 60 108,546 1,705.00 1,705.00 1,845.00 0.00 0.00 KONT
30-Sep-2014 1,833.00 3.50 28 51,329 1,800.00 1,800.00 1,843.00 0.00 0.00 KONT
29-Sep-2014 1,771.00 -1.61 441 722,790 1,630.00 1,630.00 1,800.00 0.00 0.00 KONT
26-Sep-2014 1,800.00 -2.49 4 7,200 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
25-Sep-2014 1,846.00 9.55 137 252,852 1,845.00 1,844.00 1,850.00 0.00 0.00 KONT
24-Sep-2014 1,685.00 -2.60 869 1,463,865 1,730.00 1,650.00 1,730.00 0.00 0.00 KONT
23-Sep-2014 1,730.00 1.76 75 129,750 1,730.00 1,730.00 1,730.00 0.00 0.00 KONT
22-Sep-2014 1,700.00 -3.46 15 25,500 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
19-Sep-2014 1,761.00 5.70 558 982,747 1,700.00 1,700.00 1,890.00 0.00 0.00 KONT
18-Sep-2014 1,666.00 2.21 474 784,104 1,630.00 1,630.00 1,700.00 0.00 0.00 KONT
17-Sep-2014 1,630.00 -0.18 10,172 16,578,640 1,620.00 1,620.00 1,630.00 0.00 0.00 KONT
16-Sep-2014 1,633.00 -1.03 139 226,966 1,630.00 1,630.00 1,639.00 0.00 0.00 KONT
15-Sep-2014 1,650.00 0.00 450 742,283 1,643.00 1,643.00 1,650.00 0.00 0.00 KONT
12-Sep-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2014 1,650.00 1.48 649 1,070,654 1,620.00 1,620.00 1,660.00 0.00 0.00 KONT
10-Sep-2014 1,626.00 -1.39 1,050 1,707,500 1,640.00 1,625.00 1,640.00 0.00 0.00 KONT
09-Sep-2014 1,649.00 1.79 1,889 3,115,170 1,650.00 1,635.00 1,650.00 0.00 0.00 KONT
08-Sep-2014 1,620.00 -1.82 147 238,205 1,625.00 1,620.00 1,625.00 0.00 0.00 KONT
05-Sep-2014 1,650.00 0.92 500 825,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
04-Sep-2014 1,635.00 -0.91 17 27,795 1,635.00 1,635.00 1,635.00 0.00 0.00 KONT
03-Sep-2014 1,650.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 1,650.00 -0.60 14 23,100 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
01-Sep-2014 1,660.00 0.06 23 38,180 1,660.00 1,660.00 1,660.00 0.00 0.00 KONT
29-Aug-2014 1,659.00 -1.66 1,188 1,970,940 1,650.00 1,620.00 1,700.00 0.00 0.00 KONT
28-Aug-2014 1,687.00 3.18 627 1,057,627 1,635.00 1,617.00 1,700.00 0.00 0.00 KONT
27-Aug-2014 1,635.00 -0.43 135 220,725 1,635.00 1,635.00 1,635.00 0.00 0.00 KONT
26-Aug-2014 1,642.00 1.99 697 1,144,355 1,630.00 1,630.00 1,650.00 0.00 0.00 KONT
25-Aug-2014 1,610.00 -1.35 11 17,710 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
22-Aug-2014 1,632.00 0.12 315 514,035 1,630.00 1,630.00 1,635.00 0.00 0.00 KONT
21-Aug-2014 1,630.00 0.00 135 220,050 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
20-Aug-2014 1,630.00 1.12 2,100 3,423,000 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
19-Aug-2014 1,612.00 0.00 53 85,436 1,612.00 1,612.00 1,612.00 0.00 0.00 KONT
18-Aug-2014 1,612.00 0.00 50 80,600 1,612.00 1,612.00 1,612.00 0.00 0.00 KONT
15-Aug-2014 1,612.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 1,612.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 1,612.00 -1.10 30 48,360 1,612.00 1,612.00 1,612.00 0.00 0.00 KONT
12-Aug-2014 1,630.00 1.12 330 537,913 1,629.00 1,629.00 1,633.00 0.00 0.00 KONT
11-Aug-2014 1,612.00 -0.80 14 22,568 1,612.00 1,612.00 1,612.00 0.00 0.00 KONT
08-Aug-2014 1,625.00 -0.25 258 419,250 1,625.00 1,625.00 1,625.00 0.00 0.00 KONT
07-Aug-2014 1,629.00 -0.06 732 1,192,245 1,630.00 1,615.00 1,630.00 0.00 0.00 KONT
06-Aug-2014 1,630.00 0.00 1,897 3,091,578 1,611.00 1,611.00 1,630.00 0.00 0.00 KONT
05-Aug-2014 1,630.00 0.00 4,405 7,180,150 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
04-Aug-2014 1,630.00 0.00 2,474 4,032,620 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
01-Aug-2014 1,630.00 0.00 410 668,300 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
31-Jul-2014 1,630.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 1,630.00 0.62 10,339 16,850,352 1,620.00 1,620.00 1,630.00 0.00 0.00 KONT
29-Jul-2014 1,620.00 0.56 218 353,160 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
28-Jul-2014 1,611.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 1,611.00 0.62 100 161,100 1,611.00 1,611.00 1,611.00 0.00 0.00 KONT
24-Jul-2014 1,601.00 -0.74 227 363,427 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
23-Jul-2014 1,613.00 -0.43 219 353,310 1,600.00 1,600.00 1,615.00 0.00 0.00 KONT
22-Jul-2014 1,620.00 1.25 1,578 2,556,360 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
21-Jul-2014 1,600.00 -1.17 4 6,400 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
18-Jul-2014 1,619.00 1.19 980 1,586,800 1,600.00 1,600.00 1,620.00 0.00 0.00 KONT
17-Jul-2014 1,600.00 -1.23 120 192,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
16-Jul-2014 1,620.00 -0.55 1,943 3,147,660 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
15-Jul-2014 1,629.00 1.18 7,067 11,510,451 1,601.00 1,601.00 1,630.00 0.00 0.00 KONT
14-Jul-2014 1,610.00 0.00 393 632,730 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
11-Jul-2014 1,610.00 0.00 225 362,250 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
10-Jul-2014 1,610.00 0.00 365 587,650 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
09-Jul-2014 1,610.00 -0.37 60 96,600 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
08-Jul-2014 1,616.00 -0.25 1,477 2,386,795 1,600.00 1,600.00 1,620.00 0.00 0.00 KONT
07-Jul-2014 1,620.00 0.19 246 398,435 1,615.00 1,615.00 1,620.00 0.00 0.00 KONT
04-Jul-2014 1,617.00 0.81 200 323,400 1,617.00 1,617.00 1,617.00 0.00 0.00 KONT
03-Jul-2014 1,604.00 -0.74 2,164 3,471,009 1,616.00 1,600.00 1,617.00 0.00 0.00 KONT
02-Jul-2014 1,616.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 1,616.00 0.75 3,245 5,245,345 1,625.00 1,605.00 1,625.00 0.00 0.00 KONT
30-Jun-2014 1,604.00 0.00 500 802,000 1,604.00 1,604.00 1,604.00 0.00 0.00 KONT
27-Jun-2014 1,604.00 1.20 1,802 2,890,630 1,586.00 1,585.00 1,605.00 0.00 0.00 KONT
26-Jun-2014 1,585.00 -1.06 27 42,795 1,585.00 1,585.00 1,585.00 0.00 0.00 KONT
25-Jun-2014 1,602.00 0.13 680 1,089,124 1,601.00 1,601.00 1,605.00 0.00 0.00 KONT
24-Jun-2014 1,600.00 -0.31 111 177,600 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
23-Jun-2014 1,605.00 0.31 1,005 1,613,000 1,600.00 1,600.00 1,605.00 0.00 0.00 KONT
20-Jun-2014 1,600.00 0.00 177 283,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
19-Jun-2014 1,600.00 -0.25 30 48,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
18-Jun-2014 1,604.00 0.25 57 91,450 1,605.00 1,600.00 1,605.00 0.00 0.00 KONT
17-Jun-2014 1,600.00 -0.56 478 769,560 1,610.00 1,600.00 1,610.00 0.00 0.00 KONT
16-Jun-2014 1,609.00 -0.98 165 265,540 1,610.00 1,600.00 1,610.00 0.00 0.00 KONT
13-Jun-2014 1,625.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 1,625.00 0.68 1,192 1,936,950 1,615.00 1,615.00 1,625.00 0.00 0.00 KONT
11-Jun-2014 1,614.00 0.12 1,893 3,055,410 1,610.00 1,610.00 1,634.00 0.00 0.00 KONT
10-Jun-2014 1,612.00 0.12 1,711 2,758,895 1,600.00 1,600.00 1,635.00 0.00 0.00 KONT
09-Jun-2014 1,610.00 0.00 410 660,100 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
06-Jun-2014 1,610.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 1,610.00 0.63 177 284,970 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
04-Jun-2014 1,600.00 0.31 187 299,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
03-Jun-2014 1,595.00 -0.31 117 186,558 1,534.00 1,528.00 1,600.00 0.00 0.00 KONT
02-Jun-2014 1,600.00 -0.68 422 675,171 1,600.00 1,599.00 1,600.00 0.00 0.00 KONT
30-May-2014 1,611.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 1,611.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 1,611.00 0.62 322 518,730 1,599.00 1,599.00 1,630.00 0.00 0.00 KONT
27-May-2014 1,601.00 0.00 60 96,045 1,600.00 1,600.00 1,601.00 0.00 0.00 KONT
26-May-2014 1,601.00 -1.17 5 8,005 1,601.00 1,601.00 1,601.00 0.00 0.00 KONT
23-May-2014 1,620.00 -0.74 1 1,620 1,620.00 1,620.00 1,620.00 0.00 0.00 KONT
22-May-2014 1,632.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 1,632.00 -0.79 289 471,555 1,610.00 1,610.00 1,645.00 0.00 0.00 KONT
20-May-2014 1,645.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 1,645.00 0.98 18,640 30,661,800 1,620.00 1,610.00 1,645.00 0.00 0.00 KONT
16-May-2014 1,629.00 -0.97 252 410,419 1,615.00 1,615.00 1,640.00 0.00 0.00 KONT
15-May-2014 1,645.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 1,645.00 1.04 1,817 2,988,490 1,620.00 1,615.00 1,650.00 0.00 0.00 KONT
13-May-2014 1,628.00 -0.73 376 611,971 1,615.00 1,615.00 1,649.00 0.00 0.00 KONT
12-May-2014 1,640.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 1,640.00 1.36 1,852 3,035,858 1,616.00 1,616.00 1,650.00 0.00 0.00 KONT
08-May-2014 1,618.00 0.50 911 1,473,735 1,605.00 1,605.00 1,630.00 0.00 0.00 KONT
07-May-2014 1,610.00 0.00 26 41,860 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
06-May-2014 1,610.00 0.00 162 260,860 1,610.00 1,610.00 1,650.00 0.00 0.00 KONT
05-May-2014 1,610.00 -3.48 20 32,200 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
02-May-2014 1,668.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 1,668.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 1,668.00 1.09 10 16,680 1,668.00 1,668.00 1,668.00 0.00 0.00 KONT
29-Apr-2014 1,650.00 0.00 547 902,550 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
28-Apr-2014 1,650.00 0.00 2,534 4,181,100 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
25-Apr-2014 1,650.00 0.06 2,354 3,884,140 1,650.00 1,650.00 1,651.00 0.00 0.00 KONT
24-Apr-2014 1,649.00 -0.06 405 667,665 1,640.00 1,640.00 1,650.00 0.00 0.00 KONT
23-Apr-2014 1,650.00 0.36 367 604,176 1,631.00 1,631.00 1,652.00 0.00 0.00 KONT
22-Apr-2014 1,644.00 0.86 786 1,292,540 1,630.00 1,615.00 1,650.00 0.00 0.00 KONT
21-Apr-2014 1,630.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 1,630.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 1,630.00 0.80 257 419,013 1,632.00 1,630.00 1,632.00 0.00 0.00 KONT
16-Apr-2014 1,617.00 -1.22 59 95,302 1,610.00 1,610.00 1,620.00 0.00 0.00 KONT
15-Apr-2014 1,637.00 1.05 1,012 1,656,715 1,625.00 1,625.00 1,650.00 0.00 0.00 KONT
14-Apr-2014 1,620.00 1.25 35,869 58,116,271 1,600.00 1,600.00 1,645.00 0.00 0.00 KONT
11-Apr-2014 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 1,600.00 -1.23 39 62,400 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
09-Apr-2014 1,620.00 1.06 148,496 240,603,799 1,605.00 1,600.00 1,650.00 0.00 0.00 KONT
08-Apr-2014 1,603.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 1,603.00 -1.90 55 88,172 1,600.00 1,600.00 1,630.00 0.00 0.00 KONT
04-Apr-2014 1,634.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2014 1,634.00 2.25 3,157 5,156,103 1,590.00 1,590.00 1,645.00 0.00 0.00 KONT
02-Apr-2014 1,598.00 4.10 2,128 3,401,388 1,512.00 1,512.00 1,600.00 0.00 0.00 KONT
01-Apr-2014 1,535.00 3.02 1,177 1,806,035 1,490.00 1,481.00 1,560.00 0.00 0.00 KONT
31-Mar-2014 1,490.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 1,490.00 0.27 1 1,490 1,490.00 1,490.00 1,490.00 0.00 0.00 KONT
27-Mar-2014 1,486.00 0.00 2 2,972 1,486.00 1,486.00 1,486.00 0.00 0.00 KONT
26-Mar-2014 1,486.00 1.78 287 426,594 1,490.00 1,462.00 1,490.00 0.00 0.00 KONT
25-Mar-2014 1,460.00 -1.95 120 175,200 1,460.00 1,460.00 1,460.00 0.00 0.00 KONT
24-Mar-2014 1,489.00 2.48 1,338 1,992,735 1,460.00 1,453.00 1,500.00 0.00 0.00 KONT
21-Mar-2014 1,453.00 -0.48 295 428,469 1,451.00 1,451.00 1,455.00 0.00 0.00 KONT
20-Mar-2014 1,460.00 -0.41 333 486,237 1,460.00 1,460.00 1,461.00 0.00 0.00 KONT
19-Mar-2014 1,466.00 -0.27 77 112,910 1,455.00 1,455.00 1,480.00 0.00 0.00 KONT
18-Mar-2014 1,470.00 1.38 10,351 15,210,645 1,450.00 1,450.00 1,470.00 0.00 0.00 KONT
17-Mar-2014 1,450.00 -0.34 10 14,500 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
14-Mar-2014 1,455.00 0.34 34 49,330 1,450.00 1,450.00 1,455.00 0.00 0.00 KONT
13-Mar-2014 1,450.00 0.83 134 194,300 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
12-Mar-2014 1,438.00 0.14 57 81,966 1,438.00 1,438.00 1,438.00 0.00 0.00 KONT
11-Mar-2014 1,436.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 1,436.00 0.70 277 397,755 1,426.00 1,426.00 1,437.00 0.00 0.00 KONT
07-Mar-2014 1,426.00 -0.63 856 1,220,379 1,450.00 1,410.00 1,451.00 0.00 0.00 KONT
06-Mar-2014 1,435.00 1.06 4 5,740 1,435.00 1,435.00 1,435.00 0.00 0.00 KONT
05-Mar-2014 1,420.00 1.14 254 360,658 1,410.00 1,410.00 1,451.00 0.00 0.00 KONT
04-Mar-2014 1,404.00 -5.07 164 230,306 1,411.00 1,401.00 1,411.00 0.00 0.00 KONT
03-Mar-2014 1,479.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 1,479.00 -8.93 753 1,113,412 1,620.00 1,367.00 1,620.00 0.00 0.00 KONT
27-Feb-2014 1,624.00 -0.61 2,750 4,465,586 1,598.00 1,598.00 1,634.00 0.00 0.00 KONT
26-Feb-2014 1,634.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 1,634.00 -0.06 1,855 3,030,528 1,620.00 1,500.00 1,640.00 0.00 0.00 KONT
24-Feb-2014 1,635.00 -0.37 1,815 2,966,682 1,630.00 1,600.00 1,640.00 0.00 0.00 KONT
21-Feb-2014 1,641.00 -0.06 8,610 14,125,296 1,621.00 1,619.00 1,644.00 0.00 0.00 KONT
20-Feb-2014 1,642.00 -0.12 11,401 18,716,538 1,635.00 1,620.00 1,645.00 0.00 0.00 KONT
19-Feb-2014 1,644.00 0.12 30,140 49,536,543 1,635.00 1,630.00 1,645.00 0.00 0.00 KONT
18-Feb-2014 1,642.00 0.00 11,706 19,226,467 1,635.00 1,634.00 1,645.00 0.00 0.00 KONT
17-Feb-2014 1,642.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 1,642.00 -0.06 5,323 8,741,893 1,618.00 1,618.00 1,645.00 0.00 0.00 KONT
13-Feb-2014 1,643.00 -0.06 3,161 5,190,672 1,607.00 1,607.00 1,645.00 0.00 0.00 KONT
12-Feb-2014 1,644.00 0.31 6,005 9,872,025 1,615.00 1,615.00 1,645.00 0.00 0.00 KONT
11-Feb-2014 1,639.00 0.31 737 1,207,557 1,634.00 1,615.00 1,640.00 0.00 0.00 KONT
10-Feb-2014 1,634.00 -0.37 2,497 4,080,810 1,601.00 1,601.00 1,640.00 0.00 0.00 KONT
07-Feb-2014 1,640.00 0.31 3,697 6,062,591 1,606.00 1,606.00 1,645.00 0.00 0.00 KONT
06-Feb-2014 1,635.00 1.36 10,675 17,449,146 1,639.00 1,615.00 1,639.00 0.00 0.00 KONT
05-Feb-2014 1,613.00 -1.59 106 170,985 1,615.00 1,610.00 1,615.00 0.00 0.00 KONT
04-Feb-2014 1,639.00 1.86 5,833 9,556,364 1,609.00 1,603.00 1,645.00 0.00 0.00 KONT
03-Feb-2014 1,609.00 -2.01 531 854,458 1,610.00 1,608.00 1,611.00 0.00 0.00 KONT
31-Jan-2014 1,642.00 1.36 230 377,590 1,639.00 1,639.00 1,643.00 0.00 0.00 KONT
30-Jan-2014 1,620.00 0.81 591 957,604 1,600.00 1,600.00 1,630.00 0.00 0.00 KONT
29-Jan-2014 1,607.00 0.19 439 705,336 1,601.00 1,601.00 1,620.00 0.00 0.00 KONT
28-Jan-2014 1,604.00 -0.31 167 267,861 1,604.00 1,602.00 1,619.00 0.00 0.00 KONT
27-Jan-2014 1,609.00 -0.62 218 350,766 1,615.00 1,603.00 1,628.00 0.00 0.00 KONT
24-Jan-2014 1,619.00 -0.06 1,188 1,923,880 1,618.00 1,613.00 1,629.00 0.00 0.00 KONT
23-Jan-2014 1,620.00 0.12 748 1,211,400 1,602.00 1,602.00 1,620.00 0.00 0.00 KONT
22-Jan-2014 1,618.00 0.19 1,251 2,024,318 1,600.00 1,600.00 1,630.00 0.00 0.00 KONT
21-Jan-2014 1,615.00 -1.52 1,371 2,214,220 1,601.00 1,600.00 1,635.00 0.00 0.00 KONT
20-Jan-2014 1,640.00 0.31 6,677 10,951,475 1,645.00 1,640.00 1,645.00 0.00 0.00 KONT
17-Jan-2014 1,635.00 1.55 2,467 4,023,916 1,610.00 1,610.00 1,640.00 0.00 0.00 KONT
16-Jan-2014 1,610.00 -0.06 52 83,720 1,610.00 1,610.00 1,610.00 0.00 0.00 KONT
15-Jan-2014 1,611.00 -2.36 456 734,623 1,580.00 1,580.00 1,649.00 0.00 0.00 KONT
14-Jan-2014 1,650.00 3.13 603 994,930 1,650.00 1,630.00 1,650.00 0.00 0.00 KONT
13-Jan-2014 1,600.00 -2.14 10 16,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
10-Jan-2014 1,635.00 7.50 1,345,750 2,147,483,647 1,585.00 1,541.00 1,635.00 0.00 0.00 KONT
09-Jan-2014 1,521.00 1.40 3,567 5,404,594 1,500.00 1,500.00 1,550.00 0.00 0.00 KONT
08-Jan-2014 1,500.00 0.00 51 76,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
07-Jan-2014 1,500.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 1,500.00 -0.86 159 238,512 1,501.00 1,500.00 1,501.00 0.00 0.00 KONT
03-Jan-2014 1,513.00 -1.30 245 370,622 1,520.00 1,500.00 1,520.00 0.00 0.00 KONT
02-Jan-2014 1,533.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 1,533.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 1,533.00 1.19 1,486 2,278,695 1,515.00 1,340.00 1,580.00 0.00 0.00 KONT
30-Dec-2013 1,515.00 -0.07 178 269,670 1,515.00 1,515.00 1,515.00 0.00 0.00 KONT
27-Dec-2013 1,516.00 0.53 317 480,700 1,500.00 1,500.00 1,520.00 0.00 0.00 KONT
26-Dec-2013 1,508.00 -0.79 453 682,933 1,520.00 1,502.00 1,520.00 0.00 0.00 KONT
25-Dec-2013 1,520.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 1,520.00 0.20 225 341,968 1,548.00 1,505.00 1,548.00 0.00 0.00 KONT
23-Dec-2013 1,517.00 -0.46 1,078 1,635,677 1,506.00 1,505.00 1,525.00 0.00 0.00 KONT
20-Dec-2013 1,524.00 0.26 9,475 14,438,345 1,503.00 1,503.00 1,525.00 0.00 0.00 KONT
19-Dec-2013 1,520.00 0.00 51,444 78,193,610 1,515.00 1,515.00 1,520.00 0.00 0.00 KONT
18-Dec-2013 1,520.00 1.13 51,997 79,018,012 1,503.00 1,502.00 1,520.00 0.00 0.00 KONT
17-Dec-2013 1,503.00 -0.07 54 81,176 1,502.00 1,502.00 1,506.00 0.00 0.00 KONT
16-Dec-2013 1,504.00 -0.92 1,579 2,375,554 1,510.00 1,503.00 1,510.00 0.00 0.00 KONT
13-Dec-2013 1,518.00 -1.17 97 147,268 1,504.00 1,504.00 1,550.00 0.00 0.00 KONT
12-Dec-2013 1,536.00 2.06 2,674 4,107,076 1,503.00 1,503.00 1,550.00 0.00 0.00 KONT
11-Dec-2013 1,505.00 0.33 3,192 4,803,385 1,503.00 1,502.00 1,505.00 0.00 0.00 KONT
10-Dec-2013 1,500.00 0.00 257 385,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
09-Dec-2013 1,500.00 -0.13 20,057 30,085,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
06-Dec-2013 1,502.00 0.00 192 288,450 1,501.00 1,500.00 1,515.00 0.00 0.00 KONT
05-Dec-2013 1,502.00 0.13 140 210,262 1,502.00 1,500.00 1,502.00 0.00 0.00 KONT
04-Dec-2013 1,500.00 1.28 1,504 2,256,336 1,500.00 1,500.00 1,501.00 0.00 0.00 KONT
03-Dec-2013 1,481.00 -3.14 70 103,670 1,481.00 1,481.00 1,481.00 0.00 0.00 KONT
02-Dec-2013 1,529.00 1.59 10 15,290 1,529.00 1,529.00 1,529.00 0.00 0.00 KONT
29-Nov-2013 1,505.00 0.20 35,757 53,814,225 1,502.00 1,502.00 1,505.00 0.00 0.00 KONT
28-Nov-2013 1,502.00 -0.27 1,200 1,802,375 1,500.00 1,500.00 1,515.00 0.00 0.00 KONT
27-Nov-2013 1,506.00 0.40 606 912,294 1,500.00 1,500.00 1,520.00 0.00 0.00 KONT
26-Nov-2013 1,500.00 0.00 508 762,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
25-Nov-2013 1,500.00 0.47 17,791 26,685,728 1,494.00 1,494.00 1,520.00 0.00 0.00 KONT
22-Nov-2013 1,493.00 -0.47 94 140,300 1,492.00 1,492.00 1,493.00 0.00 0.00 KONT
21-Nov-2013 1,500.00 0.00 68 101,948 1,499.00 1,499.00 1,500.00 0.00 0.00 KONT
20-Nov-2013 1,500.00 1.21 838 1,256,685 1,485.00 1,485.00 1,500.00 0.00 0.00 KONT
19-Nov-2013 1,482.00 0.14 10,337 15,323,645 1,480.00 1,480.00 1,499.00 0.00 0.00 KONT
18-Nov-2013 1,480.00 0.34 17,300 25,604,140 1,481.00 1,480.00 1,481.00 0.00 0.00 KONT
15-Nov-2013 1,475.00 0.00 20,579 30,354,129 1,476.00 1,475.00 1,476.00 0.00 0.00 KONT
14-Nov-2013 1,475.00 -0.67 803 1,184,615 1,477.00 1,475.00 1,478.00 0.00 0.00 KONT
13-Nov-2013 1,485.00 0.68 2,064 3,049,467 1,475.00 1,475.00 1,490.00 0.00 0.00 KONT
12-Nov-2013 1,475.00 -1.54 34,063 50,242,925 1,475.00 1,475.00 1,475.00 0.00 0.00 KONT
11-Nov-2013 1,498.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 1,498.00 3.24 5,550 8,315,920 1,480.00 1,451.00 1,500.00 0.00 0.00 KONT
07-Nov-2013 1,451.00 -0.27 64 92,840 1,450.00 1,450.00 1,455.00 0.00 0.00 KONT
06-Nov-2013 1,455.00 -0.07 183 266,233 1,451.00 1,451.00 1,456.00 0.00 0.00 KONT
05-Nov-2013 1,456.00 -1.29 47 68,412 1,455.00 1,455.00 1,457.00 0.00 0.00 KONT
04-Nov-2013 1,475.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 1,475.00 0.00 10,167 14,993,500 1,460.00 1,452.00 1,475.00 0.00 0.00 KONT
31-Oct-2013 1,475.00 1.51 33,013 48,681,278 1,455.00 1,455.00 1,475.00 0.00 0.00 KONT
30-Oct-2013 1,453.00 -1.09 26,339 38,269,320 1,430.00 1,430.00 1,470.00 0.00 0.00 KONT
29-Oct-2013 1,469.00 1.17 2,049 3,009,329 1,450.00 1,450.00 1,470.00 0.00 0.00 KONT
28-Oct-2013 1,452.00 1.82 2,301 3,341,750 1,421.00 1,420.00 1,470.00 0.00 0.00 KONT
25-Oct-2013 1,426.00 -2.13 460 655,893 1,428.00 1,425.00 1,428.00 0.00 0.00 KONT
24-Oct-2013 1,457.00 1.11 568 823,040 1,428.00 1,428.00 1,460.00 0.00 0.00 KONT
23-Oct-2013 1,441.00 -0.35 141 203,246 1,426.00 1,426.00 1,450.00 0.00 0.00 KONT
22-Oct-2013 1,446.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 1,446.00 -0.69 356 514,803 1,433.00 1,433.00 1,451.00 0.00 0.00 KONT
18-Oct-2013 1,456.00 0.48 87 126,670 1,450.00 1,432.00 1,488.00 0.00 0.00 KONT
17-Oct-2013 1,449.00 0.14 26 37,677 1,450.00 1,427.00 1,450.00 0.00 0.00 KONT
16-Oct-2013 1,447.00 2.62 3,457 5,001,583 1,424.00 1,410.00 1,450.00 0.00 0.00 KONT
15-Oct-2013 1,410.00 0.28 94 133,280 1,430.00 1,410.00 1,430.00 0.00 0.00 KONT
14-Oct-2013 1,406.00 -1.33 145 203,875 1,400.00 1,400.00 1,425.00 0.00 0.00 KONT
11-Oct-2013 1,425.00 0.28 35 49,875 1,425.00 1,425.00 1,425.00 0.00 0.00 KONT
10-Oct-2013 1,421.00 0.07 6,333 9,002,190 1,421.00 1,421.00 1,430.00 0.00 0.00 KONT
09-Oct-2013 1,420.00 0.21 980 1,391,660 1,420.00 1,420.00 1,421.00 0.00 0.00 KONT
08-Oct-2013 1,417.00 1.14 317 446,176 1,401.00 1,401.00 1,422.00 0.00 0.00 KONT
07-Oct-2013 1,401.00 1.67 174 243,818 1,401.00 1,401.00 1,403.00 0.00 0.00 KONT
04-Oct-2013 1,378.00 -2.06 258 355,432 1,380.00 1,377.00 1,381.00 0.00 0.00 KONT
03-Oct-2013 1,407.00 2.33 122 171,650 1,406.00 1,405.00 1,410.00 0.00 0.00 KONT
02-Oct-2013 1,375.00 -3.85 440 613,348 1,439.00 1,361.00 1,439.00 0.00 0.00 KONT
01-Oct-2013 1,430.00 0.00 25 35,750 1,430.00 1,430.00 1,430.00 0.00 0.00 KONT
30-Sep-2013 1,430.00 -9.32 281,204 402,121,320 1,450.00 1,417.00 1,450.00 0.00 0.00 KONT
27-Sep-2013 1,577.00 12.64 385,620 608,097,165 1,380.00 1,380.00 1,580.00 0.00 0.00 KONT
26-Sep-2013 1,400.00 0.14 30,498 42,697,050 1,390.00 1,390.00 1,400.00 0.00 0.00 KONT
25-Sep-2013 1,398.00 -0.14 1,060 1,482,270 1,400.00 1,378.00 1,400.00 0.00 0.00 KONT
24-Sep-2013 1,400.00 1.16 7 9,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
23-Sep-2013 1,384.00 -0.65 396 548,798 1,389.00 1,360.00 1,390.00 0.00 0.00 KONT
20-Sep-2013 1,393.00 -0.29 424 590,480 1,389.00 1,360.00 1,400.00 0.00 0.00 KONT
19-Sep-2013 1,397.00 -0.07 3,000 4,190,000 1,395.00 1,395.00 1,400.00 0.00 0.00 KONT
18-Sep-2013 1,398.00 2.64 3,157 4,414,272 1,362.00 1,361.00 1,400.00 0.00 0.00 KONT
17-Sep-2013 1,362.00 -0.07 3,254 4,432,720 1,370.00 1,360.00 1,435.00 0.00 0.00 KONT
16-Sep-2013 1,363.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 1,363.00 -2.22 354 482,577 1,365.00 1,362.00 1,366.00 0.00 0.00 KONT
12-Sep-2013 1,394.00 0.58 89 124,074 1,386.00 1,386.00 1,398.00 0.00 0.00 KONT
11-Sep-2013 1,386.00 -1.21 11 15,250 1,370.00 1,370.00 1,400.00 0.00 0.00 KONT
10-Sep-2013 1,403.00 -0.14 664 931,292 1,405.00 1,363.00 1,405.00 0.00 0.00 KONT
09-Sep-2013 1,405.00 -0.35 1,218 1,711,300 1,410.00 1,400.00 1,411.00 0.00 0.00 KONT
06-Sep-2013 1,410.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 1,410.00 0.00 204 287,645 1,410.00 1,410.00 1,411.00 0.00 0.00 KONT
04-Sep-2013 1,410.00 0.57 25 35,260 1,411.00 1,410.00 1,411.00 0.00 0.00 KONT
03-Sep-2013 1,402.00 0.00 14,173 19,871,323 1,402.00 1,400.00 1,403.00 0.00 0.00 KONT
02-Sep-2013 1,402.00 -4.88 810 1,135,660 1,410.00 1,400.00 1,420.00 0.00 0.00 KONT
30-Aug-2013 1,474.00 5.29 307 452,526 1,480.00 1,410.00 1,500.00 0.00 0.00 KONT
29-Aug-2013 1,400.00 1.23 10 14,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
28-Aug-2013 1,383.00 -0.43 54 74,660 1,380.00 1,380.00 1,400.00 0.00 0.00 KONT
27-Aug-2013 1,389.00 2.13 97 134,777 1,420.00 1,380.00 1,497.00 0.00 0.00 KONT
26-Aug-2013 1,360.00 0.67 492 669,076 1,358.00 1,358.00 1,360.00 0.00 0.00 KONT
23-Aug-2013 1,351.00 -3.43 6 8,106 1,351.00 1,351.00 1,351.00 0.00 0.00 KONT
22-Aug-2013 1,399.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 1,399.00 -0.07 656 918,024 1,353.00 1,353.00 1,400.00 0.00 0.00 KONT
20-Aug-2013 1,400.00 0.00 45,787 64,101,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
19-Aug-2013 1,400.00 1.30 50,700 70,979,169 1,389.00 1,389.00 1,400.00 0.00 0.00 KONT
16-Aug-2013 1,382.00 0.51 517 714,342 1,378.00 1,340.00 1,390.00 0.00 0.00 KONT
15-Aug-2013 1,375.00 0.95 9,206 12,654,815 1,360.00 1,360.00 1,375.00 0.00 0.00 KONT
14-Aug-2013 1,362.00 -1.30 571 777,726 1,350.00 1,350.00 1,380.00 0.00 0.00 KONT
13-Aug-2013 1,380.00 0.36 19,848 27,388,210 1,340.00 1,340.00 1,380.00 0.00 0.00 KONT
12-Aug-2013 1,375.00 -0.94 41 56,390 1,390.00 1,350.00 1,390.00 0.00 0.00 KONT
09-Aug-2013 1,388.00 -0.86 581 806,529 1,390.00 1,351.00 1,390.00 0.00 0.00 KONT
08-Aug-2013 1,400.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 1,400.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 1,400.00 2.71 31,578 44,203,324 1,352.00 1,350.00 1,400.00 0.00 0.00 KONT
05-Aug-2013 1,363.00 -2.36 134 183,238 1,397.00 1,352.00 1,397.00 0.00 0.00 KONT
02-Aug-2013 1,396.00 -0.07 177 247,101 1,397.00 1,390.00 1,397.00 0.00 0.00 KONT
01-Aug-2013 1,397.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 1,397.00 -0.21 141 196,977 1,397.00 1,397.00 1,397.00 0.00 0.00 KONT
30-Jul-2013 1,400.00 3.63 85,000 118,999,358 1,351.00 1,351.00 1,400.00 0.00 0.00 KONT
29-Jul-2013 1,351.00 -3.43 48 64,835 1,380.00 1,350.00 1,380.00 0.00 0.00 KONT
26-Jul-2013 1,399.00 -0.07 96 134,304 1,399.00 1,399.00 1,399.00 0.00 0.00 KONT
25-Jul-2013 1,400.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 1,400.00 -0.07 10,070 14,095,220 1,350.00 1,350.00 1,400.00 0.00 0.00 KONT
23-Jul-2013 1,401.00 0.07 700 980,420 1,400.00 1,400.00 1,416.00 0.00 0.00 KONT
22-Jul-2013 1,400.00 0.00 6,663 9,332,967 1,500.00 1,400.00 1,500.00 0.00 0.00 KONT
19-Jul-2013 1,400.00 2.87 40,099 56,138,201 1,351.00 1,351.00 1,410.00 0.00 0.00 KONT
18-Jul-2013 1,361.00 0.96 2,412 3,281,711 1,355.00 1,355.00 1,400.00 0.00 0.00 KONT
17-Jul-2013 1,348.00 2.59 60 80,852 1,350.00 1,340.00 1,351.00 0.00 0.00 KONT
16-Jul-2013 1,314.00 1.08 4,763 6,257,803 1,300.00 1,300.00 1,340.00 0.00 0.00 KONT
15-Jul-2013 1,300.00 0.00 330 429,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
12-Jul-2013 1,300.00 0.00 22 28,600 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
11-Jul-2013 1,300.00 -0.54 53 68,923 1,301.00 1,300.00 1,301.00 0.00 0.00 KONT
10-Jul-2013 1,307.00 0.54 23 30,056 1,300.00 1,300.00 1,313.00 0.00 0.00 KONT
09-Jul-2013 1,300.00 -0.15 4 5,200 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
08-Jul-2013 1,302.00 4.16 1,025 1,334,071 1,300.00 1,300.00 1,302.00 0.00 0.00 KONT
05-Jul-2013 1,250.00 0.40 819 1,023,750 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
04-Jul-2013 1,245.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 1,245.00 -0.40 37 46,047 1,221.00 1,221.00 1,250.00 0.00 0.00 KONT
02-Jul-2013 1,250.00 0.40 131 163,720 1,245.00 1,245.00 1,250.00 0.00 0.00 KONT
01-Jul-2013 1,245.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 1,245.00 -0.40 519 647,220 1,250.00 1,240.00 1,250.00 0.00 0.00 KONT
27-Jun-2013 1,250.00 0.00 34 42,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
26-Jun-2013 1,250.00 0.00 510 637,671 1,250.00 1,250.00 1,261.00 0.00 0.00 KONT
25-Jun-2013 1,250.00 -3.85 960 1,200,037 1,256.00 1,250.00 1,256.00 0.00 0.00 KONT
24-Jun-2013 1,300.00 4.00 7,525 9,782,501 1,300.00 1,300.00 1,301.00 0.00 0.00 KONT
21-Jun-2013 1,250.00 -3.85 527 658,969 1,251.00 1,250.00 1,252.00 0.00 0.00 KONT
20-Jun-2013 1,300.00 -2.99 830 1,079,001 1,301.00 1,300.00 1,301.00 0.00 0.00 KONT
19-Jun-2013 1,340.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 1,340.00 6.77 21,781 29,186,534 1,339.00 1,339.00 1,340.00 0.00 0.00 KONT
17-Jun-2013 1,255.00 -4.78 34 42,670 1,255.00 1,255.00 1,255.00 0.00 0.00 KONT
14-Jun-2013 1,318.00 0.61 958 1,262,220 1,300.00 1,300.00 1,320.00 0.00 0.00 KONT
13-Jun-2013 1,310.00 0.77 670 876,120 1,300.00 1,300.00 1,320.00 0.00 0.00 KONT
12-Jun-2013 1,300.00 -0.61 402 522,696 1,300.00 1,300.00 1,308.00 0.00 0.00 KONT
11-Jun-2013 1,308.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 1,308.00 -3.04 1,078 1,409,750 1,320.00 1,300.00 1,320.00 0.00 0.00 KONT
07-Jun-2013 1,349.00 2.98 826 1,114,595 1,345.00 1,345.00 1,350.00 0.00 0.00 KONT
06-Jun-2013 1,310.00 0.46 1 1,310 1,310.00 1,310.00 1,310.00 0.00 0.00 KONT
05-Jun-2013 1,304.00 -2.40 30 39,123 1,306.00 1,303.00 1,306.00 0.00 0.00 KONT
04-Jun-2013 1,336.00 -1.11 444 593,140 1,350.00 1,330.00 1,350.00 0.00 0.00 KONT
03-Jun-2013 1,351.00 -2.45 1,228 1,659,073 1,378.00 1,350.00 1,379.00 0.00 0.00 KONT
31-May-2013 1,385.00 -0.36 185 256,300 1,390.00 1,380.00 1,390.00 0.00 0.00 KONT
30-May-2013 1,390.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 1,390.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 1,390.00 -0.71 8 11,120 1,390.00 1,390.00 1,390.00 0.00 0.00 KONT
27-May-2013 1,400.00 -0.07 1,498 2,096,906 1,400.00 1,399.00 1,405.00 0.00 0.00 KONT
24-May-2013 1,401.00 -1.06 384 538,044 1,416.00 1,400.00 1,416.00 0.00 0.00 KONT
23-May-2013 1,416.00 -2.34 511 723,541 1,417.00 1,415.00 1,417.00 0.00 0.00 KONT
22-May-2013 1,450.00 -1.16 427 618,982 1,451.00 1,410.00 1,451.00 0.00 0.00 KONT
21-May-2013 1,467.00 -5.35 45 66,237 1,502.00 1,450.00 1,502.00 0.00 0.00 KONT
20-May-2013 1,550.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 1,550.00 -0.77 12,694 19,681,925 1,555.00 1,550.00 1,555.00 0.00 0.00 KONT
16-May-2013 1,562.00 0.45 22 34,354 1,555.00 1,555.00 1,579.00 0.00 0.00 KONT
15-May-2013 1,555.00 0.00 132 205,260 1,555.00 1,555.00 1,555.00 0.00 0.00 KONT
14-May-2013 1,555.00 0.00 22 34,218 1,555.00 1,555.00 1,556.00 0.00 0.00 KONT
13-May-2013 1,555.00 -0.32 356 553,580 1,555.00 1,555.00 1,555.00 0.00 0.00 KONT
10-May-2013 1,560.00 0.00 2,232 3,481,415 1,550.00 1,550.00 1,560.00 0.00 0.00 KONT
09-May-2013 1,560.00 -0.06 1,560 2,433,000 1,560.00 1,550.00 1,560.00 0.00 0.00 KONT
08-May-2013 1,561.00 -2.44 4 6,244 1,561.00 1,561.00 1,561.00 0.00 0.00 KONT
07-May-2013 1,600.00 2.43 32,198 51,497,820 1,560.00 1,560.00 1,600.00 0.00 0.00 KONT
06-May-2013 1,562.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 1,562.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 1,562.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 1,562.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 1,562.00 0.13 600 937,010 1,560.00 1,560.00 1,570.00 0.00 0.00 KONT
29-Apr-2013 1,560.00 -1.89 180 280,825 1,560.00 1,560.00 1,565.00 0.00 0.00 KONT
26-Apr-2013 1,590.00 1.92 145 230,400 1,560.00 1,560.00 1,590.00 0.00 0.00 KONT
25-Apr-2013 1,560.00 0.00 235 366,610 1,565.00 1,560.00 1,565.00 0.00 0.00 KONT
24-Apr-2013 1,560.00 0.00 1,181 1,842,190 1,560.00 1,550.00 1,580.00 0.00 0.00 KONT
23-Apr-2013 1,560.00 0.00 1,601 2,497,560 1,560.00 1,560.00 1,560.00 0.00 0.00 KONT
22-Apr-2013 1,560.00 0.00 339 528,840 1,560.00 1,560.00 1,560.00 0.00 0.00 KONT
19-Apr-2013 1,560.00 -0.32 1,227 1,914,510 1,565.00 1,560.00 1,565.00 0.00 0.00 KONT
18-Apr-2013 1,565.00 0.26 134 209,710 1,565.00 1,565.00 1,565.00 0.00 0.00 KONT
17-Apr-2013 1,561.00 0.00 221 345,080 1,561.00 1,561.00 1,570.00 0.00 0.00 KONT
16-Apr-2013 1,561.00 -0.57 30 46,836 1,562.00 1,561.00 1,562.00 0.00 0.00 KONT
15-Apr-2013 1,570.00 -1.26 581 909,270 1,550.00 1,550.00 1,598.00 0.00 0.00 KONT
12-Apr-2013 1,590.00 0.00 4,085 6,494,150 1,590.00 1,570.00 1,590.00 0.00 0.00 KONT
11-Apr-2013 1,590.00 -1.24 111 176,515 1,585.00 1,580.00 1,600.00 0.00 0.00 KONT
10-Apr-2013 1,610.00 -0.31 5,500 8,854,800 1,600.00 1,600.00 1,610.00 0.00 0.00 KONT
09-Apr-2013 1,615.00 -0.74 231 373,065 1,615.00 1,615.00 1,615.00 0.00 0.00 KONT
08-Apr-2013 1,627.00 -0.18 456 741,690 1,630.00 1,615.00 1,630.00 0.00 0.00 KONT
05-Apr-2013 1,630.00 0.00 5,414 8,823,894 1,630.00 1,621.00 1,630.00 0.00 0.00 KONT
04-Apr-2013 1,630.00 -0.18 37,621 61,318,618 1,617.00 1,617.00 1,639.00 0.00 0.00 KONT
03-Apr-2013 1,633.00 1.37 10,912 17,823,973 1,635.00 1,615.00 1,635.00 0.00 0.00 KONT
02-Apr-2013 1,611.00 -1.95 99 159,496 1,610.00 1,610.00 1,613.00 0.00 0.00 KONT
01-Apr-2013 1,643.00 0.55 170 279,256 1,625.00 1,618.00 1,645.00 0.00 0.00 KONT
29-Mar-2013 1,634.00 -0.67 148 242,196 1,645.00 1,621.00 1,645.00 0.00 0.00 KONT
28-Mar-2013 1,645.00 0.73 100 164,500 1,645.00 1,645.00 1,645.00 0.00 0.00 KONT
27-Mar-2013 1,633.00 -0.43 10,766 17,580,089 1,631.00 1,631.00 1,634.00 0.00 0.00 KONT
26-Mar-2013 1,640.00 1.05 395 647,323 1,630.00 1,630.00 1,644.00 0.00 0.00 KONT
25-Mar-2013 1,623.00 0.19 8,138 13,211,500 1,612.00 1,610.00 1,630.00 0.00 0.00 KONT
22-Mar-2013 1,620.00 -0.43 20,231 32,776,498 1,620.00 1,620.00 1,630.00 0.00 0.00 KONT
21-Mar-2013 1,627.00 0.49 10,441 16,990,366 1,620.00 1,620.00 1,630.00 0.00 0.00 KONT
20-Mar-2013 1,619.00 1.06 7,021 11,365,606 1,600.00 1,575.00 1,620.00 0.00 0.00 KONT
19-Mar-2013 1,602.00 -1.72 286 458,106 1,610.00 1,600.00 1,610.00 0.00 0.00 KONT
18-Mar-2013 1,630.00 -0.12 77 125,510 1,630.00 1,630.00 1,630.00 0.00 0.00 KONT
15-Mar-2013 1,632.00 0.12 298 486,430 1,630.00 1,630.00 1,649.00 0.00 0.00 KONT
14-Mar-2013 1,630.00 -0.91 503 819,930 1,631.00 1,630.00 1,631.00 0.00 0.00 KONT
13-Mar-2013 1,645.00 -0.30 255 419,354 1,649.00 1,632.00 1,650.00 0.00 0.00 KONT
12-Mar-2013 1,650.00 0.00 89 146,850 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
11-Mar-2013 1,650.00 0.00 15,030 24,799,500 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
08-Mar-2013 1,650.00 -0.48 1,146 1,890,489 1,630.00 1,630.00 1,650.00 0.00 0.00 KONT
07-Mar-2013 1,658.00 -0.66 953 1,580,411 1,660.00 1,655.00 1,677.00 0.00 0.00 KONT
06-Mar-2013 1,669.00 0.91 446 744,202 1,659.00 1,655.00 1,677.00 0.00 0.00 KONT
05-Mar-2013 1,654.00 2.10 842 1,392,300 1,655.00 1,650.00 1,655.00 0.00 0.00 KONT
04-Mar-2013 1,620.00 -2.17 33,045 53,547,084 1,649.00 1,620.00 1,650.00 0.00 0.00 KONT
01-Mar-2013 1,656.00 0.24 1,830 3,029,800 1,660.00 1,655.00 1,660.00 0.00 0.00 KONT
28-Feb-2013 1,652.00 1.79 7,017 11,594,325 1,625.00 1,625.00 1,680.00 0.00 0.00 KONT
27-Feb-2013 1,623.00 -0.73 427 693,167 1,622.00 1,621.00 1,625.00 0.00 0.00 KONT
26-Feb-2013 1,635.00 4.41 1,273 2,108,642 1,688.00 1,620.00 1,689.00 0.00 0.00 KONT
25-Feb-2013 1,566.00 1.36 889 1,392,120 1,560.00 1,550.00 1,570.00 0.00 0.00 KONT
22-Feb-2013 1,545.00 0.32 255 393,975 1,545.00 1,545.00 1,545.00 0.00 0.00 KONT
21-Feb-2013 1,540.00 0.00 349 537,335 1,540.00 1,535.00 1,540.00 0.00 0.00 KONT
20-Feb-2013 1,540.00 -3.69 251 388,563 1,599.00 1,531.00 1,599.00 0.00 0.00 KONT
19-Feb-2013 1,599.00 3.76 1 1,599 1,599.00 1,599.00 1,599.00 0.00 0.00 KONT
18-Feb-2013 1,541.00 -0.96 209 322,060 1,541.00 1,540.00 1,541.00 0.00 0.00 KONT
15-Feb-2013 1,556.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 1,556.00 -2.45 991 1,541,678 1,550.00 1,531.00 1,590.00 0.00 0.00 KONT
13-Feb-2013 1,595.00 0.38 368 587,067 1,599.00 1,560.00 1,599.00 0.00 0.00 KONT
12-Feb-2013 1,589.00 2.25 388 616,690 1,555.00 1,555.00 1,612.00 0.00 0.00 KONT
11-Feb-2013 1,554.00 0.26 512 795,790 1,555.00 1,550.00 1,560.00 0.00 0.00 KONT
08-Feb-2013 1,550.00 -1.02 239 370,480 1,551.00 1,550.00 1,551.00 0.00 0.00 KONT
07-Feb-2013 1,566.00 -0.13 555 868,917 1,568.00 1,530.00 1,640.00 0.00 0.00 KONT
06-Feb-2013 1,568.00 1.82 14 21,950 1,550.00 1,550.00 1,600.00 0.00 0.00 KONT
05-Feb-2013 1,540.00 -0.84 1,377 2,120,400 1,553.00 1,525.00 1,560.00 0.00 0.00 KONT
04-Feb-2013 1,553.00 -5.88 1,983 3,079,863 1,605.00 1,500.00 1,605.00 0.00 0.00 KONT
01-Feb-2013 1,650.00 -2.60 1,109 1,829,850 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
31-Jan-2013 1,694.00 2.98 438 742,020 1,650.00 1,650.00 1,710.00 0.00 0.00 KONT
30-Jan-2013 1,645.00 -0.48 113 185,940 1,650.00 1,642.00 1,700.00 0.00 0.00 KONT
29-Jan-2013 1,653.00 -4.17 6,391 10,566,420 1,706.00 1,650.00 1,706.00 0.00 0.00 KONT
28-Jan-2013 1,725.00 0.52 458 790,033 1,723.00 1,720.00 1,750.00 0.00 0.00 KONT
25-Jan-2013 1,716.00 0.94 1,076 1,846,232 1,710.00 1,700.00 1,789.00 0.00 0.00 KONT
24-Jan-2013 1,700.00 -0.35 2,330 3,961,106 1,701.00 1,700.00 1,701.00 0.00 0.00 KONT
23-Jan-2013 1,706.00 0.29 2,229 3,803,398 1,700.00 1,699.00 1,712.00 0.00 0.00 KONT
22-Jan-2013 1,701.00 -2.69 950 1,616,554 1,710.00 1,700.00 1,730.00 0.00 0.00 KONT
21-Jan-2013 1,748.00 2.10 3,616 6,319,152 1,730.00 1,706.00 1,750.00 0.00 0.00 KONT
18-Jan-2013 1,712.00 -3.49 1,427 2,442,742 1,735.00 1,701.00 1,770.00 0.00 0.00 KONT
17-Jan-2013 1,774.00 4.35 1,019 1,810,438 1,789.00 1,730.00 1,790.00 0.00 0.00 KONT
16-Jan-2013 1,700.00 0.89 4,917 8,356,794 1,695.00 1,673.00 1,745.00 0.00 0.00 KONT
15-Jan-2013 1,685.00 0.00 617 1,042,825 1,695.00 1,668.00 1,695.00 0.00 0.00 KONT
14-Jan-2013 1,685.00 2.62 171 288,305 1,695.00 1,680.00 1,695.00 0.00 0.00 KONT
11-Jan-2013 1,642.00 1.30 795 1,305,200 1,650.00 1,640.00 1,650.00 0.00 0.00 KONT
10-Jan-2013 1,621.00 -1.10 523 846,330 1,600.00 1,600.00 1,625.00 0.00 0.00 KONT
09-Jan-2013 1,639.00 1.49 1,608 2,634,760 1,621.00 1,615.00 1,640.00 0.00 0.00 KONT
08-Jan-2013 1,615.00 -4.38 412 665,370 1,610.00 1,610.00 1,620.00 0.00 0.00 KONT
07-Jan-2013 1,689.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 1,689.00 6.83 926 1,563,984 1,610.00 1,610.00 1,699.00 0.00 0.00 KONT
03-Jan-2013 1,581.00 0.96 30 47,420 1,566.00 1,566.00 1,610.00 0.00 0.00 KONT
02-Jan-2013 1,566.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 1,566.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 1,566.00 0.06 21 32,886 1,566.00 1,566.00 1,566.00 0.00 0.00 KONT
28-Dec-2012 1,565.00 0.19 729 1,140,945 1,565.00 1,565.00 1,568.00 0.00 0.00 KONT
27-Dec-2012 1,562.00 -1.08 122 190,530 1,561.00 1,561.00 1,565.00 0.00 0.00 KONT
26-Dec-2012 1,579.00 -1.19 397 626,720 1,560.00 1,560.00 1,580.00 0.00 0.00 KONT
25-Dec-2012 1,598.00 3.03 190 303,532 1,597.00 1,597.00 1,600.00 0.00 0.00 KONT
24-Dec-2012 1,551.00 -3.00 159 246,535 1,550.00 1,550.00 1,556.00 0.00 0.00 KONT
21-Dec-2012 1,599.00 4.58 31,817 50,877,438 1,525.00 1,525.00 1,600.00 0.00 0.00 KONT
20-Dec-2012 1,529.00 -3.23 385 588,726 1,550.00 1,525.00 1,550.00 0.00 0.00 KONT
19-Dec-2012 1,580.00 -7.17 109 173,445 1,625.00 1,550.00 1,626.00 0.00 0.00 KONT
18-Dec-2012 1,702.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2012 1,702.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 1,702.00 -1.39 396 674,066 1,705.00 1,700.00 1,706.00 0.00 0.00 KONT
13-Dec-2012 1,726.00 1.47 2,215 3,823,249 1,749.00 1,705.00 1,769.00 0.00 0.00 KONT
12-Dec-2012 1,701.00 0.06 8,258 14,046,632 1,700.00 1,700.00 1,715.00 0.00 0.00 KONT
11-Dec-2012 1,700.00 0.35 204 346,720 1,702.00 1,699.00 1,702.00 0.00 0.00 KONT
10-Dec-2012 1,694.00 3.86 185 313,381 1,631.00 1,631.00 1,700.00 0.00 0.00 KONT
07-Dec-2012 1,631.00 1.81 462 753,568 1,601.00 1,600.00 1,702.00 0.00 0.00 KONT
06-Dec-2012 1,602.00 2.10 678 1,083,356 1,570.00 1,570.00 1,609.00 0.00 0.00 KONT
05-Dec-2012 1,569.00 1.10 14 21,968 1,561.00 1,561.00 1,599.00 0.00 0.00 KONT
04-Dec-2012 1,552.00 0.06 307 475,858 1,550.00 1,550.00 1,552.00 0.00 0.00 KONT
03-Dec-2012 1,551.00 0.39 205 317,900 1,551.00 1,550.00 1,551.00 0.00 0.00 KONT
30-Nov-2012 1,545.00 -0.19 19,092 29,495,270 1,545.00 1,520.00 1,585.00 0.00 0.00 KONT
29-Nov-2012 1,548.00 0.39 16,250 25,150,469 1,502.00 1,502.00 1,550.00 0.00 0.00 KONT
28-Nov-2012 1,542.00 1.78 987 1,522,361 1,539.00 1,510.00 1,550.00 0.00 0.00 KONT
27-Nov-2012 1,515.00 -1.56 1,191 1,804,124 1,515.00 1,501.00 1,515.00 0.00 0.00 KONT
26-Nov-2012 1,539.00 2.53 946 1,455,840 1,500.00 1,500.00 1,540.00 0.00 0.00 KONT
23-Nov-2012 1,501.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 1,501.00 0.07 104 156,104 1,501.00 1,501.00 1,501.00 0.00 0.00 KONT
21-Nov-2012 1,500.00 -3.35 42 63,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
20-Nov-2012 1,552.00 3.47 14,677 22,775,076 1,588.00 1,550.00 1,588.00 0.00 0.00 KONT
19-Nov-2012 1,500.00 1.28 156 234,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
16-Nov-2012 1,481.00 -1.13 143 211,540 1,470.00 1,470.00 1,485.00 0.00 0.00 KONT
15-Nov-2012 1,498.00 -3.35 131 196,190 1,500.00 1,490.00 1,500.00 0.00 0.00 KONT
14-Nov-2012 1,550.00 -3.00 75 116,250 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
13-Nov-2012 1,598.00 4.79 227 362,652 1,600.00 1,593.00 1,600.00 0.00 0.00 KONT
12-Nov-2012 1,525.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 1,525.00 3.67 3,187 4,860,175 1,525.00 1,525.00 1,525.00 0.00 0.00 KONT
08-Nov-2012 1,471.00 3.59 5,541 8,150,240 1,450.00 1,420.00 1,500.00 0.00 0.00 KONT
07-Nov-2012 1,420.00 -1.32 30,556 43,382,884 1,420.00 1,400.00 1,450.00 0.00 0.00 KONT
06-Nov-2012 1,439.00 1.70 288 412,356 1,420.00 1,420.00 1,450.00 0.00 0.00 KONT
05-Nov-2012 1,415.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 1,415.00 0.00 31 43,865 1,415.00 1,415.00 1,415.00 0.00 0.00 KONT
01-Nov-2012 1,415.00 0.00 25,000 35,375,000 1,415.00 1,415.00 1,415.00 0.00 0.00 KONT
31-Oct-2012 1,415.00 1.07 30,000 42,450,000 1,415.00 1,415.00 1,415.00 0.00 0.00 KONT
30-Oct-2012 1,400.00 0.00 22,604 31,646,698 1,381.00 1,381.00 1,410.00 0.00 0.00 KONT
29-Oct-2012 1,400.00 -1.06 12 16,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
26-Oct-2012 1,415.00 1.58 146 206,590 1,415.00 1,415.00 1,415.00 0.00 0.00 KONT
25-Oct-2012 1,393.00 -0.07 578 804,981 1,331.00 1,330.00 1,400.00 0.00 0.00 KONT
24-Oct-2012 1,394.00 -0.57 1,003 1,397,750 1,400.00 1,350.00 1,400.00 0.00 0.00 KONT
23-Oct-2012 1,402.00 3.85 2,025 2,838,950 1,350.00 1,350.00 1,415.00 0.00 0.00 KONT
22-Oct-2012 1,350.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 1,350.00 -0.74 243 328,019 1,360.00 1,340.00 1,360.00 0.00 0.00 KONT
18-Oct-2012 1,360.00 0.00 32 43,520 1,360.00 1,360.00 1,360.00 0.00 0.00 KONT
17-Oct-2012 1,360.00 -2.16 1,310 1,781,900 1,390.00 1,360.00 1,390.00 0.00 0.00 KONT
16-Oct-2012 1,390.00 0.22 500 694,860 1,370.00 1,370.00 1,400.00 0.00 0.00 KONT
15-Oct-2012 1,387.00 2.29 582 806,107 1,350.00 1,350.00 1,400.00 0.00 0.00 KONT
12-Oct-2012 1,356.00 -0.59 2,226 3,018,490 1,305.00 1,305.00 1,370.00 0.00 0.00 KONT
11-Oct-2012 1,364.00 1.04 870 1,186,664 1,355.00 1,355.00 1,370.00 0.00 0.00 KONT
10-Oct-2012 1,350.00 0.00 883 1,192,050 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
09-Oct-2012 1,350.00 0.00 1,336 1,803,600 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
08-Oct-2012 1,350.00 -0.30 1 1,350 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
05-Oct-2012 1,354.00 0.22 1,160 1,570,295 1,352.00 1,350.00 1,355.00 0.00 0.00 KONT
04-Oct-2012 1,351.00 -0.66 1,071 1,446,691 1,350.00 1,350.00 1,360.00 0.00 0.00 KONT
03-Oct-2012 1,360.00 0.74 3,143 4,273,310 1,350.00 1,350.00 1,360.00 0.00 0.00 KONT
02-Oct-2012 1,350.00 -0.74 4,681 6,318,250 1,300.00 1,300.00 1,350.00 0.00 0.00 KONT
01-Oct-2012 1,360.00 0.00 1,125 1,529,865 1,355.00 1,355.00 1,360.00 0.00 0.00 KONT
28-Sep-2012 1,360.00 -0.66 286 389,052 1,362.00 1,360.00 1,362.00 0.00 0.00 KONT
27-Sep-2012 1,369.00 0.66 13,267 18,168,125 1,370.00 1,360.00 1,370.00 0.00 0.00 KONT
26-Sep-2012 1,360.00 0.00 726 987,360 1,360.00 1,360.00 1,360.00 0.00 0.00 KONT
25-Sep-2012 1,360.00 -0.37 2,866 3,897,772 1,360.00 1,360.00 1,361.00 0.00 0.00 KONT
24-Sep-2012 1,365.00 0.44 390 532,350 1,365.00 1,365.00 1,365.00 0.00 0.00 KONT
21-Sep-2012 1,359.00 -0.73 1,730 2,351,150 1,355.00 1,355.00 1,360.00 0.00 0.00 KONT
20-Sep-2012 1,369.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 1,369.00 -0.07 2,318 3,173,663 1,370.00 1,360.00 1,370.00 0.00 0.00 KONT
18-Sep-2012 1,370.00 -0.15 461 631,570 1,370.00 1,370.00 1,370.00 0.00 0.00 KONT
17-Sep-2012 1,372.00 -1.15 340 466,460 1,371.00 1,370.00 1,375.00 0.00 0.00 KONT
14-Sep-2012 1,388.00 1.31 15,558 21,598,846 1,370.00 1,370.00 1,390.00 0.00 0.00 KONT
13-Sep-2012 1,370.00 -1.30 669 916,530 1,370.00 1,370.00 1,370.00 0.00 0.00 KONT
12-Sep-2012 1,388.00 1.31 339 470,469 1,390.00 1,371.00 1,390.00 0.00 0.00 KONT
11-Sep-2012 1,370.00 0.00 35 47,950 1,370.00 1,370.00 1,370.00 0.00 0.00 KONT
10-Sep-2012 1,370.00 0.00 1,130 1,548,100 1,370.00 1,370.00 1,370.00 0.00 0.00 KONT
07-Sep-2012 1,370.00 -0.22 1,188 1,627,560 1,370.00 1,370.00 1,370.00 0.00 0.00 KONT
06-Sep-2012 1,373.00 0.00 1,617 2,220,141 1,373.00 1,373.00 1,373.00 0.00 0.00 KONT
05-Sep-2012 1,373.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 1,373.00 -1.86 156 214,211 1,389.00 1,370.00 1,390.00 0.00 0.00 KONT
03-Sep-2012 1,399.00 2.12 20 27,980 1,399.00 1,399.00 1,399.00 0.00 0.00 KONT
31-Aug-2012 1,370.00 -0.51 317 434,290 1,370.00 1,370.00 1,370.00 0.00 0.00 KONT
30-Aug-2012 1,377.00 -0.22 400 550,900 1,380.00 1,355.00 1,380.00 0.00 0.00 KONT
29-Aug-2012 1,380.00 -1.43 5,227 7,214,860 1,380.00 1,380.00 1,400.00 0.00 0.00 KONT
28-Aug-2012 1,400.00 0.00 3,999 5,598,600 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
27-Aug-2012 1,400.00 3.32 33,999 47,598,450 1,400.00 1,390.00 1,400.00 0.00 0.00 KONT
24-Aug-2012 1,355.00 -3.21 188 254,644 1,354.00 1,354.00 1,355.00 0.00 0.00 KONT
23-Aug-2012 1,400.00 0.00 72 100,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
22-Aug-2012 1,400.00 -0.07 524,772 734,680,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
21-Aug-2012 1,401.00 -3.04 25 35,025 1,401.00 1,401.00 1,401.00 0.00 0.00 KONT
20-Aug-2012 1,445.00 2.63 2,951 4,262,905 1,365.00 1,365.00 1,450.00 0.00 0.00 KONT
17-Aug-2012 1,408.00 0.00 200,552 282,373,090 1,405.00 1,380.00 1,410.00 0.00 0.00 KONT
16-Aug-2012 1,408.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 1,408.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 1,408.00 -0.56 150 211,270 1,400.00 1,400.00 1,410.00 0.00 0.00 KONT
13-Aug-2012 1,416.00 0.78 5,289 7,489,225 1,415.00 1,415.00 1,420.00 0.00 0.00 KONT
10-Aug-2012 1,405.00 0.36 1,580 2,219,575 1,400.00 1,400.00 1,415.00 0.00 0.00 KONT
09-Aug-2012 1,400.00 0.00 1,110 1,554,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
08-Aug-2012 1,400.00 0.00 51 71,400 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
07-Aug-2012 1,400.00 0.00 476 666,540 1,400.00 1,400.00 1,401.00 0.00 0.00 KONT
06-Aug-2012 1,400.00 0.00 93 130,228 1,401.00 1,400.00 1,401.00 0.00 0.00 KONT
03-Aug-2012 1,400.00 -1.20 99 138,600 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
02-Aug-2012 1,417.00 1.21 269 381,080 1,420.00 1,400.00 1,420.00 0.00 0.00 KONT
01-Aug-2012 1,400.00 0.00 50 70,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
31-Jul-2012 1,400.00 0.00 224 313,600 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
30-Jul-2012 1,400.00 0.00 327 457,800 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
27-Jul-2012 1,400.00 -0.07 180 252,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
26-Jul-2012 1,401.00 2.34 1,150 1,611,050 1,400.00 1,400.00 1,401.00 0.00 0.00 KONT
25-Jul-2012 1,369.00 0.37 1,144 1,566,225 1,365.00 1,360.00 1,370.00 0.00 0.00 KONT
24-Jul-2012 1,364.00 0.22 109 148,639 1,400.00 1,362.00 1,400.00 0.00 0.00 KONT
23-Jul-2012 1,361.00 -2.16 41 55,815 1,361.00 1,361.00 1,362.00 0.00 0.00 KONT
20-Jul-2012 1,391.00 1.61 78,823 109,623,868 1,352.00 1,352.00 1,400.00 0.00 0.00 KONT
19-Jul-2012 1,369.00 1.26 2,018 2,762,438 1,352.00 1,351.00 1,370.00 0.00 0.00 KONT
18-Jul-2012 1,352.00 0.15 45 60,810 1,350.00 1,350.00 1,354.00 0.00 0.00 KONT
17-Jul-2012 1,350.00 0.00 73 98,550 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
16-Jul-2012 1,350.00 -3.91 26 35,100 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
13-Jul-2012 1,405.00 1.89 63,239 88,826,678 1,350.00 1,350.00 1,405.00 0.00 0.00 KONT
12-Jul-2012 1,379.00 2.60 1,838 2,535,266 1,350.00 1,350.00 1,390.00 0.00 0.00 KONT
11-Jul-2012 1,344.00 -0.44 23 30,970 1,350.00 1,310.00 1,350.00 0.00 0.00 KONT
10-Jul-2012 1,350.00 0.07 909 1,227,150 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
09-Jul-2012 1,349.00 -0.30 81 109,250 1,340.00 1,340.00 1,350.00 0.00 0.00 KONT
06-Jul-2012 1,353.00 4.00 3,427 4,636,540 1,310.00 1,310.00 1,370.00 0.00 0.00 KONT
05-Jul-2012 1,301.00 -0.46 11,270 14,656,790 1,300.00 1,300.00 1,310.00 0.00 0.00 KONT
04-Jul-2012 1,307.00 -1.28 789 1,031,540 1,290.00 1,290.00 1,320.00 0.00 0.00 KONT
03-Jul-2012 1,324.00 2.64 352 465,882 1,300.00 1,290.00 1,340.00 0.00 0.00 KONT
02-Jul-2012 1,290.00 -3.73 136 175,412 1,300.00 1,250.00 1,300.00 0.00 0.00 KONT
29-Jun-2012 1,340.00 -0.45 2 2,680 1,340.00 1,340.00 1,340.00 0.00 0.00 KONT
28-Jun-2012 1,346.00 -0.30 57 76,560 1,340.00 1,340.00 1,350.00 0.00 0.00 KONT
27-Jun-2012 1,350.00 -0.74 2,729 3,684,796 1,360.00 1,350.00 1,390.00 0.00 0.00 KONT
26-Jun-2012 1,360.00 0.67 7 9,520 1,360.00 1,360.00 1,360.00 0.00 0.00 KONT
25-Jun-2012 1,351.00 0.07 30 40,535 1,352.00 1,351.00 1,352.00 0.00 0.00 KONT
22-Jun-2012 1,350.00 -0.66 166 224,115 1,350.00 1,350.00 1,351.00 0.00 0.00 KONT
21-Jun-2012 1,359.00 -3.00 1,519 2,064,938 1,361.00 1,350.00 1,361.00 0.00 0.00 KONT
20-Jun-2012 1,401.00 2.41 710 994,650 1,450.00 1,400.00 1,450.00 0.00 0.00 KONT
19-Jun-2012 1,368.00 -2.15 52 71,120 1,370.00 1,360.00 1,370.00 0.00 0.00 KONT
18-Jun-2012 1,398.00 1.82 118 164,930 1,400.00 1,371.00 1,400.00 0.00 0.00 KONT
15-Jun-2012 1,373.00 -2.07 658 903,190 1,350.00 1,350.00 1,400.00 0.00 0.00 KONT
14-Jun-2012 1,402.00 -0.28 175 245,350 1,402.00 1,402.00 1,402.00 0.00 0.00 KONT
13-Jun-2012 1,406.00 3.61 1,955 2,749,385 1,390.00 1,361.00 1,410.00 0.00 0.00 KONT
12-Jun-2012 1,357.00 -1.24 47 63,767 1,385.00 1,320.00 1,399.00 0.00 0.00 KONT
11-Jun-2012 1,374.00 4.17 1,382 1,898,765 1,350.00 1,340.00 1,400.00 0.00 0.00 KONT
08-Jun-2012 1,319.00 -0.83 334 439,305 1,300.00 1,300.00 1,350.00 0.00 0.00 KONT
07-Jun-2012 1,330.00 -0.08 2,746 3,651,750 1,330.00 1,325.00 1,330.00 0.00 0.00 KONT
06-Jun-2012 1,331.00 -1.41 1,604 2,134,620 1,349.00 1,330.00 1,350.00 0.00 0.00 KONT
05-Jun-2012 1,350.00 -1.53 3,684 4,936,121 1,250.00 1,250.00 1,371.00 0.00 0.00 KONT
04-Jun-2012 1,371.00 -0.80 476 652,700 1,370.00 1,350.00 1,390.00 0.00 0.00 KONT
01-Jun-2012 1,382.00 -1.43 1,262 1,743,565 1,400.00 1,350.00 1,400.00 0.00 0.00 KONT
31-May-2012 1,402.00 0.14 2,571 3,603,410 1,399.00 1,399.00 1,410.00 0.00 0.00 KONT
30-May-2012 1,400.00 -0.07 1,330 1,862,400 1,400.00 1,400.00 1,410.00 0.00 0.00 KONT
29-May-2012 1,401.00 -0.64 239 334,900 1,400.00 1,400.00 1,420.00 0.00 0.00 KONT
28-May-2012 1,410.00 0.71 19,322 27,244,020 1,410.00 1,410.00 1,410.00 0.00 0.00 KONT
25-May-2012 1,400.00 0.00 12,844 17,980,310 1,390.00 1,390.00 1,400.00 0.00 0.00 KONT
24-May-2012 1,400.00 -1.41 64,842 90,769,516 1,400.00 1,366.00 1,420.00 0.00 0.00 KONT
23-May-2012 1,420.00 -0.84 163 231,460 1,420.00 1,420.00 1,420.00 0.00 0.00 KONT
22-May-2012 1,432.00 -2.32 4,796 6,869,205 1,420.00 1,400.00 1,437.00 0.00 0.00 KONT
21-May-2012 1,466.00 0.00 99,454 145,760,579 1,450.00 1,401.00 1,466.00 0.00 0.00 KONT
18-May-2012 1,466.00 -2.46 127 186,239 1,480.00 1,460.00 1,480.00 0.00 0.00 KONT
17-May-2012 1,503.00 -2.02 135 201,145 1,471.00 1,471.00 1,503.00 0.00 0.00 KONT
16-May-2012 1,534.00 -0.39 79 121,170 1,560.00 1,515.00 1,560.00 0.00 0.00 KONT
15-May-2012 1,540.00 -3.75 810 1,247,585 1,541.00 1,535.00 1,551.00 0.00 0.00 KONT
14-May-2012 1,600.00 0.19 346 541,950 1,550.00 1,550.00 1,600.00 0.00 0.00 KONT
11-May-2012 1,597.00 3.30 842 1,344,410 1,590.00 1,590.00 1,700.00 0.00 0.00 KONT
10-May-2012 1,546.00 -0.51 384 593,810 1,550.00 1,512.00 1,590.00 0.00 0.00 KONT
09-May-2012 1,554.00 -1.58 590 908,666 1,511.00 1,511.00 1,580.00 0.00 0.00 KONT
08-May-2012 1,579.00 -1.31 130 206,804 1,595.00 1,571.00 1,595.00 0.00 0.00 KONT
07-May-2012 1,600.00 0.00 12 19,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
04-May-2012 1,600.00 1.39 20 32,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
03-May-2012 1,578.00 -1.38 108 170,460 1,600.00 1,570.00 1,600.00 0.00 0.00 KONT
02-May-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 1,600.00 -0.06 237 379,239 1,601.00 1,600.00 1,601.00 0.00 0.00 KONT
27-Apr-2012 1,601.00 -0.06 38 60,805 1,600.00 1,600.00 1,601.00 0.00 0.00 KONT
26-Apr-2012 1,602.00 0.19 271 434,101 1,600.00 1,600.00 1,610.00 0.00 0.00 KONT
25-Apr-2012 1,599.00 -1.84 639 1,021,815 1,600.00 1,570.00 1,602.00 0.00 0.00 KONT
24-Apr-2012 1,629.00 1.81 174 283,406 1,600.00 1,600.00 1,698.00 0.00 0.00 KONT
23-Apr-2012 1,600.00 -0.50 1,163 1,861,154 1,650.00 1,600.00 1,650.00 0.00 0.00 KONT
20-Apr-2012 1,608.00 -0.80 70 112,479 1,605.00 1,602.00 1,745.00 0.00 0.00 KONT
19-Apr-2012 1,621.00 -1.76 319 520,268 1,640.00 1,605.00 1,655.00 0.00 0.00 KONT
18-Apr-2012 1,650.00 -1.90 167 275,630 1,651.00 1,650.00 1,651.00 0.00 0.00 KONT
17-Apr-2012 1,682.00 -3.78 87 146,412 1,700.00 1,660.00 1,799.00 0.00 0.00 KONT
16-Apr-2012 1,748.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 1,748.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 1,748.00 4.55 1,042 1,821,734 1,750.00 1,700.00 1,779.00 0.00 0.00 KONT
11-Apr-2012 1,672.00 -3.46 1,791 2,994,424 1,799.00 1,535.00 1,799.00 0.00 0.00 KONT
10-Apr-2012 1,732.00 -1.87 238 412,251 1,734.00 1,711.00 1,765.00 0.00 0.00 KONT
09-Apr-2012 1,765.00 1.96 81 142,977 1,730.00 1,730.00 1,799.00 0.00 0.00 KONT
06-Apr-2012 1,731.00 -1.14 208 360,043 1,731.00 1,730.00 1,731.00 0.00 0.00 KONT
05-Apr-2012 1,751.00 -1.46 57 100,039 1,771.00 1,736.00 1,771.00 0.00 0.00 KONT
04-Apr-2012 1,777.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2012 1,777.00 0.23 88 156,316 1,773.00 1,772.00 1,800.00 0.00 0.00 KONT
02-Apr-2012 1,773.00 -2.21 29 51,417 1,773.00 1,773.00 1,773.00 0.00 0.00 KONT
30-Mar-2012 1,813.00 0.67 668 1,211,383 1,815.00 1,800.00 1,850.00 0.00 0.00 KONT
29-Mar-2012 1,801.00 -2.54 1,153 2,076,814 1,801.00 1,801.00 1,804.00 0.00 0.00 KONT
28-Mar-2012 1,848.00 -2.01 80 147,825 1,860.00 1,805.00 1,860.00 0.00 0.00 KONT
27-Mar-2012 1,886.00 -0.74 15,345 28,935,240 1,900.00 1,880.00 1,900.00 0.00 0.00 KONT
26-Mar-2012 1,900.00 -5.61 283,043 537,782,470 1,900.00 1,900.00 1,910.00 0.00 0.00 KONT
23-Mar-2012 2,013.00 -1.37 1,198 2,411,933 2,080.00 1,900.00 2,080.00 0.00 0.00 KONT
22-Mar-2012 2,041.00 1.44 361 736,490 2,040.00 2,040.00 2,050.00 0.00 0.00 KONT
21-Mar-2012 2,012.00 0.60 176 353,650 2,000.00 2,000.00 2,040.00 0.00 0.00 KONT
20-Mar-2012 2,000.00 -0.10 238 476,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
19-Mar-2012 2,002.00 -0.79 232 463,988 1,903.00 1,903.00 2,050.00 0.00 0.00 KONT
16-Mar-2012 2,018.00 0.90 201 405,675 2,045.00 2,000.00 2,050.00 0.00 0.00 KONT
15-Mar-2012 2,000.00 -1.19 73 146,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
14-Mar-2012 2,024.00 0.10 580 1,173,454 2,010.00 2,010.00 2,100.00 0.00 0.00 KONT
13-Mar-2012 2,022.00 -2.79 251 506,795 2,010.00 2,000.00 2,095.00 0.00 0.00 KONT
12-Mar-2012 2,080.00 -0.72 12 25,310 2,150.00 2,080.00 2,150.00 0.00 0.00 KONT
09-Mar-2012 2,095.00 -2.56 1,875 3,927,397 2,001.00 2,001.00 2,149.00 0.00 0.00 KONT
08-Mar-2012 2,150.00 -4.61 29 62,350 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
07-Mar-2012 2,254.00 1.08 3,304 7,447,639 2,050.00 2,050.00 2,345.00 0.00 0.00 KONT
06-Mar-2012 2,230.00 13.03 1,156 2,577,365 2,080.00 2,080.00 2,350.00 0.00 0.00 KONT
05-Mar-2012 1,973.00 0.61 239 471,466 1,990.00 1,965.00 1,990.00 0.00 0.00 KONT
02-Mar-2012 1,961.00 1.61 632 1,239,050 1,990.00 1,950.00 1,990.00 0.00 0.00 KONT
01-Mar-2012 1,930.00 -0.21 274 528,820 1,930.00 1,930.00 1,930.00 0.00 0.00 KONT
29-Feb-2012 1,934.00 3.09 781 1,510,436 1,890.00 1,820.00 1,950.00 0.00 0.00 KONT
28-Feb-2012 1,876.00 1.46 13,468 25,266,222 1,802.00 1,802.00 1,880.00 0.00 0.00 KONT
27-Feb-2012 1,849.00 1.43 1,554 2,874,006 1,820.00 1,800.00 1,850.00 0.00 0.00 KONT
24-Feb-2012 1,823.00 -0.65 189 344,522 1,800.00 1,800.00 1,845.00 0.00 0.00 KONT
23-Feb-2012 1,835.00 -0.33 7,547 13,846,870 1,835.00 1,820.00 1,835.00 0.00 0.00 KONT
22-Feb-2012 1,841.00 1.66 1,561 2,873,690 1,810.00 1,800.00 1,850.00 0.00 0.00 KONT
21-Feb-2012 1,811.00 -2.00 1,233 2,233,483 1,820.00 1,800.00 1,820.00 0.00 0.00 KONT
20-Feb-2012 1,848.00 2.04 4,178 7,718,925 1,740.00 1,740.00 1,850.00 0.00 0.00 KONT
17-Feb-2012 1,811.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 1,811.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 1,811.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 1,811.00 0.22 79 143,070 1,800.00 1,800.00 1,820.00 0.00 0.00 KONT
13-Feb-2012 1,807.00 5.61 376 679,350 1,800.00 1,800.00 1,815.00 0.00 0.00 KONT
10-Feb-2012 1,711.00 -2.78 7,824 13,386,544 1,727.00 1,705.00 1,760.00 0.00 0.00 KONT
09-Feb-2012 1,760.00 1.79 857 1,508,320 1,810.00 1,750.00 1,830.00 0.00 0.00 KONT
08-Feb-2012 1,729.00 0.93 87 150,131 1,725.00 1,725.00 1,730.00 0.00 0.00 KONT
07-Feb-2012 1,713.00 0.71 141 241,495 1,715.00 1,705.00 1,760.00 0.00 0.00 KONT
06-Feb-2012 1,701.00 -4.65 23,695 40,297,590 1,721.00 1,700.00 1,800.00 0.00 0.00 KONT
03-Feb-2012 1,784.00 4.63 415 740,453 1,810.00 1,721.00 1,810.00 0.00 0.00 KONT
02-Feb-2012 1,705.00 -5.64 9,549 16,282,760 1,800.00 1,700.00 1,800.00 0.00 0.00 KONT
01-Feb-2012 1,807.00 1.01 320 578,268 1,819.00 1,741.00 1,820.00 0.00 0.00 KONT
31-Jan-2012 1,789.00 2.76 1,856 3,321,087 1,670.00 1,670.00 1,834.00 0.00 0.00 KONT
30-Jan-2012 1,741.00 14.24 460 753,255 1,545.00 1,545.00 1,745.00 0.00 0.00 KONT
27-Jan-2012 1,524.00 -1.36 5,201 7,927,895 1,520.00 1,503.00 1,600.00 0.00 0.00 KONT
26-Jan-2012 1,545.00 4.39 734 1,134,300 1,520.00 1,520.00 1,590.00 0.00 0.00 KONT
25-Jan-2012 1,480.00 -0.20 25,988 38,463,161 1,483.00 1,480.00 1,483.00 0.00 0.00 KONT
24-Jan-2012 1,483.00 -1.13 86,702 128,610,378 1,523.00 1,480.00 1,523.00 0.00 0.00 KONT
23-Jan-2012 1,500.00 -1.96 77,578 116,374,929 1,530.00 1,500.00 1,550.00 0.00 0.00 KONT
20-Jan-2012 1,530.00 1.32 17,657 27,011,096 1,510.00 1,510.00 1,540.00 0.00 0.00 KONT
19-Jan-2012 1,510.00 -1.37 2,632 3,974,404 1,530.00 1,505.00 1,530.00 0.00 0.00 KONT
18-Jan-2012 1,531.00 -0.91 602 921,385 1,540.00 1,505.00 1,540.00 0.00 0.00 KONT
17-Jan-2012 1,545.00 -0.32 299 462,092 1,543.00 1,531.00 1,550.00 0.00 0.00 KONT
16-Jan-2012 1,550.00 0.45 1,379 2,137,669 1,551.00 1,550.00 1,551.00 0.00 0.00 KONT
13-Jan-2012 1,543.00 0.78 110 169,748 1,540.00 1,540.00 1,551.00 0.00 0.00 KONT
12-Jan-2012 1,531.00 0.07 9,210 14,098,564 1,530.00 1,530.00 1,590.00 0.00 0.00 KONT
11-Jan-2012 1,530.00 -1.35 2,632 4,028,113 1,550.00 1,530.00 1,550.00 0.00 0.00 KONT
10-Jan-2012 1,551.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 1,551.00 -2.58 4,419 6,852,420 1,570.00 1,550.00 1,570.00 0.00 0.00 KONT
06-Jan-2012 1,592.00 1.86 1,096 1,744,312 1,598.00 1,590.00 1,600.00 0.00 0.00 KONT
05-Jan-2012 1,563.00 -2.37 288 450,008 1,561.00 1,561.00 1,563.00 0.00 0.00 KONT
04-Jan-2012 1,601.00 -2.85 30 48,015 1,603.00 1,600.00 1,603.00 0.00 0.00 KONT
03-Jan-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 1,648.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 1,648.00 0.00 548 903,213 1,649.00 1,620.00 1,649.00 0.00 0.00 KONT
29-Dec-2011 1,648.00 0.92 390 642,557 1,640.00 1,603.00 1,650.00 0.00 0.00 KONT
28-Dec-2011 1,633.00 -1.63 83 136,003 1,650.00 1,603.00 1,650.00 0.00 0.00 KONT
27-Dec-2011 1,660.00 -3.43 780 1,298,329 1,749.00 1,640.00 1,749.00 0.00 0.00 KONT
26-Dec-2011 1,719.00 5.27 546 938,724 1,650.00 1,650.00 1,748.00 0.00 0.00 KONT
23-Dec-2011 1,633.00 1.94 707 1,149,436 1,600.00 1,600.00 1,640.00 0.00 0.00 KONT
22-Dec-2011 1,602.00 0.19 241 386,070 1,590.00 1,590.00 1,640.00 0.00 0.00 KONT
21-Dec-2011 1,599.00 0.44 412 658,968 1,597.00 1,597.00 1,600.00 0.00 0.00 KONT
20-Dec-2011 1,592.00 -0.31 1,288 2,051,196 1,598.00 1,590.00 1,600.00 0.00 0.00 KONT
19-Dec-2011 1,597.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 1,597.00 1.08 29,463 47,049,386 1,600.00 1,580.00 1,610.00 0.00 0.00 KONT
15-Dec-2011 1,580.00 1.80 1,184 1,870,657 1,573.00 1,573.00 1,580.00 0.00 0.00 KONT
14-Dec-2011 1,552.00 -2.63 8,518 13,219,695 1,552.00 1,550.00 1,600.00 0.00 0.00 KONT
13-Dec-2011 1,594.00 0.82 3,133 4,993,041 1,570.00 1,570.00 1,690.00 0.00 0.00 KONT
12-Dec-2011 1,581.00 -2.77 21,842 34,528,442 1,611.00 1,570.00 1,611.00 0.00 0.00 KONT
09-Dec-2011 1,626.00 1.37 603 980,447 1,650.00 1,600.00 1,650.00 0.00 0.00 KONT
08-Dec-2011 1,604.00 0.38 5,254 8,427,051 1,700.00 1,600.00 1,700.00 0.00 0.00 KONT
07-Dec-2011 1,598.00 -4.99 3,271 5,226,108 1,680.00 1,580.00 1,700.00 0.00 0.00 KONT
06-Dec-2011 1,682.00 5.79 168 282,615 1,590.00 1,590.00 1,689.00 0.00 0.00 KONT
05-Dec-2011 1,590.00 4.61 8 12,720 1,590.00 1,590.00 1,590.00 0.00 0.00 KONT
02-Dec-2011 1,520.00 1.27 329 500,089 1,510.00 1,510.00 1,590.00 0.00 0.00 KONT
01-Dec-2011 1,501.00 0.00 4,023 6,039,617 1,500.00 1,500.00 1,550.00 0.00 0.00 KONT
30-Nov-2011 1,501.00 -2.15 9,391 14,095,296 1,520.00 1,500.00 1,521.00 0.00 0.00 KONT
29-Nov-2011 1,534.00 -2.36 1,495 2,292,875 1,551.00 1,519.00 1,552.00 0.00 0.00 KONT
28-Nov-2011 1,571.00 -2.00 292 458,631 1,619.00 1,551.00 1,619.00 0.00 0.00 KONT
25-Nov-2011 1,603.00 -1.05 5,312 8,516,306 1,620.00 1,600.00 1,620.00 0.00 0.00 KONT
24-Nov-2011 1,620.00 -1.28 27,541 44,616,090 1,620.00 1,611.00 1,620.00 0.00 0.00 KONT
23-Nov-2011 1,641.00 0.12 682 1,119,415 1,650.00 1,620.00 1,652.00 0.00 0.00 KONT
22-Nov-2011 1,639.00 -4.15 528 860,462 1,600.00 1,600.00 1,701.00 0.00 0.00 KONT
21-Nov-2011 1,710.00 -2.56 10,405 17,792,012 1,720.00 1,700.00 1,755.00 0.00 0.00 KONT
18-Nov-2011 1,755.00 -0.11 7,250 12,720,845 1,750.00 1,750.00 1,755.00 0.00 0.00 KONT
17-Nov-2011 1,757.00 -2.39 779 1,368,761 1,762.00 1,750.00 1,762.00 0.00 0.00 KONT
16-Nov-2011 1,800.00 -0.22 50 90,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
15-Nov-2011 1,804.00 -1.31 2,824 5,095,174 1,822.00 1,800.00 1,822.00 0.00 0.00 KONT
14-Nov-2011 1,828.00 -4.59 332 606,960 1,840.00 1,820.00 1,840.00 0.00 0.00 KONT
11-Nov-2011 1,916.00 5.33 313 595,153 1,810.00 1,810.00 1,949.00 0.00 0.00 KONT
10-Nov-2011 1,819.00 -1.62 1,682 3,060,100 1,821.00 1,815.00 1,830.00 0.00 0.00 KONT
09-Nov-2011 1,849.00 0.65 651 1,203,454 1,850.00 1,822.00 1,850.00 0.00 0.00 KONT
08-Nov-2011 1,837.00 0.77 1,723 3,164,781 1,832.00 1,800.00 1,840.00 0.00 0.00 KONT
07-Nov-2011 1,823.00 0.72 257 468,402 1,820.00 1,820.00 1,825.00 0.00 0.00 KONT
04-Nov-2011 1,810.00 0.44 69,738 126,224,287 1,890.00 1,802.00 1,890.00 0.00 0.00 KONT
03-Nov-2011 1,802.00 0.11 1,480 2,666,500 1,800.00 1,800.00 1,802.00 0.00 0.00 KONT
02-Nov-2011 1,800.00 0.73 10,914 19,650,159 1,800.00 1,800.00 1,816.00 0.00 0.00 KONT
01-Nov-2011 1,787.00 0.51 46 82,220 1,780.00 1,780.00 1,910.00 0.00 0.00 KONT
31-Oct-2011 1,778.00 -8.49 4,017 7,141,215 1,900.00 1,776.00 1,943.00 0.00 0.00 KONT
28-Oct-2011 1,943.00 -0.26 923 1,793,756 1,927.00 1,920.00 1,949.00 0.00 0.00 KONT
27-Oct-2011 1,948.00 -0.97 1,778 3,464,034 1,949.00 1,927.00 1,950.00 0.00 0.00 KONT
26-Oct-2011 1,967.00 1.60 376 739,570 1,960.00 1,940.00 2,000.00 0.00 0.00 KONT
25-Oct-2011 1,936.00 -2.27 227 438,847 1,929.00 1,929.00 1,940.00 0.00 0.00 KONT
24-Oct-2011 1,981.00 1.59 261 517,162 1,970.00 1,969.00 2,194.00 0.00 0.00 KONT
21-Oct-2011 1,950.00 -2.30 35 68,250 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
20-Oct-2011 1,996.00 -2.63 4,879 9,736,959 2,000.00 1,990.00 2,005.00 0.00 0.00 KONT
19-Oct-2011 2,050.00 1.69 3,905 8,003,439 2,099.00 2,030.00 2,099.00 0.00 0.00 KONT
18-Oct-2011 2,016.00 -0.64 224 451,577 2,001.00 2,001.00 2,030.00 0.00 0.00 KONT
17-Oct-2011 2,029.00 -0.25 2,263 4,591,440 2,030.00 2,000.00 2,050.00 0.00 0.00 KONT
14-Oct-2011 2,034.00 -3.14 3,424 6,963,411 2,220.00 2,032.00 2,220.00 0.00 0.00 KONT
13-Oct-2011 2,100.00 4.32 426 894,670 2,100.00 2,080.00 2,270.00 0.00 0.00 KONT
12-Oct-2011 2,013.00 0.70 931 1,873,834 1,985.00 1,985.00 2,100.00 0.00 0.00 KONT
11-Oct-2011 1,999.00 0.15 3,043 6,083,545 2,000.00 1,941.00 2,000.00 0.00 0.00 KONT
10-Oct-2011 1,996.00 4.01 375 748,451 1,900.00 1,900.00 2,085.00 0.00 0.00 KONT
07-Oct-2011 1,919.00 0.10 2,401 4,607,312 1,917.00 1,917.00 1,992.00 0.00 0.00 KONT
06-Oct-2011 1,917.00 0.89 1,661 3,184,639 1,901.00 1,900.00 1,940.00 0.00 0.00 KONT
05-Oct-2011 1,900.00 -0.16 5,082 9,656,755 1,901.00 1,900.00 1,920.00 0.00 0.00 KONT
04-Oct-2011 1,903.00 0.37 5,649 10,749,598 1,909.00 1,870.00 1,910.00 0.00 0.00 KONT
03-Oct-2011 1,896.00 -1.25 196 371,678 1,900.00 1,895.00 1,901.00 0.00 0.00 KONT
30-Sep-2011 1,920.00 0.52 16,389 31,466,220 1,910.00 1,910.00 1,921.00 0.00 0.00 KONT
29-Sep-2011 1,910.00 -0.42 12,958 24,749,655 1,921.00 1,900.00 1,921.00 0.00 0.00 KONT
28-Sep-2011 1,918.00 -1.49 3,834 7,352,736 1,910.00 1,900.00 1,922.00 0.00 0.00 KONT
27-Sep-2011 1,947.00 -1.67 2,277 4,432,703 1,920.00 1,903.00 1,950.00 0.00 0.00 KONT
26-Sep-2011 1,980.00 -1.00 7,993 15,832,969 2,000.00 1,921.00 2,000.00 0.00 0.00 KONT
23-Sep-2011 2,000.00 -0.30 16 32,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
22-Sep-2011 2,006.00 0.30 2,998 6,012,522 1,970.00 1,905.00 2,050.00 0.00 0.00 KONT
21-Sep-2011 2,000.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 2,000.00 -0.35 4,213 8,427,256 2,011.00 2,000.00 2,011.00 0.00 0.00 KONT
19-Sep-2011 2,007.00 -4.43 260 521,771 2,001.00 2,001.00 2,010.00 0.00 0.00 KONT
16-Sep-2011 2,100.00 -1.50 19,335 40,602,170 2,100.00 2,070.00 2,101.00 0.00 0.00 KONT
15-Sep-2011 2,132.00 1.33 1,349 2,876,083 2,100.00 2,090.00 2,150.00 0.00 0.00 KONT
14-Sep-2011 2,104.00 -2.14 572 1,204,339 2,107.00 2,100.00 2,148.00 0.00 0.00 KONT
13-Sep-2011 2,150.00 0.00 119 255,850 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
12-Sep-2011 2,150.00 0.00 5 10,750 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
09-Sep-2011 2,150.00 -0.51 7,014 15,080,520 2,180.00 2,150.00 2,180.00 0.00 0.00 KONT
08-Sep-2011 2,161.00 0.89 4,594 9,925,755 2,179.00 2,145.00 2,200.00 0.00 0.00 KONT
07-Sep-2011 2,142.00 -0.05 2,459 5,266,790 2,142.00 2,140.00 2,180.00 0.00 0.00 KONT
06-Sep-2011 2,143.00 -0.51 2,624 5,622,377 2,152.00 2,140.00 2,200.00 0.00 0.00 KONT
05-Sep-2011 2,154.00 -4.61 2,167 4,667,776 2,203.00 2,150.00 2,205.00 0.00 0.00 KONT
02-Sep-2011 2,258.00 -2.59 194 441,832 2,320.00 2,204.00 2,320.00 0.00 0.00 KONT
01-Sep-2011 2,318.00 1.18 141 326,191 2,280.00 2,252.00 2,330.00 0.00 0.00 KONT
31-Aug-2011 2,291.00 5.77 2,457 5,630,061 2,200.00 2,170.00 2,300.00 0.00 0.00 KONT
30-Aug-2011 2,166.00 1.59 21,335 46,203,389 2,150.00 2,150.00 2,340.00 0.00 0.00 KONT
29-Aug-2011 2,132.00 1.48 702 1,496,724 2,200.00 2,066.00 2,350.00 0.00 0.00 KONT
26-Aug-2011 2,101.00 -4.24 170 357,170 2,103.00 2,100.00 2,199.00 0.00 0.00 KONT
25-Aug-2011 2,194.00 -2.62 224 491,367 2,250.00 2,101.00 2,250.00 0.00 0.00 KONT
24-Aug-2011 2,253.00 -1.92 247 556,229 2,226.00 2,223.00 2,300.00 0.00 0.00 KONT
23-Aug-2011 2,297.00 2.68 3,608 8,288,454 2,290.00 2,280.00 2,299.00 0.00 0.00 KONT
22-Aug-2011 2,165.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 2,165.00 -7.99 1,189 2,573,254 2,120.00 2,105.00 2,250.00 0.00 0.00 KONT
18-Aug-2011 2,353.00 -1.92 243 571,841 2,370.00 2,300.00 2,370.00 0.00 0.00 KONT
17-Aug-2011 2,399.00 -0.83 2,159 5,179,338 2,400.00 2,380.00 2,400.00 0.00 0.00 KONT
16-Aug-2011 2,419.00 -4.35 805 1,947,040 2,450.00 2,400.00 2,455.00 0.00 0.00 KONT
15-Aug-2011 2,529.00 1.57 496 1,254,253 2,450.00 2,450.00 2,564.00 0.00 0.00 KONT
12-Aug-2011 2,490.00 6.27 12 30,830 2,585.00 2,490.00 2,585.00 0.00 0.00 KONT
11-Aug-2011 2,343.00 -2.05 1,714 4,017,421 2,351.00 2,220.00 2,360.00 0.00 0.00 KONT
10-Aug-2011 2,392.00 14.34 1,459 3,455,060 2,300.00 2,300.00 2,449.00 0.00 0.00 KONT
09-Aug-2011 2,092.00 -10.67 4,689 9,810,028 2,116.00 2,064.00 2,203.00 0.00 0.00 KONT
08-Aug-2011 2,342.00 -6.69 6,129 14,333,918 2,212.00 2,211.00 2,400.00 0.00 0.00 KONT
05-Aug-2011 2,510.00 -8.73 1,189 3,012,560 2,725.00 2,490.00 2,725.00 0.00 0.00 KONT
04-Aug-2011 2,750.00 2.15 3,262 8,972,027 2,720.00 2,720.00 2,790.00 0.00 0.00 KONT
03-Aug-2011 2,692.00 1.62 15,099 40,649,595 2,601.00 2,601.00 2,750.00 0.00 0.00 KONT
02-Aug-2011 2,649.00 0.49 4,271 11,313,891 2,601.00 2,601.00 2,651.00 0.00 0.00 KONT
01-Aug-2011 2,636.00 0.84 7 18,450 2,600.00 2,600.00 2,650.00 0.00 0.00 KONT
29-Jul-2011 2,614.00 0.46 82 214,230 2,603.00 2,600.00 2,650.00 0.00 0.00 KONT
28-Jul-2011 2,602.00 -0.46 7,805 20,307,665 2,610.00 2,600.00 2,650.00 0.00 0.00 KONT
27-Jul-2011 2,614.00 -9.14 8,698 22,738,680 2,860.00 2,600.00 2,860.00 0.00 0.00 KONT
26-Jul-2011 2,877.00 -1.34 3,186 9,165,242 2,899.00 2,860.00 2,900.00 0.00 0.00 KONT
25-Jul-2011 2,916.00 -0.65 3,146 9,173,365 2,920.00 2,898.00 2,940.00 0.00 0.00 KONT
22-Jul-2011 2,935.00 -0.74 4,105 12,046,179 2,910.00 2,910.00 3,000.00 0.00 0.00 KONT
21-Jul-2011 2,957.00 -1.40 842 2,489,842 2,902.00 2,900.00 2,970.00 0.00 0.00 KONT
20-Jul-2011 2,999.00 -0.03 155 464,800 3,000.00 2,990.00 3,030.00 0.00 0.00 KONT
19-Jul-2011 3,000.00 1.15 478 1,434,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
18-Jul-2011 2,966.00 -2.69 61 180,938 2,967.00 2,966.00 2,967.00 0.00 0.00 KONT
15-Jul-2011 3,048.00 0.53 1,516 4,620,170 2,990.00 2,990.00 3,050.00 0.00 0.00 KONT
14-Jul-2011 3,032.00 -0.36 1,050 3,180,072 3,000.00 3,000.00 3,037.00 0.00 0.00 KONT
13-Jul-2011 3,043.00 1.50 3,832 11,661,673 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
12-Jul-2011 2,998.00 -0.13 2,150 6,445,466 2,903.00 2,903.00 3,003.00 0.00 0.00 KONT
11-Jul-2011 3,002.00 0.07 5,851 17,562,608 3,000.00 2,970.00 3,008.00 0.00 0.00 KONT
08-Jul-2011 3,000.00 -0.10 457 1,371,150 3,000.00 3,000.00 3,005.00 0.00 0.00 KONT
07-Jul-2011 3,003.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2011 3,003.00 -1.99 840 2,522,704 3,050.00 3,001.00 3,079.00 0.00 0.00 KONT
05-Jul-2011 3,064.00 -0.55 3,197 9,795,249 3,050.00 3,020.00 3,081.00 0.00 0.00 KONT
04-Jul-2011 3,081.00 -1.60 165 508,403 3,050.00 3,050.00 3,100.00 0.00 0.00 KONT
01-Jul-2011 3,131.00 1.99 437 1,368,211 3,070.00 3,070.00 3,140.00 0.00 0.00 KONT
30-Jun-2011 3,070.00 -1.70 538 1,651,600 3,100.00 3,040.00 3,100.00 0.00 0.00 KONT
29-Jun-2011 3,123.00 0.55 310 967,986 3,106.00 3,100.00 3,140.00 0.00 0.00 KONT
28-Jun-2011 3,106.00 -1.30 86 267,127 3,100.00 3,100.00 3,140.00 0.00 0.00 KONT
27-Jun-2011 3,147.00 0.74 2,507 7,883,820 3,101.00 3,100.00 3,150.00 0.00 0.00 KONT
24-Jun-2011 3,124.00 0.03 64 199,931 3,140.00 3,111.00 3,141.00 0.00 0.00 KONT
23-Jun-2011 3,123.00 -0.98 80 249,806 3,150.00 3,100.00 3,150.00 0.00 0.00 KONT
22-Jun-2011 3,154.00 -0.06 280 883,196 3,158.00 3,150.00 3,198.00 0.00 0.00 KONT
21-Jun-2011 3,156.00 -0.57 220 694,229 3,151.00 3,150.00 3,160.00 0.00 0.00 KONT
20-Jun-2011 3,174.00 -1.21 297 942,548 3,279.00 3,151.00 3,279.00 0.00 0.00 KONT
17-Jun-2011 3,213.00 -1.26 90 289,191 3,205.00 3,201.00 3,250.00 0.00 0.00 KONT
16-Jun-2011 3,254.00 -0.03 4,138 13,465,444 3,250.00 3,205.00 3,255.00 0.00 0.00 KONT
15-Jun-2011 3,255.00 -0.73 5,938 19,326,674 3,299.00 3,203.00 3,350.00 0.00 0.00 KONT
14-Jun-2011 3,279.00 3.24 745 2,443,198 3,176.00 3,176.00 3,300.00 0.00 0.00 KONT
13-Jun-2011 3,176.00 -1.85 268 851,245 3,160.00 3,160.00 3,181.00 0.00 0.00 KONT
10-Jun-2011 3,236.00 -0.34 2,116 6,846,426 3,250.00 3,211.00 3,250.00 0.00 0.00 KONT
09-Jun-2011 3,247.00 -1.61 5,706 18,528,333 3,250.00 3,239.00 3,300.00 0.00 0.00 KONT
08-Jun-2011 3,300.00 -2.68 196 646,800 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
07-Jun-2011 3,391.00 -1.05 591 2,004,159 3,427.00 3,350.00 3,427.00 0.00 0.00 KONT
06-Jun-2011 3,427.00 -3.41 1,029 3,526,192 3,550.00 3,423.00 3,550.00 0.00 0.00 KONT
03-Jun-2011 3,548.00 1.52 4,284 15,198,200 3,550.00 3,473.00 3,550.00 0.00 0.00 KONT
02-Jun-2011 3,495.00 0.17 1,735 6,064,636 3,490.00 3,480.00 3,535.00 0.00 0.00 KONT
01-Jun-2011 3,489.00 -2.19 185 645,437 3,520.00 3,480.00 3,520.00 0.00 0.00 KONT
31-May-2011 3,567.00 2.50 3,046 10,866,095 3,440.00 3,440.00 3,600.00 0.00 0.00 KONT
30-May-2011 3,480.00 -3.41 143 497,660 3,550.00 3,452.00 3,581.00 0.00 0.00 KONT
27-May-2011 3,603.00 2.24 1,227 4,428,699 3,692.00 3,600.00 3,692.00 0.00 0.00 KONT
26-May-2011 3,524.00 0.06 2,739 9,650,356 3,466.00 3,450.00 3,610.00 0.00 0.00 KONT
25-May-2011 3,522.00 -1.62 8,661 30,506,922 3,551.00 3,466.00 3,551.00 0.00 0.00 KONT
24-May-2011 3,580.00 -0.53 6,855 24,541,602 3,600.00 3,579.00 3,600.00 0.00 0.00 KONT
23-May-2011 3,599.00 0.00 155 557,749 3,572.00 3,572.00 3,600.00 0.00 0.00 KONT
20-May-2011 3,599.00 2.83 2,598 9,349,851 3,501.00 3,501.00 3,630.00 0.00 0.00 KONT
19-May-2011 3,500.00 -0.65 2,827 9,896,250 3,540.00 3,500.00 3,540.00 0.00 0.00 KONT
18-May-2011 3,523.00 -1.54 7,207 25,389,208 3,550.00 3,451.00 3,550.00 0.00 0.00 KONT
17-May-2011 3,578.00 -0.86 3,074 10,998,185 3,591.00 3,550.00 3,591.00 0.00 0.00 KONT
16-May-2011 3,609.00 -0.22 438 1,580,756 3,630.00 3,600.00 3,630.00 0.00 0.00 KONT
13-May-2011 3,617.00 -0.28 2,085 7,541,526 3,631.00 3,601.00 3,698.00 0.00 0.00 KONT
12-May-2011 3,627.00 -1.89 5,836 21,165,257 3,621.00 3,606.00 3,650.00 0.00 0.00 KONT
11-May-2011 3,697.00 1.37 1,576 5,826,966 3,690.00 3,625.00 3,700.00 0.00 0.00 KONT
10-May-2011 3,647.00 -1.17 2,036 7,425,082 3,651.00 3,602.00 3,700.00 0.00 0.00 KONT
09-May-2011 3,690.00 -2.77 151 557,190 3,690.00 3,690.00 3,690.00 0.00 0.00 KONT
06-May-2011 3,795.00 0.11 6,831 25,919,118 3,651.00 3,651.00 3,800.00 0.00 0.00 KONT
05-May-2011 3,791.00 1.07 6,166 23,375,463 3,751.00 3,750.00 3,800.00 0.00 0.00 KONT
04-May-2011 3,751.00 1.32 5,313 19,930,959 3,750.00 3,750.00 3,794.00 0.00 0.00 KONT
03-May-2011 3,702.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 3,702.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 3,702.00 0.68 594 2,199,008 3,790.00 3,701.00 3,790.00 0.00 0.00 KONT
28-Apr-2011 3,677.00 0.74 1,289 4,711,515 3,621.00 3,621.00 3,700.00 0.00 0.00 KONT
27-Apr-2011 3,650.00 0.00 1,258 4,592,321 3,655.00 3,650.00 3,660.00 0.00 0.00 KONT
26-Apr-2011 3,650.00 -0.33 1,372 5,008,122 3,651.00 3,650.00 3,655.00 0.00 0.00 KONT
25-Apr-2011 3,662.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 3,662.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 3,662.00 -3.04 5,943 21,762,551 3,750.00 3,632.00 3,750.00 0.00 0.00 KONT
20-Apr-2011 3,777.00 0.69 2,737 10,334,562 3,740.00 3,740.00 3,840.00 0.00 0.00 KONT
19-Apr-2011 3,751.00 -0.24 1,661 6,229,695 3,760.00 3,740.00 3,800.00 0.00 0.00 KONT
18-Apr-2011 3,760.00 -2.19 1,686 6,339,823 3,850.00 3,760.00 3,850.00 0.00 0.00 KONT
15-Apr-2011 3,844.00 -2.83 1,892 7,272,038 3,800.00 3,760.00 3,950.00 0.00 0.00 KONT
14-Apr-2011 3,956.00 -1.10 1,039 4,110,228 4,000.00 3,955.00 4,000.00 0.00 0.00 KONT
13-Apr-2011 4,000.00 -0.25 493 1,972,054 4,001.00 4,000.00 4,001.00 0.00 0.00 KONT
12-Apr-2011 4,010.00 -0.17 1,860 7,458,794 4,001.00 4,001.00 4,012.00 0.00 0.00 KONT
11-Apr-2011 4,017.00 -0.10 489 1,964,369 4,020.00 4,001.00 4,030.00 0.00 0.00 KONT
08-Apr-2011 4,021.00 -0.35 1,278 5,138,501 4,070.00 4,001.00 4,070.00 0.00 0.00 KONT
07-Apr-2011 4,035.00 -1.34 116 468,045 4,050.00 4,021.00 4,070.00 0.00 0.00 KONT
06-Apr-2011 4,090.00 1.34 11,671 47,733,543 4,100.00 4,003.00 4,130.00 0.00 0.00 KONT
05-Apr-2011 4,036.00 -0.02 3,764 15,190,643 4,004.00 4,004.00 4,090.00 0.00 0.00 KONT
04-Apr-2011 4,037.00 -0.57 877 3,540,425 4,060.00 4,010.00 4,060.00 0.00 0.00 KONT
01-Apr-2011 4,060.00 0.94 531 2,154,185 4,000.00 4,000.00 4,070.00 0.00 0.00 KONT
31-Mar-2011 4,022.00 0.22 1,367 5,498,312 3,990.00 3,990.00 4,069.00 0.00 0.00 KONT
30-Mar-2011 4,013.00 0.33 1,224 4,912,150 3,999.00 3,975.00 4,050.00 0.00 0.00 KONT
29-Mar-2011 4,000.00 -0.50 375 1,499,888 4,000.00 3,972.00 4,000.00 0.00 0.00 KONT
28-Mar-2011 4,020.00 -1.35 5,597 22,498,698 4,012.00 4,000.00 4,070.00 0.00 0.00 KONT
25-Mar-2011 4,075.00 -0.07 6,564 26,751,390 4,055.00 4,050.00 4,080.00 0.00 0.00 KONT
24-Mar-2011 4,078.00 -0.12 809 3,298,209 4,056.00 4,056.00 4,099.00 0.00 0.00 KONT
23-Mar-2011 4,083.00 -0.12 538 2,196,761 4,095.00 4,060.00 4,100.00 0.00 0.00 KONT
22-Mar-2011 4,088.00 0.32 147 600,905 4,100.00 4,075.00 4,100.00 0.00 0.00 KONT
21-Mar-2011 4,075.00 0.49 3,232 13,169,216 4,000.00 4,000.00 4,099.00 0.00 0.00 KONT
18-Mar-2011 4,055.00 -0.25 4,714 19,116,325 4,050.00 4,025.00 4,080.00 0.00 0.00 KONT
17-Mar-2011 4,065.00 0.87 491 1,995,895 4,050.00 4,007.00 4,100.00 0.00 0.00 KONT
16-Mar-2011 4,030.00 -1.85 1,824 7,350,992 4,007.00 3,961.00 4,080.00 0.00 0.00 KONT
15-Mar-2011 4,106.00 -0.94 3,167 13,005,320 4,110.00 4,020.00 4,200.00 0.00 0.00 KONT
14-Mar-2011 4,145.00 -1.82 561 2,323,896 4,111.00 4,111.00 4,200.00 0.00 0.00 KONT
11-Mar-2011 4,222.00 2.40 3,142 13,266,415 4,100.00 4,100.00 4,300.00 0.00 0.00 KONT
10-Mar-2011 4,123.00 1.15 1,127 4,647,070 4,070.00 4,070.00 4,170.00 0.00 0.00 KONT
09-Mar-2011 4,076.00 0.49 2,241 9,133,488 4,050.00 4,050.00 4,200.00 0.00 0.00 KONT
08-Mar-2011 4,056.00 -1.07 958 3,885,835 4,081.00 4,040.00 4,081.00 0.00 0.00 KONT
07-Mar-2011 4,100.00 1.61 5,695 23,346,765 4,100.00 4,070.00 4,102.00 0.00 0.00 KONT
04-Mar-2011 4,035.00 0.45 929 3,748,786 4,006.00 4,001.00 4,100.00 0.00 0.00 KONT
03-Mar-2011 4,017.00 -1.33 703 2,824,106 4,091.00 4,010.00 4,100.00 0.00 0.00 KONT
02-Mar-2011 4,071.00 0.25 3,854 15,690,160 4,060.00 4,060.00 4,085.00 0.00 0.00 KONT
01-Mar-2011 4,061.00 -0.73 1,320 5,360,862 4,080.00 4,031.00 4,080.00 0.00 0.00 KONT
28-Feb-2011 4,091.00 -0.20 295 1,206,707 4,056.00 4,033.00 4,130.00 0.00 0.00 KONT
25-Feb-2011 4,099.00 0.10 3,131 12,832,845 4,095.00 4,090.00 4,101.00 0.00 0.00 KONT
24-Feb-2011 4,095.00 -3.03 3,222 13,194,728 4,200.00 4,021.00 4,200.00 0.00 0.00 KONT
23-Feb-2011 4,223.00 -0.66 5,124 21,639,123 4,200.00 4,115.00 4,250.00 0.00 0.00 KONT
22-Feb-2011 4,251.00 -0.75 15,146 64,385,029 4,280.00 4,200.00 4,280.00 0.00 0.00 KONT
21-Feb-2011 4,283.00 -0.12 1,611 6,900,306 4,280.00 4,270.00 4,310.00 0.00 0.00 KONT
18-Feb-2011 4,288.00 0.92 1,029 4,412,165 4,280.00 4,250.00 4,300.00 0.00 0.00 KONT
17-Feb-2011 4,249.00 1.14 12,578 53,449,674 4,210.00 4,201.00 4,280.00 0.00 0.00 KONT
16-Feb-2011 4,201.00 -2.26 6,957 29,245,283 4,270.00 4,158.00 4,270.00 0.00 0.00 KONT
15-Feb-2011 4,298.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 4,298.00 0.73 1,975 8,489,416 4,299.00 4,252.00 4,310.00 0.00 0.00 KONT
11-Feb-2011 4,267.00 0.26 2,046 8,729,548 4,250.00 4,250.00 4,290.00 0.00 0.00 KONT
10-Feb-2011 4,256.00 3.78 17,836 75,907,788 4,200.00 4,200.00 4,300.00 0.00 0.00 KONT
09-Feb-2011 4,101.00 0.64 17,984 73,755,231 4,098.00 4,080.00 4,200.00 0.00 0.00 KONT
08-Feb-2011 4,075.00 1.39 1,925 7,843,311 4,020.00 4,000.00 4,098.00 0.00 0.00 KONT
07-Feb-2011 4,019.00 0.65 2,475 9,947,523 4,010.00 4,000.00 4,050.00 0.00 0.00 KONT
04-Feb-2011 3,993.00 0.33 830 3,314,325 3,950.00 3,950.00 4,010.00 0.00 0.00 KONT
03-Feb-2011 3,980.00 0.73 1,354 5,388,580 3,950.00 3,950.00 4,000.00 0.00 0.00 KONT
02-Feb-2011 3,951.00 1.46 7,909 31,249,620 3,900.00 3,900.00 3,980.00 0.00 0.00 KONT
01-Feb-2011 3,894.00 -0.15 896 3,488,727 3,850.00 3,850.00 3,930.00 0.00 0.00 KONT
31-Jan-2011 3,900.00 -1.07 3,436 13,402,124 3,910.00 3,850.00 3,929.00 0.00 0.00 KONT
28-Jan-2011 3,942.00 -1.45 5,045 19,888,983 3,980.00 3,900.00 3,980.00 0.00 0.00 KONT
27-Jan-2011 4,000.00 0.68 7,130 28,520,653 4,000.00 3,980.00 4,001.00 0.00 0.00 KONT
26-Jan-2011 3,973.00 0.53 4,018 15,964,492 3,980.00 3,950.00 4,000.00 0.00 0.00 KONT
25-Jan-2011 3,952.00 -0.45 449 1,774,454 3,950.00 3,950.00 3,955.00 0.00 0.00 KONT
24-Jan-2011 3,970.00 0.51 12,989 51,566,960 3,935.00 3,923.00 4,045.00 0.00 0.00 KONT
21-Jan-2011 3,950.00 -1.99 9,071 35,838,764 4,000.00 3,930.00 4,000.00 0.00 0.00 KONT
20-Jan-2011 4,030.00 0.90 14,907 60,071,188 4,050.00 3,960.00 4,057.00 0.00 0.00 KONT
19-Jan-2011 3,994.00 2.70 4,674 18,667,507 3,950.00 3,950.00 4,050.00 0.00 0.00 KONT
18-Jan-2011 3,889.00 -0.51 23,114 89,895,206 3,902.00 3,870.00 3,949.00 0.00 0.00 KONT
17-Jan-2011 3,909.00 -0.79 673 2,630,560 3,900.00 3,900.00 3,935.00 0.00 0.00 KONT
14-Jan-2011 3,940.00 3.22 17,035 67,117,418 3,800.00 3,800.00 4,000.00 0.00 0.00 KONT
13-Jan-2011 3,817.00 3.78 3,808 14,531,720 3,651.00 3,651.00 3,850.00 0.00 0.00 KONT
12-Jan-2011 3,678.00 5.09 4,246 15,615,909 3,570.00 3,570.00 3,700.00 0.00 0.00 KONT
11-Jan-2011 3,500.00 1.04 1,982 6,937,065 3,490.00 3,440.00 3,540.00 0.00 0.00 KONT
10-Jan-2011 3,464.00 1.85 409 1,416,750 3,401.00 3,401.00 3,500.00 0.00 0.00 KONT
07-Jan-2011 3,401.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 3,401.00 0.71 613 2,084,870 3,400.00 3,400.00 3,430.00 0.00 0.00 KONT
05-Jan-2011 3,377.00 1.17 5,403 18,245,356 3,350.00 3,350.00 3,400.00 0.00 0.00 KONT
04-Jan-2011 3,338.00 0.45 793 2,646,790 3,350.00 3,310.00 3,350.00 0.00 0.00 KONT
03-Jan-2011 3,323.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 3,323.00 2.12 765 2,542,205 3,150.00 3,150.00 3,399.00 0.00 0.00 KONT
30-Dec-2010 3,254.00 -4.18 1,075 3,498,415 3,312.00 3,210.00 3,312.00 0.00 0.00 KONT
29-Dec-2010 3,415.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 3,415.00 0.00 37,232 127,156,287 3,415.00 3,408.00 3,488.00 0.00 0.00 KONT
27-Dec-2010 3,415.00 -1.01 1,532 5,231,962 3,400.00 3,360.00 3,450.00 0.00 0.00 KONT
24-Dec-2010 3,450.00 1.00 3,748 12,929,860 3,400.00 3,400.00 3,450.00 0.00 0.00 KONT
23-Dec-2010 3,416.00 0.56 459 1,567,406 3,390.00 3,390.00 3,440.00 0.00 0.00 KONT
22-Dec-2010 3,397.00 0.18 2,435 8,271,394 3,394.00 3,394.00 3,401.00 0.00 0.00 KONT
21-Dec-2010 3,391.00 -2.53 3,615 12,258,999 3,592.00 3,301.00 3,592.00 0.00 0.00 KONT
20-Dec-2010 3,479.00 -3.31 820 2,852,736 3,598.00 3,400.00 3,599.00 0.00 0.00 KONT
17-Dec-2010 3,598.00 1.15 22,052 79,339,333 3,560.00 3,500.00 3,650.00 0.00 0.00 KONT
16-Dec-2010 3,557.00 1.54 5,907 21,012,627 3,502.00 3,501.00 3,600.00 0.00 0.00 KONT
15-Dec-2010 3,503.00 0.11 6,770 23,713,778 3,499.00 3,499.00 3,520.00 0.00 0.00 KONT
14-Dec-2010 3,499.00 -0.06 8,952 31,326,389 3,489.00 3,435.00 3,500.00 0.00 0.00 KONT
13-Dec-2010 3,501.00 0.00 1,958 6,855,787 3,501.00 3,500.00 3,510.00 0.00 0.00 KONT
10-Dec-2010 3,501.00 0.43 15,422 53,984,965 3,495.00 3,480.00 3,550.00 0.00 0.00 KONT
09-Dec-2010 3,486.00 0.03 2,497 8,704,847 3,450.00 3,403.00 3,500.00 0.00 0.00 KONT
08-Dec-2010 3,485.00 2.53 35,725 124,484,448 3,400.00 3,400.00 3,495.00 0.00 0.00 KONT
07-Dec-2010 3,399.00 0.41 7,459 25,351,677 3,385.00 3,385.00 3,400.00 0.00 0.00 KONT
06-Dec-2010 3,385.00 0.56 1,636 5,537,150 3,360.00 3,360.00 3,395.00 0.00 0.00 KONT
03-Dec-2010 3,366.00 2.15 4,914 16,538,140 3,275.00 3,275.00 3,380.00 0.00 0.00 KONT
02-Dec-2010 3,295.00 0.80 95 312,365 3,251.00 3,251.00 3,300.00 0.00 0.00 KONT
01-Dec-2010 3,269.00 -1.09 126 411,873 3,269.00 3,268.00 3,269.00 0.00 0.00 KONT
30-Nov-2010 3,305.00 -2.68 2,276 7,522,704 3,349.00 3,200.00 3,389.00 0.00 0.00 KONT
29-Nov-2010 3,396.00 5.37 24,333 82,642,993 3,250.00 3,250.00 3,400.00 0.00 0.00 KONT
26-Nov-2010 3,251.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 3,251.00 -0.70 559 1,817,267 3,300.00 3,201.00 3,300.00 0.00 0.00 KONT
24-Nov-2010 3,274.00 -0.21 287 939,604 3,270.00 3,261.00 3,300.00 0.00 0.00 KONT
23-Nov-2010 3,281.00 -0.30 1,784 5,853,137 3,271.00 3,260.00 3,300.00 0.00 0.00 KONT
22-Nov-2010 3,291.00 1.95 348 1,145,269 3,251.00 3,250.00 3,305.00 0.00 0.00 KONT
19-Nov-2010 3,228.00 1.13 2,304 7,436,370 3,160.00 3,160.00 3,300.00 0.00 0.00 KONT
18-Nov-2010 3,192.00 0.41 3,249 10,369,604 3,150.00 3,143.00 3,200.00 0.00 0.00 KONT
17-Nov-2010 3,179.00 0.89 3,634 11,552,150 3,150.00 3,149.00 3,188.00 0.00 0.00 KONT
16-Nov-2010 3,151.00 0.61 1,079 3,400,080 3,130.00 3,115.00 3,189.00 0.00 0.00 KONT
15-Nov-2010 3,132.00 -1.23 59 184,800 3,140.00 3,120.00 3,140.00 0.00 0.00 KONT
12-Nov-2010 3,171.00 0.19 1,220 3,868,635 3,160.00 3,150.00 3,190.00 0.00 0.00 KONT
11-Nov-2010 3,165.00 -0.22 17,244 54,579,936 3,169.00 3,150.00 3,185.00 0.00 0.00 KONT
10-Nov-2010 3,172.00 2.32 17,378 55,114,405 3,102.00 3,102.00 3,180.00 0.00 0.00 KONT
09-Nov-2010 3,100.00 -0.55 898 2,783,525 3,120.00 3,086.00 3,120.00 0.00 0.00 KONT
08-Nov-2010 3,117.00 -0.73 383 1,193,720 3,140.00 3,050.00 3,150.00 0.00 0.00 KONT
05-Nov-2010 3,140.00 -0.22 1,004 3,152,426 3,189.00 3,120.00 3,189.00 0.00 0.00 KONT
04-Nov-2010 3,147.00 1.61 2,308 7,262,254 3,140.00 3,140.00 3,151.00 0.00 0.00 KONT
03-Nov-2010 3,097.00 1.71 1,019 3,156,070 3,090.00 3,050.00 3,140.00 0.00 0.00 KONT
02-Nov-2010 3,045.00 1.47 3,588 10,754,335 2,855.00 2,855.00 3,090.00 0.00 0.00 KONT
01-Nov-2010 3,001.00 -1.96 340 1,020,245 3,065.00 2,981.00 3,065.00 0.00 0.00 KONT
29-Oct-2010 3,061.00 0.76 996 3,049,120 3,040.00 3,040.00 3,090.00 0.00 0.00 KONT
28-Oct-2010 3,038.00 -1.97 289 877,920 3,060.00 3,020.00 3,060.00 0.00 0.00 KONT
27-Oct-2010 3,099.00 -1.59 2,034 6,292,562 3,033.00 3,033.00 3,149.00 0.00 0.00 KONT
26-Oct-2010 3,149.00 -0.06 22,177 69,845,445 3,208.00 3,024.00 3,208.00 0.00 0.00 KONT
25-Oct-2010 3,151.00 8.66 10,607 33,421,456 3,000.00 3,000.00 3,200.00 0.00 0.00 KONT
22-Oct-2010 2,900.00 -1.33 20,889 60,600,985 3,146.00 2,895.00 3,146.00 0.00 0.00 KONT
21-Oct-2010 2,939.00 2.62 271 796,335 2,870.00 2,850.00 2,950.00 0.00 0.00 KONT
20-Oct-2010 2,864.00 0.49 772 2,211,956 2,880.00 2,850.00 2,880.00 0.00 0.00 KONT
19-Oct-2010 2,850.00 3.30 21,346 60,834,892 2,850.00 2,840.00 2,851.00 0.00 0.00 KONT
18-Oct-2010 2,759.00 0.99 32,015 88,326,005 2,736.00 2,735.00 2,900.00 0.00 0.00 KONT
15-Oct-2010 2,732.00 0.26 64,000 174,871,512 2,725.00 2,725.00 2,940.00 0.00 0.00 KONT
14-Oct-2010 2,725.00 0.00 38,443 104,747,476 2,724.00 2,700.00 2,725.00 0.00 0.00 KONT
13-Oct-2010 2,725.00 -1.62 45,617 124,309,025 2,725.00 2,700.00 2,750.00 0.00 0.00 KONT
12-Oct-2010 2,770.00 3.17 8,571 23,739,780 2,770.00 2,700.00 2,770.00 0.00 0.00 KONT
11-Oct-2010 2,685.00 -1.72 67,576 181,438,960 2,700.00 2,651.00 2,701.00 0.00 0.00 KONT
08-Oct-2010 2,732.00 -0.65 366 999,889 2,740.00 2,704.00 2,750.00 0.00 0.00 KONT
07-Oct-2010 2,750.00 -0.72 56,126 154,345,094 2,742.00 2,730.00 2,750.00 0.00 0.00 KONT
06-Oct-2010 2,770.00 0.18 38,009 105,283,038 2,770.00 2,750.00 2,770.00 0.00 0.00 KONT
05-Oct-2010 2,765.00 0.00 1,716 4,786,761 2,800.00 2,749.00 2,800.00 0.00 0.00 KONT
04-Oct-2010 2,765.00 -0.68 123 340,117 2,750.00 2,750.00 2,800.00 0.00 0.00 KONT
01-Oct-2010 2,784.00 0.04 4,388 12,215,720 2,840.00 2,780.00 2,840.00 0.00 0.00 KONT
30-Sep-2010 2,783.00 1.35 612 1,703,138 2,730.00 2,730.00 2,799.00 0.00 0.00 KONT
29-Sep-2010 2,746.00 0.40 600 1,647,892 2,735.00 2,730.00 2,750.00 0.00 0.00 KONT
28-Sep-2010 2,735.00 0.04 141 385,595 2,735.00 2,730.00 2,735.00 0.00 0.00 KONT
27-Sep-2010 2,734.00 -0.62 478 1,306,820 2,730.00 2,725.00 2,750.00 0.00 0.00 KONT
24-Sep-2010 2,751.00 0.15 1,517 4,173,453 2,750.00 2,750.00 2,799.00 0.00 0.00 KONT
23-Sep-2010 2,747.00 -0.43 1,124 3,087,320 2,750.00 2,730.00 2,750.00 0.00 0.00 KONT
22-Sep-2010 2,759.00 0.33 8,867 24,468,170 2,750.00 2,750.00 2,760.00 0.00 0.00 KONT
21-Sep-2010 2,750.00 1.74 3,280 9,018,932 2,740.00 2,705.00 2,760.00 0.00 0.00 KONT
20-Sep-2010 2,703.00 0.04 350 946,192 2,705.00 2,701.00 2,710.00 0.00 0.00 KONT
17-Sep-2010 2,702.00 2.62 6,153 16,624,931 2,690.00 2,650.00 2,799.00 0.00 0.00 KONT
16-Sep-2010 2,633.00 -0.30 1,762 4,640,670 2,650.00 2,600.00 2,700.00 0.00 0.00 KONT
15-Sep-2010 2,641.00 0.08 341 900,462 2,632.00 2,630.00 2,700.00 0.00 0.00 KONT
14-Sep-2010 2,639.00 -0.94 666 1,757,824 2,670.00 2,610.00 2,670.00 0.00 0.00 KONT
13-Sep-2010 2,664.00 -1.52 13,127 34,976,806 2,740.00 2,650.00 2,740.00 0.00 0.00 KONT
10-Sep-2010 2,705.00 -2.66 800 2,164,337 2,766.00 2,700.00 2,766.00 0.00 0.00 KONT
09-Sep-2010 2,779.00 -0.96 9,937 27,612,990 2,780.00 2,750.00 2,800.00 0.00 0.00 KONT
08-Sep-2010 2,806.00 0.21 628 1,761,920 2,800.00 2,780.00 2,815.00 0.00 0.00 KONT
07-Sep-2010 2,800.00 -0.07 350 980,131 2,799.00 2,799.00 2,802.00 0.00 0.00 KONT
06-Sep-2010 2,802.00 0.00 426 1,193,402 2,800.00 2,800.00 2,812.00 0.00 0.00 KONT
03-Sep-2010 2,802.00 -0.81 501 1,403,986 2,815.00 2,800.00 2,824.00 0.00 0.00 KONT
02-Sep-2010 2,825.00 -0.04 8,161 23,058,244 2,801.00 2,800.00 2,826.00 0.00 0.00 KONT
01-Sep-2010 2,826.00 -0.42 580 1,639,232 2,830.00 2,801.00 2,840.00 0.00 0.00 KONT
31-Aug-2010 2,838.00 0.78 2,161 6,133,060 2,820.00 2,820.00 2,850.00 0.00 0.00 KONT
30-Aug-2010 2,816.00 -0.14 450 1,267,188 2,840.00 2,801.00 2,840.00 0.00 0.00 KONT
27-Aug-2010 2,820.00 0.25 390 1,099,940 2,824.00 2,817.00 2,840.00 0.00 0.00 KONT
26-Aug-2010 2,813.00 -0.18 429 1,206,869 2,810.00 2,802.00 2,817.00 0.00 0.00 KONT
25-Aug-2010 2,818.00 0.54 758 2,136,305 2,816.00 2,816.00 2,820.00 0.00 0.00 KONT
24-Aug-2010 2,803.00 -0.57 1,277 3,578,765 2,800.00 2,800.00 2,820.00 0.00 0.00 KONT
23-Aug-2010 2,819.00 0.14 310 873,765 2,840.00 2,801.00 2,840.00 0.00 0.00 KONT
20-Aug-2010 2,815.00 0.36 416 1,170,930 2,820.00 2,810.00 2,820.00 0.00 0.00 KONT
19-Aug-2010 2,805.00 -0.21 434 1,218,460 2,820.00 2,800.00 2,822.00 0.00 0.00 KONT
18-Aug-2010 2,811.00 0.39 98 275,520 2,800.00 2,800.00 2,820.00 0.00 0.00 KONT
17-Aug-2010 2,800.00 -0.28 92 257,616 2,808.00 2,800.00 2,808.00 0.00 0.00 KONT
16-Aug-2010 2,808.00 -1.44 1,379 3,871,781 2,850.00 2,800.00 2,850.00 0.00 0.00 KONT
13-Aug-2010 2,849.00 -1.08 2,598 7,401,410 2,860.00 2,820.00 2,860.00 0.00 0.00 KONT
12-Aug-2010 2,880.00 0.03 8,291 23,875,699 2,860.00 2,855.00 2,880.00 0.00 0.00 KONT
11-Aug-2010 2,879.00 -0.31 1,814 5,222,519 2,880.00 2,865.00 2,880.00 0.00 0.00 KONT
10-Aug-2010 2,888.00 -0.41 528 1,524,770 2,900.00 2,870.00 2,940.00 0.00 0.00 KONT
09-Aug-2010 2,900.00 -0.34 1,255 3,639,375 2,900.00 2,891.00 2,901.00 0.00 0.00 KONT
06-Aug-2010 2,910.00 0.34 52 151,300 2,910.00 2,900.00 2,910.00 0.00 0.00 KONT
05-Aug-2010 2,900.00 1.61 556 1,612,260 2,898.00 2,898.00 2,900.00 0.00 0.00 KONT
04-Aug-2010 2,854.00 -0.97 60 171,250 2,900.00 2,850.00 2,900.00 0.00 0.00 KONT
03-Aug-2010 2,882.00 -1.30 14,009 40,373,160 2,910.00 2,870.00 2,930.00 0.00 0.00 KONT
02-Aug-2010 2,920.00 0.17 250 729,923 2,931.00 2,910.00 2,931.00 0.00 0.00 KONT
30-Jul-2010 2,915.00 -1.22 267 778,402 2,930.00 2,908.00 2,930.00 0.00 0.00 KONT
29-Jul-2010 2,951.00 0.92 7,334 21,645,633 2,948.00 2,920.00 2,990.00 0.00 0.00 KONT
28-Jul-2010 2,924.00 1.14 570 1,666,851 2,855.00 2,855.00 2,950.00 0.00 0.00 KONT
27-Jul-2010 2,891.00 3.14 733 2,118,746 2,850.00 2,850.00 2,900.00 0.00 0.00 KONT
26-Jul-2010 2,803.00 0.11 3,146 8,818,360 2,800.00 2,800.00 2,850.00 0.00 0.00 KONT
23-Jul-2010 2,800.00 0.00 2,214 6,199,815 2,800.00 2,800.00 2,810.00 0.00 0.00 KONT
22-Jul-2010 2,800.00 0.00 2,530 7,083,970 2,799.00 2,799.00 2,800.00 0.00 0.00 KONT
21-Jul-2010 2,800.00 0.00 4,776 13,374,960 2,800.00 2,800.00 2,810.00 0.00 0.00 KONT
20-Jul-2010 2,800.00 0.00 6,680 18,703,180 2,799.00 2,787.00 2,805.00 0.00 0.00 KONT
19-Jul-2010 2,800.00 -1.27 4,089 11,449,903 2,810.00 2,791.00 2,810.00 0.00 0.00 KONT
16-Jul-2010 2,836.00 -0.49 610 1,730,246 2,815.00 2,815.00 2,850.00 0.00 0.00 KONT
15-Jul-2010 2,850.00 0.28 4,710 13,422,270 2,843.00 2,840.00 2,850.00 0.00 0.00 KONT
14-Jul-2010 2,842.00 0.82 3,733 10,609,278 2,840.00 2,805.00 2,850.00 0.00 0.00 KONT
13-Jul-2010 2,819.00 0.68 3,091 8,715,047 2,805.00 2,801.00 2,820.00 0.00 0.00 KONT
12-Jul-2010 2,800.00 1.23 6,071 16,997,567 2,815.00 2,771.00 2,850.00 0.00 0.00 KONT
09-Jul-2010 2,766.00 2.26 841 2,322,295 2,700.00 2,700.00 2,800.00 0.00 0.00 KONT
08-Jul-2010 2,705.00 -0.66 215 581,468 2,785.00 2,700.00 2,785.00 0.00 0.00 KONT
07-Jul-2010 2,723.00 0.93 1,386 3,774,233 2,700.00 2,640.00 2,800.00 0.00 0.00 KONT
06-Jul-2010 2,698.00 -2.74 3,723 10,044,167 2,702.00 2,680.00 2,702.00 0.00 0.00 KONT
05-Jul-2010 2,774.00 -0.39 6,240 17,309,993 2,660.00 2,660.00 2,800.00 0.00 0.00 KONT
02-Jul-2010 2,785.00 -0.39 376 1,047,336 2,799.00 2,770.00 2,799.00 0.00 0.00 KONT
01-Jul-2010 2,796.00 -0.14 2,806 7,845,496 2,783.00 2,783.00 2,800.00 0.00 0.00 KONT
30-Jun-2010 2,800.00 0.11 3,801 10,643,746 2,800.00 2,790.00 2,820.00 0.00 0.00 KONT
29-Jun-2010 2,797.00 -1.38 484 1,353,548 2,801.00 2,782.00 2,801.00 0.00 0.00 KONT
28-Jun-2010 2,836.00 -0.28 344 975,661 2,781.00 2,780.00 2,850.00 0.00 0.00 KONT
25-Jun-2010 2,844.00 1.50 6,441 18,321,264 2,820.00 2,800.00 2,850.00 0.00 0.00 KONT
24-Jun-2010 2,802.00 0.07 20,362 57,052,353 2,800.00 2,799.00 2,810.00 0.00 0.00 KONT
23-Jun-2010 2,800.00 0.04 5,031 14,088,025 2,800.00 2,800.00 2,830.00 0.00 0.00 KONT
22-Jun-2010 2,799.00 -0.04 977 2,734,200 2,800.00 2,720.00 2,820.00 0.00 0.00 KONT
21-Jun-2010 2,800.00 0.04 1,620 4,535,911 2,790.00 2,790.00 2,810.00 0.00 0.00 KONT
18-Jun-2010 2,799.00 -0.74 952 2,664,789 2,830.00 2,770.00 2,830.00 0.00 0.00 KONT
17-Jun-2010 2,820.00 0.71 6,255 17,638,383 2,806.00 2,805.00 2,821.00 0.00 0.00 KONT
16-Jun-2010 2,800.00 1.82 5,152 14,426,650 2,775.00 2,760.00 2,850.00 0.00 0.00 KONT
15-Jun-2010 2,750.00 -0.87 10,095 27,764,967 2,774.00 2,740.00 2,774.00 0.00 0.00 KONT
14-Jun-2010 2,774.00 1.06 73 201,948 2,745.00 2,736.00 2,790.00 0.00 0.00 KONT
11-Jun-2010 2,745.00 -1.19 2,164 5,939,364 2,738.00 2,715.00 2,869.00 0.00 0.00 KONT
10-Jun-2010 2,778.00 -0.43 224 622,217 2,796.00 2,720.00 2,800.00 0.00 0.00 KONT
09-Jun-2010 2,790.00 2.69 152 421,398 2,702.00 2,702.00 2,800.00 0.00 0.00 KONT
08-Jun-2010 2,717.00 -4.03 1,072 2,912,610 2,800.00 2,706.00 2,806.00 0.00 0.00 KONT
07-Jun-2010 2,831.00 -3.84 2,736 7,745,525 2,970.00 2,707.00 2,970.00 0.00 0.00 KONT
04-Jun-2010 2,944.00 -0.24 2,146 6,318,880 2,950.00 2,940.00 2,951.00 0.00 0.00 KONT
03-Jun-2010 2,951.00 0.79 2,011 5,934,562 2,926.00 2,926.00 2,979.00 0.00 0.00 KONT
02-Jun-2010 2,928.00 -0.41 2,128 6,230,005 2,901.00 2,901.00 2,950.00 0.00 0.00 KONT
01-Jun-2010 2,940.00 -0.61 13,173 38,728,664 2,951.00 2,915.00 2,951.00 0.00 0.00 KONT
31-May-2010 2,958.00 1.13 1,234 3,649,681 2,995.00 2,950.00 3,001.00 0.00 0.00 KONT
28-May-2010 2,925.00 0.45 1,362 3,957,836 2,802.00 2,802.00 2,969.00 0.00 0.00 KONT
27-May-2010 2,912.00 -0.88 5,056 14,723,738 2,911.00 2,910.00 2,916.00 0.00 0.00 KONT
26-May-2010 2,938.00 -1.38 3,889 11,425,325 2,960.00 2,901.00 2,965.00 0.00 0.00 KONT
25-May-2010 2,979.00 -0.80 712 2,121,193 2,945.00 2,935.00 2,999.00 0.00 0.00 KONT
24-May-2010 3,003.00 0.30 5,515 16,561,503 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
21-May-2010 2,994.00 -0.20 6,991 20,933,463 2,950.00 2,950.00 3,001.00 0.00 0.00 KONT
20-May-2010 3,000.00 0.03 1,852 5,555,691 3,006.00 2,980.00 3,020.00 0.00 0.00 KONT
19-May-2010 2,999.00 -0.13 14,938 44,800,464 3,000.00 2,980.00 3,000.00 0.00 0.00 KONT
18-May-2010 3,003.00 -1.51 11,349 34,081,599 3,000.00 3,000.00 3,069.00 0.00 0.00 KONT
17-May-2010 3,049.00 -5.28 1,281 3,905,505 3,100.00 3,000.00 3,100.00 0.00 0.00 KONT
14-May-2010 3,219.00 -1.86 630 2,028,016 3,206.00 3,191.00 3,260.00 0.00 0.00 KONT
13-May-2010 3,280.00 -0.06 119 390,320 3,280.00 3,280.00 3,280.00 0.00 0.00 KONT
12-May-2010 3,282.00 -0.73 387 1,270,181 3,305.00 3,257.00 3,305.00 0.00 0.00 KONT
11-May-2010 3,306.00 -1.02 671 2,212,665 3,251.00 3,251.00 3,307.00 0.00 0.00 KONT
10-May-2010 3,340.00 2.71 2,089 6,964,247 3,215.00 3,215.00 3,352.00 0.00 0.00 KONT
07-May-2010 3,252.00 -4.30 542 1,762,923 3,305.00 3,200.00 3,305.00 0.00 0.00 KONT
06-May-2010 3,398.00 -0.03 48,874 166,064,597 3,371.00 3,350.00 3,400.00 0.00 0.00 KONT
05-May-2010 3,399.00 -0.38 24,104 81,930,600 3,400.00 3,365.00 3,400.00 0.00 0.00 KONT
04-May-2010 3,412.00 0.35 1,697 5,790,244 3,423.00 3,400.00 3,425.00 0.00 0.00 KONT
03-May-2010 3,400.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 3,400.00 0.18 2,087 7,095,800 3,400.00 3,400.00 3,400.00 0.00 0.00 KONT
29-Apr-2010 3,394.00 0.00 1,695 5,753,108 3,400.00 3,370.00 3,400.00 0.00 0.00 KONT
28-Apr-2010 3,394.00 0.12 4,833 16,401,163 3,350.00 3,350.00 3,400.00 0.00 0.00 KONT
27-Apr-2010 3,390.00 0.44 798 2,705,095 3,356.00 3,356.00 3,400.00 0.00 0.00 KONT
26-Apr-2010 3,375.00 -0.74 396 1,338,620 3,400.00 3,360.00 3,400.00 0.00 0.00 KONT
23-Apr-2010 3,400.00 1.49 50,179 170,594,319 3,400.00 3,366.00 3,420.00 0.00 0.00 KONT
22-Apr-2010 3,350.00 -2.16 1,851 6,202,170 3,405.00 3,320.00 3,405.00 0.00 0.00 KONT
21-Apr-2010 3,424.00 0.88 677 2,317,850 3,420.00 3,400.00 3,440.00 0.00 0.00 KONT
20-Apr-2010 3,394.00 0.62 4,934 16,746,380 3,370.00 3,350.00 3,450.00 0.00 0.00 KONT
19-Apr-2010 3,373.00 -0.76 2,115 7,133,729 3,390.00 3,360.00 3,390.00 0.00 0.00 KONT
16-Apr-2010 3,399.00 0.27 568 1,930,445 3,400.00 3,380.00 3,410.00 0.00 0.00 KONT
15-Apr-2010 3,390.00 -0.15 5,607 19,006,472 3,400.00 3,352.00 3,450.00 0.00 0.00 KONT
14-Apr-2010 3,395.00 -0.18 39,502 134,093,341 3,390.00 3,350.00 3,400.00 0.00 0.00 KONT
13-Apr-2010 3,401.00 -0.96 20,391 69,341,795 3,430.00 3,330.00 3,450.00 0.00 0.00 KONT
12-Apr-2010 3,434.00 2.91 19,742 67,787,692 3,370.00 3,370.00 3,469.00 0.00 0.00 KONT
09-Apr-2010 3,337.00 1.34 13,679 45,665,787 3,489.00 3,290.00 3,489.00 0.00 0.00 KONT
08-Apr-2010 3,293.00 2.81 14,119 46,492,580 3,250.00 3,210.00 3,350.00 0.00 0.00 KONT
07-Apr-2010 3,203.00 0.88 15,378 49,248,328 3,150.00 3,150.00 3,250.00 0.00 0.00 KONT
06-Apr-2010 3,175.00 2.58 1,500 4,762,159 3,125.00 3,100.00 3,220.00 0.00 0.00 KONT
05-Apr-2010 3,095.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 3,095.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 3,095.00 2.11 9,803 30,340,313 3,060.00 3,031.00 3,125.00 0.00 0.00 KONT
31-Mar-2010 3,031.00 1.54 5,919 17,941,750 2,990.00 2,990.00 3,060.00 0.00 0.00 KONT
30-Mar-2010 2,985.00 1.02 9,292 27,736,883 2,885.00 2,885.00 3,000.00 0.00 0.00 KONT
29-Mar-2010 2,955.00 0.27 702 2,074,275 3,000.00 2,912.00 3,000.00 0.00 0.00 KONT
26-Mar-2010 2,947.00 1.59 6,514 19,198,785 2,930.00 2,920.00 2,990.00 0.00 0.00 KONT
25-Mar-2010 2,901.00 -0.14 1,872 5,431,327 2,900.00 2,880.00 2,920.00 0.00 0.00 KONT
24-Mar-2010 2,905.00 0.21 3,155 9,165,531 2,898.00 2,898.00 2,920.00 0.00 0.00 KONT
23-Mar-2010 2,899.00 0.03 27,870 80,785,534 2,851.00 2,851.00 2,900.00 0.00 0.00 KONT
22-Mar-2010 2,898.00 0.28 26,635 77,200,034 2,900.00 2,870.00 2,900.00 0.00 0.00 KONT
19-Mar-2010 2,890.00 -0.10 11,593 33,498,719 2,865.00 2,841.00 2,900.00 0.00 0.00 KONT
18-Mar-2010 2,893.00 1.54 27,072 78,326,995 2,860.00 2,805.00 2,900.00 0.00 0.00 KONT
17-Mar-2010 2,849.00 0.07 2,524 7,189,775 2,850.00 2,830.00 2,860.00 0.00 0.00 KONT
16-Mar-2010 2,847.00 -1.76 2,148 6,116,473 2,900.00 2,826.00 2,900.00 0.00 0.00 KONT
15-Mar-2010 2,898.00 1.54 10,893 31,567,057 2,850.00 2,801.00 2,900.00 0.00 0.00 KONT
12-Mar-2010 2,854.00 0.92 493 1,406,874 2,851.00 2,850.00 2,900.00 0.00 0.00 KONT
11-Mar-2010 2,828.00 -3.25 1,143 3,232,565 2,915.00 2,800.00 2,915.00 0.00 0.00 KONT
10-Mar-2010 2,923.00 0.27 13,265 38,777,495 2,900.00 2,850.00 2,930.00 0.00 0.00 KONT
09-Mar-2010 2,915.00 0.55 41,358 120,545,243 2,899.00 2,850.00 2,920.00 0.00 0.00 KONT
08-Mar-2010 2,899.00 1.19 17,448 50,589,356 2,904.00 2,832.00 2,904.00 0.00 0.00 KONT
05-Mar-2010 2,865.00 -1.95 386 1,105,760 2,905.00 2,850.00 2,905.00 0.00 0.00 KONT
04-Mar-2010 2,922.00 0.48 11,940 34,887,646 2,915.00 2,901.00 2,930.00 0.00 0.00 KONT
03-Mar-2010 2,908.00 0.10 25,106 73,009,746 2,900.00 2,900.00 2,920.00 0.00 0.00 KONT
02-Mar-2010 2,905.00 0.10 10,385 30,166,625 2,901.00 2,899.00 2,905.00 0.00 0.00 KONT
01-Mar-2010 2,902.00 -0.14 4,271 12,394,090 2,900.00 2,900.00 2,910.00 0.00 0.00 KONT
26-Feb-2010 2,906.00 0.03 2,914 8,467,541 2,920.00 2,900.00 2,920.00 0.00 0.00 KONT
25-Feb-2010 2,905.00 0.24 1,038 3,014,899 2,851.00 2,851.00 2,920.00 0.00 0.00 KONT
24-Feb-2010 2,898.00 0.63 10,754 31,175,490 2,920.00 2,850.00 2,920.00 0.00 0.00 KONT
23-Feb-2010 2,880.00 -1.44 2,875 8,279,754 2,901.00 2,870.00 2,920.00 0.00 0.00 KONT
22-Feb-2010 2,922.00 0.21 1,330 3,886,205 2,900.00 2,900.00 2,930.00 0.00 0.00 KONT
19-Feb-2010 2,916.00 0.48 3,508 10,229,664 2,948.00 2,900.00 2,948.00 0.00 0.00 KONT
18-Feb-2010 2,902.00 0.07 5,951 17,269,487 2,950.00 2,900.00 2,950.00 0.00 0.00 KONT
17-Feb-2010 2,900.00 -0.07 11,943 34,632,024 2,920.00 2,831.00 2,920.00 0.00 0.00 KONT
16-Feb-2010 2,902.00 0.90 1,657 4,808,262 2,900.00 2,880.00 2,920.00 0.00 0.00 KONT
15-Feb-2010 2,876.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 2,876.00 -0.72 185 532,143 2,920.00 2,805.00 2,949.00 0.00 0.00 KONT
11-Feb-2010 2,897.00 1.65 2,480 7,185,098 2,850.00 2,850.00 2,920.00 0.00 0.00 KONT
10-Feb-2010 2,850.00 2.52 12,496 35,607,132 2,725.00 2,725.00 2,850.00 0.00 0.00 KONT
09-Feb-2010 2,780.00 -0.54 1,767 4,912,260 2,780.00 2,780.00 2,780.00 0.00 0.00 KONT
08-Feb-2010 2,795.00 1.27 1,887 5,273,870 2,760.00 2,760.00 2,800.00 0.00 0.00 KONT
05-Feb-2010 2,760.00 -2.68 5,609 15,469,890 2,701.00 2,701.00 2,800.00 0.00 0.00 KONT
04-Feb-2010 2,836.00 1.25 347 983,968 2,802.00 2,800.00 2,850.00 0.00 0.00 KONT
03-Feb-2010 2,801.00 1.85 25,654 71,861,784 2,769.00 2,769.00 2,850.00 0.00 0.00 KONT
02-Feb-2010 2,750.00 0.40 10,552 29,016,852 2,700.00 2,700.00 2,768.00 0.00 0.00 KONT
01-Feb-2010 2,739.00 3.51 53,252 145,858,609 2,650.00 2,630.00 2,750.00 0.00 0.00 KONT
29-Jan-2010 2,646.00 -0.30 717 1,897,150 2,650.00 2,600.00 2,651.00 0.00 0.00 KONT
28-Jan-2010 2,654.00 0.23 1,075 2,853,236 2,650.00 2,650.00 2,670.00 0.00 0.00 KONT
27-Jan-2010 2,648.00 -0.23 2,132 5,646,484 2,600.00 2,600.00 2,651.00 0.00 0.00 KONT
26-Jan-2010 2,654.00 -1.81 2,482 6,589,155 2,730.00 2,650.00 2,730.00 0.00 0.00 KONT
25-Jan-2010 2,703.00 0.19 26,997 72,971,849 2,700.00 2,689.00 2,750.00 0.00 0.00 KONT
22-Jan-2010 2,698.00 0.11 1,025 2,765,603 2,699.00 2,670.00 2,700.00 0.00 0.00 KONT
21-Jan-2010 2,695.00 0.19 796 2,145,040 2,680.00 2,680.00 2,700.00 0.00 0.00 KONT
20-Jan-2010 2,690.00 -0.37 85 228,650 2,690.00 2,690.00 2,690.00 0.00 0.00 KONT
19-Jan-2010 2,700.00 -1.21 3,672 9,914,446 2,700.00 2,700.00 2,723.00 0.00 0.00 KONT
18-Jan-2010 2,733.00 -0.69 307 838,796 2,710.00 2,710.00 2,750.00 0.00 0.00 KONT
15-Jan-2010 2,752.00 0.29 2,015 5,546,076 2,720.00 2,710.00 2,785.00 0.00 0.00 KONT
14-Jan-2010 2,744.00 1.40 2,527 6,934,766 2,700.00 2,700.00 2,770.00 0.00 0.00 KONT
13-Jan-2010 2,706.00 -0.37 4,346 11,768,307 2,750.00 2,651.00 2,750.00 0.00 0.00 KONT
12-Jan-2010 2,716.00 6.51 21,442 58,246,935 2,610.00 2,610.00 2,730.00 0.00 0.00 KONT
11-Jan-2010 2,550.00 3.16 3,760 9,579,062 2,499.00 2,452.00 2,600.00 0.00 0.00 KONT
08-Jan-2010 2,472.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 2,472.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 2,472.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 2,472.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 2,472.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 2,472.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 2,472.00 -0.32 4,863 12,023,548 2,455.00 2,448.00 2,500.00 0.00 0.00 KONT
30-Dec-2009 2,480.00 2.31 1,113 2,759,830 2,402.00 2,402.00 2,574.00 0.00 0.00 KONT
29-Dec-2009 2,424.00 -4.30 2,122 5,147,107 2,551.00 2,400.00 2,551.00 0.00 0.00 KONT
28-Dec-2009 2,533.00 2.68 8,614 21,818,223 2,549.00 2,515.00 2,575.00 0.00 0.00 KONT
25-Dec-2009 2,467.00 0.33 34,223 84,430,145 2,525.00 2,460.00 2,550.00 0.00 0.00 KONT
24-Dec-2009 2,459.00 0.82 3,301 8,118,196 2,465.00 2,430.00 2,500.00 0.00 0.00 KONT
23-Dec-2009 2,439.00 -1.73 22,662 55,265,463 2,499.00 2,430.00 2,500.00 0.00 0.00 KONT
22-Dec-2009 2,482.00 1.26 2,864 7,107,074 2,451.00 2,451.00 2,500.00 0.00 0.00 KONT
21-Dec-2009 2,451.00 0.16 672 1,648,507 2,489.00 2,400.00 2,489.00 0.00 0.00 KONT
18-Dec-2009 2,447.00 -1.17 1,913 4,681,564 2,498.00 2,442.00 2,498.00 0.00 0.00 KONT
17-Dec-2009 2,476.00 -1.43 1,046 2,589,942 2,500.00 2,440.00 2,500.00 0.00 0.00 KONT
16-Dec-2009 2,512.00 -1.61 2,153 5,408,433 2,550.00 2,507.00 2,550.00 0.00 0.00 KONT
15-Dec-2009 2,553.00 -1.58 1,114 2,844,544 2,594.00 2,549.00 2,594.00 0.00 0.00 KONT
14-Dec-2009 2,594.00 0.08 1,263 3,276,238 2,600.00 2,580.00 2,698.00 0.00 0.00 KONT
11-Dec-2009 2,592.00 1.33 2,583 6,694,576 2,600.00 2,570.00 2,600.00 0.00 0.00 KONT
10-Dec-2009 2,558.00 -0.51 187 478,372 2,571.00 2,556.00 2,571.00 0.00 0.00 KONT
09-Dec-2009 2,571.00 -1.80 622 1,598,937 2,600.00 2,560.00 2,600.00 0.00 0.00 KONT
08-Dec-2009 2,618.00 -0.65 4,961 12,993,865 2,679.00 2,611.00 2,679.00 0.00 0.00 KONT
07-Dec-2009 2,635.00 -0.60 460 1,212,518 2,650.00 2,612.00 2,650.00 0.00 0.00 KONT
04-Dec-2009 2,651.00 -1.96 1,252 3,319,338 2,680.00 2,640.00 2,680.00 0.00 0.00 KONT
03-Dec-2009 2,704.00 -1.85 2,775 7,503,240 2,750.00 2,695.00 2,750.00 0.00 0.00 KONT
02-Dec-2009 2,755.00 1.06 1,235 3,411,822 2,850.00 2,700.00 2,850.00 0.00 0.00 KONT
01-Dec-2009 2,726.00 6.44 4,317 11,755,646 2,600.00 2,600.00 2,750.00 0.00 0.00 KONT
30-Nov-2009 2,561.00 0.51 9,383 24,032,234 2,550.00 2,525.00 2,600.00 0.00 0.00 KONT
27-Nov-2009 2,548.00 -0.70 133,307 339,604,083 2,550.00 2,445.00 2,590.00 0.00 0.00 KONT
26-Nov-2009 2,566.00 -0.31 1,858 4,766,980 2,540.00 2,540.00 2,570.00 0.00 0.00 KONT
25-Nov-2009 2,574.00 -3.74 2,587 6,659,758 2,590.00 2,550.00 2,600.00 0.00 0.00 KONT
24-Nov-2009 2,674.00 -0.85 8,676 23,198,066 2,716.00 2,600.00 2,716.00 0.00 0.00 KONT
23-Nov-2009 2,697.00 -1.93 1,912 5,156,404 2,701.00 2,690.00 2,729.00 0.00 0.00 KONT
20-Nov-2009 2,750.00 1.78 15,505 42,632,771 2,715.00 2,715.00 2,783.00 0.00 0.00 KONT
19-Nov-2009 2,702.00 -1.13 2,159 5,832,789 2,711.00 2,701.00 2,750.00 0.00 0.00 KONT
18-Nov-2009 2,733.00 1.22 705 1,926,175 2,700.00 2,655.00 2,750.00 0.00 0.00 KONT
17-Nov-2009 2,700.00 -0.59 6,184 16,698,960 2,720.00 2,650.00 2,720.00 0.00 0.00 KONT
16-Nov-2009 2,716.00 -1.42 7,365 20,003,142 2,728.00 2,700.00 2,740.00 0.00 0.00 KONT
13-Nov-2009 2,755.00 -2.82 4,582 12,622,419 2,780.00 2,740.00 2,815.00 0.00 0.00 KONT
12-Nov-2009 2,835.00 -1.05 11,461 32,493,162 2,861.00 2,800.00 2,900.00 0.00 0.00 KONT
11-Nov-2009 2,865.00 -0.49 1,255 3,595,739 2,850.00 2,850.00 2,894.00 0.00 0.00 KONT
10-Nov-2009 2,879.00 0.45 13,701 39,442,967 2,866.00 2,830.00 2,918.00 0.00 0.00 KONT
09-Nov-2009 2,866.00 -1.07 41,069 117,722,157 2,900.00 2,860.00 2,900.00 0.00 0.00 KONT
06-Nov-2009 2,897.00 1.08 1,442 4,178,204 2,899.00 2,880.00 2,939.00 0.00 0.00 KONT
05-Nov-2009 2,866.00 0.35 7,018 20,116,730 2,870.00 2,860.00 2,910.00 0.00 0.00 KONT
04-Nov-2009 2,856.00 2.04 422,307 1,206,295,518 2,845.00 2,845.00 2,900.00 0.00 0.00 KONT
03-Nov-2009 2,799.00 -2.03 5,460 15,282,816 2,853.00 2,775.00 2,853.00 0.00 0.00 KONT
02-Nov-2009 2,857.00 -4.35 37,706 107,718,665 2,961.00 2,850.00 2,961.00 0.00 0.00 KONT
30-Oct-2009 2,987.00 2.89 5,908 17,656,255 3,050.00 2,969.00 3,050.00 0.00 0.00 KONT
29-Oct-2009 2,903.00 0.24 4,712 13,669,995 2,851.00 2,849.00 2,965.00 0.00 0.00 KONT
28-Oct-2009 2,896.00 -1.23 6,596 19,100,942 2,900.00 2,854.00 2,930.00 0.00 0.00 KONT
27-Oct-2009 2,932.00 -2.56 4,875 14,297,599 2,960.00 2,910.00 2,960.00 0.00 0.00 KONT
26-Oct-2009 3,009.00 -0.10 2,152 6,475,110 3,015.00 3,000.00 3,015.00 0.00 0.00 KONT
23-Oct-2009 3,012.00 0.10 7,656 23,061,594 3,000.00 3,000.00 3,030.00 0.00 0.00 KONT
22-Oct-2009 3,009.00 -2.05 6,623 19,928,703 3,026.00 2,985.00 3,040.00 0.00 0.00 KONT
21-Oct-2009 3,072.00 -0.19 1,152 3,537,793 3,051.00 3,025.00 3,100.00 0.00 0.00 KONT
20-Oct-2009 3,078.00 -0.45 2,168 6,673,695 3,095.00 3,055.00 3,100.00 0.00 0.00 KONT
19-Oct-2009 3,092.00 -0.13 4,456 13,776,959 3,103.00 3,086.00 3,118.00 0.00 0.00 KONT
16-Oct-2009 3,096.00 0.98 5,790 17,923,109 3,090.00 3,051.00 3,120.00 0.00 0.00 KONT
15-Oct-2009 3,066.00 2.13 4,421 13,555,423 3,049.00 3,030.00 3,085.00 0.00 0.00 KONT
14-Oct-2009 3,002.00 -0.53 16,311 48,961,234 3,050.00 3,000.00 3,079.00 0.00 0.00 KONT
13-Oct-2009 3,005.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 3,005.00 -0.40 9,677 29,076,170 3,000.00 3,000.00 3,070.00 0.00 0.00 KONT
09-Oct-2009 3,017.00 -1.05 2,152 6,494,882 3,040.00 3,000.00 3,049.00 0.00 0.00 KONT
08-Oct-2009 3,049.00 -0.91 3,076 9,431,910 3,090.00 3,040.00 3,090.00 0.00 0.00 KONT
07-Oct-2009 3,077.00 1.65 2,924 9,001,403 3,100.00 3,038.00 3,128.00 0.00 0.00 KONT
06-Oct-2009 3,027.00 6.77 2,814 8,507,057 2,920.00 2,920.00 3,080.00 0.00 0.00 KONT
05-Oct-2009 2,835.00 0.39 5,372 15,228,842 2,803.00 2,803.00 2,870.00 0.00 0.00 KONT
02-Oct-2009 2,824.00 -6.43 5,716 16,179,607 2,900.00 2,720.00 2,900.00 0.00 0.00 KONT
01-Oct-2009 3,018.00 -2.14 3,340 10,080,843 3,079.00 2,906.00 3,080.00 0.00 0.00 KONT
30-Sep-2009 3,084.00 -0.03 8,095 24,968,168 3,100.00 3,072.00 3,100.00 0.00 0.00 KONT
29-Sep-2009 3,085.00 0.16 25,221 77,817,624 3,030.00 3,030.00 3,119.00 0.00 0.00 KONT
28-Sep-2009 3,080.00 -2.16 19,590 60,345,099 3,148.00 3,061.00 3,148.00 0.00 0.00 KONT
25-Sep-2009 3,148.00 0.87 7,822 24,619,870 3,120.00 3,120.00 3,199.00 0.00 0.00 KONT
24-Sep-2009 3,121.00 0.61 37,408 116,759,259 3,115.00 3,102.00 3,150.00 0.00 0.00 KONT
23-Sep-2009 3,102.00 0.26 65,608 203,486,082 3,100.00 3,100.00 3,149.00 0.00 0.00 KONT
22-Sep-2009 3,094.00 -1.62 8,041 24,879,364 3,149.00 3,085.00 3,149.00 0.00 0.00 KONT
21-Sep-2009 3,145.00 -0.82 16,993 53,450,971 3,188.00 3,050.00 3,188.00 0.00 0.00 KONT
18-Sep-2009 3,171.00 1.99 14,359 45,528,730 3,148.00 3,140.00 3,200.00 0.00 0.00 KONT
17-Sep-2009 3,109.00 3.39 10,420 32,390,750 3,010.00 3,010.00 3,180.00 0.00 0.00 KONT
16-Sep-2009 3,007.00 -1.86 21,555 64,824,331 3,083.00 3,000.00 3,083.00 0.00 0.00 KONT
15-Sep-2009 3,064.00 -0.68 18,883 57,861,692 3,090.00 3,000.00 3,140.00 0.00 0.00 KONT
14-Sep-2009 3,085.00 0.49 12,458 38,442,284 3,150.00 3,050.00 3,174.00 0.00 0.00 KONT
11-Sep-2009 3,070.00 6.34 15,926 48,881,847 2,970.00 2,970.00 3,175.00 0.00 0.00 KONT
10-Sep-2009 2,887.00 6.53 3,293 9,507,846 2,750.00 2,750.00 2,948.00 0.00 0.00 KONT
09-Sep-2009 2,710.00 -0.55 3,450 9,346,297 2,700.00 2,695.00 2,750.00 0.00 0.00 KONT
08-Sep-2009 2,725.00 3.89 6,492 17,688,244 2,688.00 2,631.00 2,797.00 0.00 0.00 KONT
07-Sep-2009 2,623.00 4.54 1,557 4,084,286 2,510.00 2,507.00 2,650.00 0.00 0.00 KONT
04-Sep-2009 2,509.00 2.79 3,128 7,847,670 2,444.00 2,442.00 2,550.00 4,902.00 7,786.00 KONT
03-Sep-2009 2,441.00 0.08 587 1,432,727 2,430.00 2,403.00 2,465.00 2,813.00 5,168.00 KONT
02-Sep-2009 2,439.00 -1.69 2,499 6,102,664 2,471.00 2,410.00 2,471.00 4,291.00 6,355.00 KONT
01-Sep-2009 2,481.00 0.45 3,072 7,622,726 2,500.00 2,402.00 2,530.00 5,044.00 10,457.00 KONT
31-Aug-2009 2,470.00 5.65 5,384 13,292,740 2,444.00 2,400.00 2,494.00 7,138.00 11,198.00 KONT
28-Aug-2009 2,338.00 -3.11 11,140 26,046,646 2,403.00 2,311.00 2,410.00 13,325.00 25,288.00 KONT
27-Aug-2009 2,413.00 -4.40 4,626 11,179,294 2,540.00 2,395.00 2,550.00 9,707.00 8,543.00 KONT
26-Aug-2009 2,524.00 4.77 6,133 15,479,841 2,469.00 2,469.00 2,550.00 7,965.00 10,202.00 KONT
25-Aug-2009 2,331.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 2,331.00 -0.17 9,019 21,035,911 2,369.00 2,300.00 2,390.00 10,286.00 15,209.00 KONT
21-Aug-2009 2,335.00 0.04 3,767 8,794,131 2,350.00 2,260.00 2,369.00 7,207.00 6,677.00 KONT
20-Aug-2009 2,334.00 3.55 3,815 8,896,374 2,298.00 2,298.00 2,350.00 6,754.00 7,504.00 KONT
19-Aug-2009 2,254.00 0.04 925 2,085,130 2,254.00 2,250.00 2,270.00 5,344.00 3,435.00 KONT
18-Aug-2009 2,253.00 -0.44 678 1,528,060 2,299.00 2,249.00 2,299.00 3,151.00 3,568.00 KONT
17-Aug-2009 2,263.00 -3.50 4,473 10,140,323 2,350.00 2,240.00 2,351.00 9,661.00 5,575.00 KONT
14-Aug-2009 2,345.00 2.36 5,318 12,472,985 2,320.00 2,320.00 2,390.00 8,873.00 7,458.00 KONT
13-Aug-2009 2,291.00 1.73 2,636 6,038,423 2,252.00 2,250.00 2,320.00 5,983.00 9,372.00 KONT
12-Aug-2009 2,252.00 2.18 2,754 6,200,755 2,200.00 2,200.00 2,299.00 6,112.00 6,124.00 KONT
11-Aug-2009 2,204.00 -0.05 7,580 16,707,780 2,205.00 2,175.00 2,250.00 9,681.00 13,351.00 KONT
10-Aug-2009 2,205.00 -2.04 1,465 3,249,111 2,250.00 2,182.00 2,250.00 5,457.00 2,941.00 KONT
07-Aug-2009 2,251.00 -3.27 3,132 7,050,451 2,280.00 2,200.00 2,318.00 10,281.00 4,148.00 KONT
06-Aug-2009 2,327.00 4.26 9,109 21,196,639 2,295.00 2,295.00 2,360.00 10,940.00 11,212.00 KONT
05-Aug-2009 2,232.00 5.58 6,191 13,801,177 2,197.00 2,180.00 2,260.00 8,534.00 9,889.00 KONT
04-Aug-2009 2,114.00 0.71 6,852 14,486,464 2,100.00 2,100.00 2,190.00 9,117.00 10,912.00 KONT
03-Aug-2009 2,099.00 -0.10 3,109 6,525,600 2,080.00 2,080.00 2,100.00 6,237.00 5,354.00 KONT
31-Jul-2009 2,101.00 -1.50 3,791 7,986,940 2,148.00 2,100.00 2,148.00 6,601.00 5,573.00 KONT
30-Jul-2009 2,133.00 0.38 1,040 2,218,345 2,100.00 2,095.00 2,150.00 3,139.00 2,482.00 KONT
29-Jul-2009 2,125.00 1.29 2,679 5,692,254 2,098.00 2,098.00 2,130.00 4,918.00 4,724.00 KONT
28-Jul-2009 2,098.00 2.04 2,181 4,575,726 2,025.00 2,025.00 2,100.00 3,341.00 3,955.00 KONT
27-Jul-2009 2,056.00 -1.39 661 1,363,438 2,100.00 2,050.00 2,126.00 3,020.00 1,877.00 KONT
24-Jul-2009 2,085.00 2.56 2,994 6,242,785 2,100.00 2,053.00 2,100.00 4,446.00 5,954.00 KONT
23-Jul-2009 2,033.00 -5.79 4,085 8,303,937 2,010.00 2,010.00 2,085.00 7,017.00 5,622.00 KONT
22-Jul-2009 2,158.00 -1.95 2,877 6,216,654 2,201.00 2,110.00 2,201.00 6,884.00 3,242.00 KONT
21-Jul-2009 2,201.00 2.32 4,174 9,185,633 2,175.00 2,175.00 2,218.00 5,608.00 7,079.00 KONT
20-Jul-2009 2,151.00 3.12 988 2,120,554 2,055.00 2,055.00 2,162.00 2,717.00 5,054.00 KONT
17-Jul-2009 2,086.00 1.76 5,587 11,654,576 2,080.00 2,073.00 2,100.00 6,142.00 8,572.00 KONT
16-Jul-2009 2,050.00 2.60 2,791 5,722,386 2,049.00 2,032.00 2,060.00 4,247.00 6,358.00 KONT
15-Jul-2009 1,998.00 1.42 1,925 3,846,359 1,972.00 1,970.00 2,025.00 3,471.00 5,402.00 KONT
14-Jul-2009 1,970.00 2.60 2,516 4,956,005 1,927.00 1,927.00 1,990.00 3,308.00 5,695.00 KONT
13-Jul-2009 1,920.00 -1.59 550 1,056,179 1,930.00 1,915.00 1,931.00 2,356.00 2,754.00 KONT
10-Jul-2009 1,951.00 -0.05 227 442,955 1,960.00 1,935.00 1,960.00 1,127.00 2,166.00 KONT
09-Jul-2009 1,952.00 1.67 1,119 2,181,075 1,935.00 1,935.00 1,970.00 2,468.00 4,136.00 KONT
08-Jul-2009 1,920.00 -0.21 2,223 4,267,210 1,906.00 1,906.00 1,920.00 3,296.00 4,440.00 KONT
07-Jul-2009 1,924.00 -4.04 1,780 3,424,660 1,961.00 1,915.00 1,961.00 3,586.00 3,798.00 KONT
06-Jul-2009 2,005.00 -2.05 1,753 3,514,932 2,031.00 1,980.00 2,031.00 4,293.00 2,640.00 KONT
03-Jul-2009 2,047.00 -1.11 1,796 3,676,945 2,050.00 2,026.00 2,070.00 3,919.00 5,149.00 KONT
02-Jul-2009 2,070.00 -1.57 1,613 3,338,277 2,085.00 2,050.00 2,098.00 4,936.00 3,812.00 KONT
01-Jul-2009 2,103.00 0.57 1,740 3,659,858 2,100.00 2,100.00 2,111.00 4,435.00 4,401.00 KONT
30-Jun-2009 2,091.00 0.43 4,139 8,661,060 2,100.00 2,078.00 2,120.00 6,554.00 8,705.00 KONT
29-Jun-2009 2,082.00 0.97 3,356 6,985,803 2,090.00 2,071.00 2,094.00 6,031.00 8,229.00 KONT
26-Jun-2009 2,062.00 0.98 1,984 4,090,311 2,060.00 2,055.00 2,099.00 6,023.00 5,417.00 KONT
25-Jun-2009 2,042.00 1.09 635 1,295,235 2,010.00 2,010.00 2,050.00 2,915.00 4,258.00 KONT
24-Jun-2009 2,020.00 1.41 2,859 5,773,876 2,000.00 2,000.00 2,020.00 6,736.00 5,013.00 KONT
23-Jun-2009 1,992.00 -4.46 6,733 13,409,154 2,032.00 1,950.00 2,045.00 12,576.00 11,386.00 KONT
22-Jun-2009 2,085.00 -1.88 587 1,223,898 2,101.00 2,050.00 2,150.00 8,468.00 3,747.00 KONT
19-Jun-2009 2,125.00 -1.85 4,765 10,124,865 2,113.00 2,100.00 2,130.00 13,082.00 7,070.00 KONT
18-Jun-2009 2,165.00 3.64 3,745 8,107,954 2,100.00 2,100.00 2,288.00 12,146.00 6,476.00 KONT
17-Jun-2009 2,089.00 -1.92 2,550 5,317,448 2,002.00 2,002.00 2,146.00 8,752.00 8,478.00 KONT
16-Jun-2009 2,130.00 -5.63 7,229 15,400,612 2,257.00 2,064.00 2,257.00 14,924.00 10,217.00 KONT
15-Jun-2009 2,257.00 -3.34 3,580 8,080,692 2,348.00 2,216.00 2,348.00 12,951.00 5,565.00 KONT
12-Jun-2009 2,335.00 0.34 1,893 4,418,447 2,304.00 2,301.00 2,418.00 10,309.00 5,579.00 KONT
11-Jun-2009 2,327.00 -2.35 1,778 4,139,082 2,384.00 2,230.00 2,384.00 8,400.00 6,089.00 KONT
10-Jun-2009 2,383.00 -1.41 5,689 13,557,110 2,399.00 2,345.00 2,400.00 14,631.00 6,986.00 KONT
09-Jun-2009 2,417.00 -1.99 3,102 7,507,038 2,478.00 2,395.00 2,478.00 13,154.00 4,986.00 KONT
08-Jun-2009 2,466.00 -0.64 2,539 6,262,695 2,490.00 2,450.00 2,490.00 8,790.00 3,731.00 KONT
05-Jun-2009 2,482.00 0.77 9,228 22,908,182 2,485.00 2,463.00 2,499.00 14,705.00 11,389.00 KONT
04-Jun-2009 2,463.00 0.33 3,685 9,075,570 2,450.00 2,450.00 2,490.00 10,553.00 7,395.00 KONT
03-Jun-2009 2,455.00 -1.25 2,677 6,571,965 2,499.00 2,400.00 2,499.00 9,493.00 6,473.00 KONT
02-Jun-2009 2,486.00 1.14 4,580 11,389,711 2,500.00 2,400.00 2,530.00 11,092.00 9,259.00 KONT
01-Jun-2009 2,458.00 5.72 5,899 14,497,009 2,399.00 2,399.00 2,500.00 13,094.00 9,646.00 KONT
29-May-2009 2,325.00 1.93 5,922 13,770,829 2,299.00 2,280.00 2,351.00 8,618.00 10,117.00 KONT
28-May-2009 2,281.00 -0.87 2,861 6,536,006 2,305.00 2,206.00 2,315.00 8,630.00 4,727.00 KONT
27-May-2009 2,301.00 1.46 7,368 16,950,849 2,300.00 2,282.00 2,314.00 11,233.00 9,848.00 KONT
26-May-2009 2,268.00 -2.66 12,713 28,838,745 2,300.00 2,240.00 2,355.00 18,657.00 14,065.00 KONT
25-May-2009 2,330.00 -3.68 4,151 9,673,377 2,425.00 2,300.00 2,425.00 10,369.00 7,419.00 KONT
22-May-2009 2,419.00 -4.08 3,068 7,421,494 2,465.00 2,373.00 2,475.00 7,323.00 8,120.00 KONT
21-May-2009 2,522.00 -0.71 6,684 16,862,614 2,565.00 2,455.00 2,600.00 12,535.00 8,614.00 KONT
20-May-2009 2,540.00 2.30 11,272 28,524,595 2,480.00 2,480.00 2,600.00 15,424.00 16,692.00 KONT
19-May-2009 2,483.00 5.70 6,167 15,314,531 2,380.00 2,380.00 2,629.00 8,030.00 11,372.00 KONT
18-May-2009 2,349.00 0.38 1,875 4,406,335 2,419.00 2,321.00 2,419.00 3,940.00 6,409.00 KONT
15-May-2009 2,340.00 5.17 3,896 9,112,977 2,275.00 2,275.00 2,444.00 6,740.00 8,287.00 KONT
14-May-2009 2,225.00 0.45 8,025 17,848,998 2,215.00 2,150.00 2,285.00 11,296.00 12,459.00 KONT
13-May-2009 2,215.00 4.43 4,282 9,463,969 2,107.00 2,107.00 2,277.00 8,200.00 10,148.00 KONT
12-May-2009 2,121.00 0.19 1,312 2,783,027 2,100.00 2,100.00 2,147.00 5,307.00 4,619.00 KONT
11-May-2009 2,117.00 -0.42 3,329 7,051,373 2,149.00 2,075.00 2,149.00 8,605.00 8,168.00 KONT
08-May-2009 2,126.00 -6.43 6,272 13,446,118 2,299.00 2,076.00 2,299.00 15,177.00 9,499.00 KONT
07-May-2009 2,272.00 12.48 9,297 21,095,662 2,200.00 2,100.00 2,410.00 17,745.00 12,987.00 KONT
06-May-2009 2,020.00 7.22 16,524 33,366,538 1,920.00 1,920.00 2,050.00 19,138.00 19,968.00 KONT
05-May-2009 1,884.00 4.96 4,363 8,218,148 1,850.00 1,803.00 1,920.00 5,427.00 11,571.00 KONT
04-May-2009 1,795.00 8.85 10,140 18,166,851 1,690.00 1,690.00 1,830.00 15,859.00 15,855.00 KONT
01-May-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 1,454.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 1,454.00 0.00 3,856 5,606,066 1,454.00 1,440.00 1,499.00 6,039.00 6,309.00 KONT
27-Feb-2009 1,454.00 -8.73 3,042 4,424,734 1,599.00 1,411.00 1,599.00 5,747.00 6,467.00 KONT
26-Feb-2009 1,593.00 -4.50 2,663 4,242,774 1,660.00 1,550.00 1,660.00 5,248.00 4,121.00 KONT
25-Feb-2009 1,668.00 -7.08 4,145 6,912,444 1,834.00 1,650.00 1,834.00 7,955.00 4,732.00 KONT
24-Feb-2009 1,795.00 -2.45 4,009 7,197,533 1,835.00 1,705.00 1,839.00 6,799.00 4,179.00 KONT
23-Feb-2009 1,840.00 -1.50 1,000 1,842,535 1,898.00 1,820.00 1,898.00 3,695.00 2,852.00 KONT
20-Feb-2009 1,868.00 -1.63 2,936 5,491,968 1,900.00 1,825.00 1,900.00 5,879.00 5,010.00 KONT
19-Feb-2009 1,899.00 -4.19 3,345 6,353,878 1,913.00 1,867.00 1,940.00 6,264.00 5,629.00 KONT
18-Feb-2009 1,982.00 1.02 4,401 8,723,936 2,001.00 1,950.00 2,001.00 10,453.00 5,973.00 KONT
17-Feb-2009 1,962.00 -5.22 14,810 29,055,387 2,102.00 1,950.00 2,102.00 17,395.00 17,702.00 KONT
16-Feb-2009 2,070.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 2,070.00 -5.95 3,517 7,280,924 2,275.00 2,050.00 2,275.00 12,640.00 4,549.00 KONT
12-Feb-2009 2,201.00 -3.51 418 916,500 2,100.00 2,100.00 2,220.00 8,429.00 2,265.00 KONT
11-Feb-2009 2,281.00 -4.36 691 1,576,421 2,450.00 2,205.00 2,450.00 10,017.00 1,534.00 KONT
10-Feb-2009 2,385.00 -5.58 1,165 2,778,117 2,410.00 2,379.00 2,410.00 16,314.00 1,490.00 KONT
09-Feb-2009 2,526.00 0.92 3,072 7,759,612 2,500.00 2,402.00 2,529.00 21,629.00 4,493.00 KONT
06-Feb-2009 2,503.00 -7.33 1,118 2,797,865 2,507.00 2,500.00 2,510.00 24,387.00 3,448.00 KONT
05-Feb-2009 2,701.00 6.63 7,258 19,603,180 2,500.00 2,500.00 2,740.00 42,339.00 12,141.00 KONT
04-Feb-2009 2,533.00 -6.08 2,713 6,870,979 2,490.00 2,490.00 2,594.00 45,233.00 3,295.00 KONT
03-Feb-2009 2,697.00 -3.26 5,637 15,203,620 2,556.00 2,481.00 2,740.00 46,240.00 6,443.00 KONT
02-Feb-2009 2,788.00 -0.96 10,079 28,100,998 2,650.00 2,512.00 2,887.00 44,270.00 10,717.00 KONT
30-Jan-2009 2,815.00 4.18 11,285 31,770,094 2,520.00 2,505.00 2,949.00 30,460.00 13,450.00 KONT
29-Jan-2009 2,702.00 -3.50 3,793 10,250,388 2,750.00 2,571.00 2,800.00 34,732.00 5,484.00 KONT
28-Jan-2009 2,800.00 7.69 30,043 84,120,326 2,400.00 2,400.00 2,950.00 45,497.00 35,701.00 KONT
27-Jan-2009 2,600.00 2.85 11,361 29,535,443 2,574.00 2,311.00 2,800.00 23,867.00 13,435.00 KONT
26-Jan-2009 2,528.00 1.81 2,541 6,424,837 2,499.00 2,350.00 2,669.00 7,670.00 3,887.00 KONT
23-Jan-2009 2,483.00 7.77 2,560 6,355,606 2,496.00 2,210.00 2,598.00 6,537.00 4,748.00 KONT
22-Jan-2009 2,304.00 12.06 3,277 7,551,552 2,240.00 2,100.00 2,399.00 4,193.00 7,264.00 KONT
21-Jan-2009 2,056.00 1.68 2,999 6,166,957 2,020.00 2,020.00 2,250.00 3,510.00 4,899.00 KONT
20-Jan-2009 2,022.00 0.45 4,604 9,310,775 2,000.00 2,000.00 2,095.00 5,323.00 6,867.00 KONT
19-Jan-2009 2,013.00 1.56 508 1,022,640 2,000.00 1,985.00 2,090.00 1,241.00 3,130.00 KONT
16-Jan-2009 1,982.00 0.41 169 335,005 2,000.00 1,980.00 2,000.00 757.00 3,386.00 KONT
15-Jan-2009 1,974.00 -0.05 441 870,445 1,960.00 1,950.00 2,019.00 1,133.00 3,510.00 KONT
14-Jan-2009 1,975.00 0.82 1,233 2,435,785 2,000.00 1,970.00 2,000.00 1,974.00 3,295.00 KONT
13-Jan-2009 1,959.00 -2.05 244 479,519 2,000.00 1,950.00 2,000.00 1,218.00 3,019.00 KONT
12-Jan-2009 2,000.00 0.91 231 462,052 2,000.00 2,000.00 2,002.00 829.00 2,275.00 KONT
09-Jan-2009 1,982.00 -1.20 469 929,511 2,000.00 1,955.00 2,000.00 2,353.00 3,446.00 KONT
08-Jan-2009 2,006.00 -8.44 1,156 2,319,346 2,190.00 2,000.00 2,190.00 3,033.00 2,145.00 KONT
07-Jan-2009 2,191.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 2,191.00 -6.29 1,241 2,721,430 2,400.00 2,105.00 2,400.00 3,616.00 1,258.00 KONT
05-Jan-2009 2,338.00 -8.31 326 762,200 2,530.00 2,250.00 2,550.00 4,655.00 326.00 KONT
02-Jan-2009 2,550.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 2,550.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 2,550.00 11.06 19,743 50,347,196 2,290.00 2,153.00 2,755.00 37,836.00 20,360.00 KONT
30-Dec-2008 2,296.00 4.51 4,707 10,807,309 2,250.00 2,250.00 2,450.00 24,040.00 9,502.00 KONT
29-Dec-2008 2,197.00 6.55 16,210 35,606,268 2,050.00 1,921.00 2,400.00 17,390.00 23,845.00 KONT
26-Dec-2008 2,062.00 1.33 4,429 9,134,511 2,060.00 2,020.00 2,100.00 6,241.00 8,820.00 KONT
25-Dec-2008 2,035.00 3.25 2,330 4,739,445 2,000.00 2,000.00 2,050.00 3,871.00 6,352.00 KONT
24-Dec-2008 1,971.00 3.63 52,371 103,228,068 1,900.00 1,900.00 2,011.00 54,197.00 61,788.00 KONT
23-Dec-2008 1,902.00 -0.37 56,703 107,825,617 1,980.00 1,900.00 2,020.00 58,322.00 57,838.00 KONT
22-Dec-2008 1,909.00 0.42 60,723 115,930,995 2,048.00 1,900.00 2,048.00 63,186.00 62,176.00 KONT
19-Dec-2008 1,901.00 -3.84 51,849 98,563,862 1,950.00 1,900.00 1,955.00 53,290.00 54,570.00 KONT
18-Dec-2008 1,977.00 -3.61 111,432 220,251,649 2,055.00 1,900.00 2,074.00 112,327.00 113,862.00 KONT
17-Dec-2008 2,051.00 -0.44 4,371 8,963,100 2,020.00 2,020.00 2,060.00 5,010.00 6,669.00 KONT
16-Dec-2008 2,060.00 1.93 23,386 48,168,860 2,000.00 2,000.00 2,069.00 24,625.00 24,779.00 KONT
15-Dec-2008 2,021.00 -1.37 15,194 30,707,007 2,049.00 2,000.00 2,075.00 16,146.00 17,789.00 KONT
12-Dec-2008 2,049.00 0.00 11,567 23,704,932 2,005.00 2,000.00 2,083.00 12,043.00 13,046.00 KONT
11-Dec-2008 2,049.00 1.59 12,930 26,495,394 2,010.00 2,000.00 2,060.00 14,274.00 15,310.00 KONT
10-Dec-2008 2,017.00 -0.74 2,963 5,978,455 2,078.00 2,000.00 2,078.00 3,972.00 5,198.00 KONT
09-Dec-2008 2,032.00 -0.29 685 1,389,324 2,002.00 2,002.00 2,085.00 2,054.00 2,541.00 KONT
08-Dec-2008 2,038.00 2.46 2,791 5,689,370 2,090.00 2,000.00 2,100.00 4,882.00 3,460.00 KONT
05-Dec-2008 1,989.00 1.32 754 1,500,655 2,000.00 1,961.00 2,001.00 1,808.00 2,107.00 KONT
04-Dec-2008 1,963.00 0.56 2,991 5,871,225 1,965.00 1,961.00 1,970.00 4,005.00 4,098.00 KONT
03-Dec-2008 1,952.00 0.05 1,580 3,084,290 1,965.00 1,945.00 1,990.00 3,278.00 2,942.00 KONT
02-Dec-2008 1,951.00 -1.91 14,999 29,264,180 1,995.00 1,941.00 2,000.00 16,361.00 16,662.00 KONT
01-Dec-2008 1,989.00 -0.25 1,944 3,866,020 2,050.00 1,975.00 2,050.00 4,111.00 3,187.00 KONT
28-Nov-2008 1,994.00 0.91 5,147 10,260,597 2,000.00 1,975.00 2,098.00 6,855.00 6,349.00 KONT
27-Nov-2008 1,976.00 1.28 17,876 35,324,898 2,000.00 1,950.00 2,340.00 18,994.00 19,684.00 KONT
26-Nov-2008 1,951.00 -1.51 3,774 7,363,688 2,000.00 1,940.00 2,000.00 4,925.00 5,137.00 KONT
25-Nov-2008 1,981.00 2.06 1,742 3,443,325 1,950.00 1,950.00 2,000.00 3,177.00 3,699.00 KONT
24-Nov-2008 1,941.00 -2.51 2,159 4,195,737 1,991.00 1,925.00 1,991.00 3,768.00 3,018.00 KONT
21-Nov-2008 1,991.00 -5.42 3,122 6,216,966 2,000.00 1,910.00 2,000.00 5,430.00 4,724.00 KONT
20-Nov-2008 2,105.00 -5.65 3,075 6,484,813 2,230.00 2,000.00 2,230.00 7,381.00 3,698.00 KONT
19-Nov-2008 2,231.00 -3.00 3,127 6,976,706 2,250.00 2,206.00 2,290.00 3,889.00 5,759.00 KONT
18-Nov-2008 2,300.00 -5.43 2,153 4,951,750 2,440.00 2,275.00 2,440.00 4,945.00 3,961.00 KONT
17-Nov-2008 2,432.00 -2.91 2,287 5,562,555 2,475.00 2,400.00 2,500.00 4,305.00 3,783.00 KONT
14-Nov-2008 2,505.00 -0.87 8,896 22,286,360 2,565.00 2,495.00 2,565.00 10,885.00 11,765.00 KONT
13-Nov-2008 2,527.00 -2.73 4,056 10,249,406 2,581.00 2,500.00 2,581.00 5,264.00 9,578.00 KONT
12-Nov-2008 2,598.00 -2.44 13,150 34,164,426 2,603.00 2,571.00 2,650.00 15,106.00 16,090.00 KONT
11-Nov-2008 2,663.00 -3.55 1,208 3,216,800 2,735.00 2,610.00 2,740.00 3,353.00 4,718.00 KONT
10-Nov-2008 2,761.00 6.89 2,957 8,164,945 2,650.00 2,650.00 3,050.00 7,415.00 5,889.00 KONT
07-Nov-2008 2,583.00 -1.41 2,096 5,423,792 2,601.00 2,552.00 2,649.00 3,749.00 6,187.00 KONT
06-Nov-2008 2,620.00 -4.66 3,253 8,535,210 2,754.00 2,605.00 2,755.00 6,146.00 7,382.00 KONT
05-Nov-2008 2,748.00 6.18 6,952 19,105,201 2,700.00 2,699.00 2,800.00 8,006.00 15,683.00 KONT
04-Nov-2008 2,588.00 2.09 6,195 16,034,813 2,600.00 2,570.00 2,750.00 7,843.00 24,066.00 KONT
03-Nov-2008 2,535.00 2.67 4,171 10,572,122 2,499.00 2,441.00 2,601.00 5,611.00 13,490.00 KONT
31-Oct-2008 2,469.00 -0.60 6,409 15,825,105 2,500.00 2,435.00 2,500.00 16,616.00 10,858.00 KONT
30-Oct-2008 2,484.00 -2.09 32,428 80,547,698 2,510.00 2,480.00 2,600.00 34,371.00 36,062.00 KONT
29-Oct-2008 2,537.00 -0.28 19,003 48,232,456 2,740.00 2,500.00 2,740.00 24,956.00 23,558.00 KONT
28-Oct-2008 2,544.00 -2.75 19,614 50,021,498 2,830.00 2,477.00 2,830.00 28,455.00 27,193.00 KONT
27-Oct-2008 2,616.00 -8.69 35,278 92,310,740 2,879.00 2,521.00 2,879.00 38,369.00 36,404.00 KONT
24-Oct-2008 2,865.00 -9.71 6,275 17,980,661 3,051.00 2,800.00 3,051.00 8,411.00 7,067.00 KONT
23-Oct-2008 3,173.00 -3.61 3,767 11,956,033 3,298.00 3,060.00 3,298.00 6,618.00 6,278.00 KONT
22-Oct-2008 3,292.00 -5.21 9,142 30,099,195 3,405.00 3,200.00 3,405.00 11,633.00 9,800.00 KONT
21-Oct-2008 3,473.00 5.24 44,237 153,557,402 3,300.00 3,300.00 3,498.00 45,896.00 46,405.00 KONT
20-Oct-2008 3,300.00 -3.00 1,492 4,930,557 3,450.00 3,251.00 3,450.00 3,906.00 4,576.00 KONT
17-Oct-2008 3,402.00 5.39 4,378 14,887,651 3,208.00 3,208.00 3,600.00 6,232.00 8,966.00 KONT
16-Oct-2008 3,228.00 -11.92 6,190 20,042,503 3,411.00 3,225.00 3,411.00 8,423.00 6,383.00 KONT
15-Oct-2008 3,665.00 2.00 10,993 40,751,641 3,999.00 3,500.00 4,040.00 17,869.00 12,601.00 KONT
14-Oct-2008 3,593.00 19.33 8,243 29,556,473 3,300.00 3,300.00 3,613.00 8,243.00 15,669.00 KONT
13-Oct-2008 3,011.00 13.24 15,029 45,009,053 2,800.00 2,800.00 3,100.00 15,545.00 18,858.00 KONT
10-Oct-2008 2,659.00 -11.84 18,914 50,391,048 2,805.00 2,550.00 2,950.00 21,327.00 21,795.00 KONT
09-Oct-2008 3,016.00 8.06 30,544 92,106,126 2,910.00 2,910.00 3,185.00 31,425.00 34,593.00 KONT
08-Oct-2008 2,791.00 -14.12 2,364 6,597,167 2,760.00 2,601.00 2,951.00 3,808.00 4,375.00 KONT
07-Oct-2008 3,250.00 -18.91 2,783 9,369,397 4,000.00 3,206.00 4,000.00 4,841.00 2,928.00 KONT
06-Oct-2008 4,008.00 -12.74 1,646 6,741,559 4,600.00 4,001.00 4,600.00 4,503.00 2,248.00 KONT
03-Oct-2008 4,593.00 -1.37 919 4,168,095 4,599.00 4,400.00 4,600.00 2,364.00 2,112.00 KONT
02-Oct-2008 4,657.00 6.45 3,911 18,007,901 4,400.00 4,301.00 4,685.00 5,975.00 6,289.00 KONT
01-Oct-2008 4,375.00 -0.16 2,494 10,862,532 4,400.00 4,250.00 4,499.00 3,948.00 5,515.00 KONT
30-Sep-2008 4,382.00 -2.92 3,924 16,647,344 4,390.00 4,105.00 4,699.00 5,546.00 4,847.00 KONT
29-Sep-2008 4,514.00 -2.10 3,967 17,903,170 4,501.00 4,400.00 4,600.00 6,616.00 5,453.00 KONT
26-Sep-2008 4,611.00 -3.19 5,488 25,423,967 4,800.00 4,605.00 4,800.00 10,309.00 5,611.00 KONT
25-Sep-2008 4,763.00 -3.66 13,834 65,744,883 4,900.00 4,710.00 4,900.00 17,114.00 15,253.00 KONT
24-Sep-2008 4,944.00 1.33 11,465 54,334,783 4,609.00 4,609.00 4,999.00 14,662.00 13,846.00 KONT
23-Sep-2008 4,879.00 -6.17 62,528 289,097,380 5,001.00 4,500.00 5,200.00 65,317.00 63,624.00 KONT
22-Sep-2008 5,200.00 4.00 1,674 8,678,154 5,100.00 5,050.00 5,300.00 3,336.00 2,439.00 KONT
19-Sep-2008 5,000.00 11.51 5,931 29,494,778 4,484.00 4,484.00 5,002.00 7,067.00 9,248.00 KONT
18-Sep-2008 4,484.00 -6.72 5,589 25,602,744 4,750.00 4,300.00 4,850.00 8,026.00 6,268.00 KONT
17-Sep-2008 4,807.00 -4.59 10,095 49,193,824 4,700.00 4,700.00 5,000.00 11,527.00 12,540.00 KONT
16-Sep-2008 5,038.00 -12.91 1,435 7,475,220 5,602.00 4,920.00 5,602.00 3,614.00 2,047.00 KONT
15-Sep-2008 5,785.00 -1.68 3,593 20,816,642 5,898.00 5,615.00 5,898.00 5,271.00 3,947.00 KONT
12-Sep-2008 5,884.00 -0.59 4,160 24,541,670 5,900.00 5,880.00 5,900.00 5,827.00 4,459.00 KONT
11-Sep-2008 5,919.00 0.12 1,178 6,971,381 5,880.00 5,880.00 6,000.00 3,677.00 1,506.00 KONT
10-Sep-2008 5,912.00 -0.66 806 4,763,301 5,950.00 5,850.00 5,950.00 1,972.00 1,324.00 KONT
09-Sep-2008 5,951.00 -0.82 807 4,768,597 5,900.00 5,880.00 5,979.00 2,213.00 2,204.00 KONT
08-Sep-2008 6,000.00 1.68 671 3,930,100 5,805.00 5,805.00 6,000.00 1,773.00 2,222.00 KONT
05-Sep-2008 5,901.00 -1.35 13,642 80,543,856 5,910.00 5,900.00 6,038.00 15,312.00 14,388.00 KONT
04-Sep-2008 5,982.00 0.12 243 1,450,230 5,999.00 5,900.00 6,000.00 1,555.00 890.00 KONT
03-Sep-2008 5,975.00 1.63 438 2,614,174 6,000.00 5,900.00 6,038.00 1,795.00 765.00 KONT
02-Sep-2008 5,879.00 -2.63 876 5,158,408 5,910.00 5,870.00 5,980.00 2,518.00 1,072.00 KONT
01-Sep-2008 6,038.00 0.27 173 1,045,121 6,050.00 6,000.00 6,051.00 1,529.00 620.00 KONT
29-Aug-2008 6,022.00 3.15 3,144 18,475,399 5,890.00 5,835.00 6,100.00 4,707.00 3,858.00 KONT
28-Aug-2008 5,838.00 -0.32 354 2,086,480 5,900.00 5,835.00 5,925.00 1,404.00 913.00 KONT
27-Aug-2008 5,857.00 -4.03 1,668 10,033,415 6,180.00 5,840.00 6,180.00 3,038.00 2,591.00 KONT
26-Aug-2008 6,103.00 -1.88 2,306 14,168,864 6,200.00 6,100.00 6,249.00 4,241.00 2,617.00 KONT
25-Aug-2008 6,220.00 -0.48 1,835 11,435,190 6,250.00 6,202.00 6,250.00 3,602.00 2,372.00 KONT
22-Aug-2008 6,250.00 -0.57 515 3,221,850 6,280.00 6,210.00 6,280.00 2,742.00 1,373.00 KONT
21-Aug-2008 6,286.00 0.26 5,303 33,373,721 6,270.00 6,251.00 6,310.00 7,487.00 6,266.00 KONT
20-Aug-2008 6,270.00 -0.46 2,226 13,978,948 6,300.00 6,220.00 6,350.00 5,204.00 3,883.00 KONT
19-Aug-2008 6,299.00 -0.80 3,475 21,984,618 6,360.00 6,250.00 6,400.00 4,887.00 5,435.00 KONT
18-Aug-2008 6,350.00 -0.05 913 5,776,299 6,400.00 6,300.00 6,400.00 1,752.00 2,737.00 KONT
15-Aug-2008 6,353.00 -0.73 805 5,118,203 6,351.00 6,350.00 6,400.00 1,937.00 3,946.00 KONT
14-Aug-2008 6,400.00 0.06 375 2,400,000 6,400.00 6,400.00 6,400.00 1,608.00 3,568.00 KONT
13-Aug-2008 6,396.00 -2.74 1,134 7,234,425 6,600.00 6,300.00 6,600.00 3,300.00 4,335.00 KONT
12-Aug-2008 6,576.00 4.66 8,240 51,965,735 6,290.00 6,290.00 6,600.00 9,135.00 12,143.00 KONT
11-Aug-2008 6,283.00 -0.48 1,262 7,911,569 6,170.00 6,170.00 6,300.00 2,628.00 5,202.00 KONT
08-Aug-2008 6,313.00 1.09 1,692 10,712,330 6,300.00 6,300.00 6,390.00 3,427.00 5,686.00 KONT
07-Aug-2008 6,245.00 0.73 3,542 21,976,103 6,170.00 6,156.00 6,250.00 5,256.00 7,354.00 KONT
06-Aug-2008 6,200.00 -2.08 7,264 45,074,306 6,200.00 6,150.00 6,300.00 9,183.00 8,764.00 KONT
05-Aug-2008 6,332.00 -4.52 2,136 13,816,822 6,624.00 6,300.00 6,624.00 5,591.00 3,270.00 KONT
04-Aug-2008 6,632.00 0.03 583 3,862,856 6,700.00 6,570.00 6,700.00 2,997.00 3,251.00 KONT
01-Aug-2008 6,630.00 -0.32 1,000 6,662,142 6,700.00 6,630.00 6,700.00 3,396.00 4,199.00 KONT
31-Jul-2008 6,651.00 -0.82 1,638 10,947,720 6,600.00 6,600.00 6,799.00 4,322.00 4,154.00 KONT
30-Jul-2008 6,706.00 -1.38 2,150 14,457,250 6,799.00 6,700.00 6,800.00 3,846.00 3,726.00 KONT
29-Jul-2008 6,800.00 -1.45 2,591 17,715,449 6,900.00 6,500.00 6,900.00 5,270.00 5,345.00 KONT
28-Jul-2008 6,900.00 -0.14 1,099 7,606,773 6,910.00 6,800.00 7,000.00 2,990.00 2,518.00 KONT
25-Jul-2008 6,910.00 -1.27 813 5,665,728 7,100.00 6,902.00 7,100.00 3,419.00 2,204.00 KONT
24-Jul-2008 6,999.00 -1.33 3,841 26,951,819 7,100.00 6,995.00 7,100.00 7,960.00 5,570.00 KONT
23-Jul-2008 7,093.00 0.75 1,410 10,039,829 7,100.00 7,050.00 7,160.00 4,181.00 3,332.00 KONT
22-Jul-2008 7,040.00 1.27 3,385 24,195,055 7,000.00 7,000.00 7,340.00 6,795.00 4,739.00 KONT
21-Jul-2008 6,952.00 -0.46 1,006 7,016,127 6,999.00 6,950.00 7,000.00 3,132.00 3,626.00 KONT
18-Jul-2008 6,984.00 -0.23 867 6,058,695 7,000.00 6,960.00 7,000.00 2,978.00 4,306.00 KONT
17-Jul-2008 7,000.00 -0.03 43,920 307,428,668 7,003.00 6,940.00 7,004.00 47,003.00 45,425.00 KONT
16-Jul-2008 7,002.00 -1.62 5,070 35,542,238 7,120.00 7,000.00 7,120.00 8,750.00 5,618.00 KONT
15-Jul-2008 7,117.00 -1.11 2,390 17,085,932 7,160.00 7,105.00 7,200.00 5,761.00 3,530.00 KONT
14-Jul-2008 7,197.00 -1.02 1,931 13,913,535 7,201.00 7,166.00 7,250.00 15,108.00 3,096.00 KONT
11-Jul-2008 7,271.00 0.04 761 5,514,962 7,297.00 7,170.00 7,300.00 4,314.00 4,605.00 KONT
10-Jul-2008 7,268.00 -1.06 1,009 7,352,669 7,350.00 7,200.00 7,350.00 4,502.00 4,097.00 KONT
09-Jul-2008 7,346.00 0.62 899 6,609,481 7,300.00 7,300.00 7,449.00 2,737.00 4,913.00 KONT
08-Jul-2008 7,301.00 -4.95 9,101 66,781,309 7,700.00 7,300.00 7,700.00 15,085.00 11,775.00 KONT
07-Jul-2008 7,681.00 -2.30 10,252 79,445,881 7,800.00 7,650.00 7,800.00 15,276.00 12,196.00 KONT
04-Jul-2008 7,862.00 2.09 511 3,955,997 7,700.00 7,700.00 7,895.00 5,062.00 3,252.00 KONT
03-Jul-2008 7,701.00 -1.36 2,288 17,622,148 7,520.00 7,520.00 7,800.00 6,816.00 5,138.00 KONT
02-Jul-2008 7,807.00 -0.76 7,145 55,837,285 7,850.00 7,800.00 7,856.00 11,243.00 9,945.00 KONT
01-Jul-2008 7,867.00 -0.38 2,907 22,946,838 7,890.00 7,840.00 7,900.00 7,133.00 5,863.00 KONT
30-Jun-2008 7,897.00 -1.28 1,837 14,516,423 7,905.00 7,850.00 7,949.00 7,778.00 4,477.00 KONT
27-Jun-2008 7,999.00 0.00 6,696 53,157,944 8,000.00 7,900.00 8,099.00 12,985.00 8,531.00 KONT
26-Jun-2008 7,999.00 1.15 2,325 18,558,097 7,900.00 7,900.00 8,000.00 7,092.00 5,217.00 KONT
25-Jun-2008 7,908.00 -1.27 6,974 55,194,540 8,006.00 7,900.00 8,006.00 14,721.00 8,845.00 KONT
24-Jun-2008 8,010.00 -2.26 9,315 75,379,742 8,199.00 8,000.00 8,200.00 17,713.00 11,738.00 KONT
23-Jun-2008 8,195.00 1.09 28,967 232,087,914 8,299.00 8,000.00 8,299.00 35,403.00 36,065.00 KONT
20-Jun-2008 8,107.00 0.07 4,117 33,396,890 8,101.00 8,100.00 8,199.00 10,833.00 10,024.00 KONT
19-Jun-2008 8,101.00 -1.73 2,194 17,833,346 8,200.00 8,080.00 8,290.00 9,293.00 8,848.00 KONT
18-Jun-2008 8,244.00 -0.64 21,584 174,295,319 8,298.00 8,052.00 8,298.00 28,701.00 29,567.00 KONT
17-Jun-2008 8,297.00 -0.04 2,024 16,715,777 8,201.00 8,201.00 8,320.00 8,421.00 10,225.00 KONT
16-Jun-2008 8,300.00 0.00 4,320 35,762,272 8,300.00 8,251.00 8,300.00 11,426.00 11,962.00 KONT
13-Jun-2008 8,300.00 0.00 2,633 21,860,797 8,300.00 8,210.00 8,350.00 9,396.00 14,611.00 KONT
12-Jun-2008 8,300.00 3.41 1,647 13,591,969 8,026.00 8,026.00 8,450.00 10,431.00 16,945.00 KONT
11-Jun-2008 8,026.00 -4.30 75,886 610,503,493 8,500.00 8,004.00 8,540.00 83,140.00 79,807.00 KONT
10-Jun-2008 8,387.00 -0.73 7,150 59,783,162 8,599.00 8,300.00 8,616.00 14,132.00 19,130.00 KONT
09-Jun-2008 8,449.00 2.30 57,101 459,769,624 8,299.00 8,000.00 8,500.00 63,152.00 63,752.00 KONT
06-Jun-2008 8,259.00 -2.19 4,328 36,390,747 8,439.00 8,250.00 8,500.00 10,555.00 6,711.00 KONT
05-Jun-2008 8,444.00 5.52 5,140 43,349,451 7,961.00 7,961.00 8,500.00 10,785.00 11,053.00 KONT
04-Jun-2008 8,002.00 0.03 51,131 409,159,246 8,000.00 8,000.00 8,050.00 55,784.00 55,981.00 KONT
03-Jun-2008 8,000.00 0.00 5,032 40,020,316 8,000.00 7,905.00 8,001.00 9,530.00 9,307.00 KONT
02-Jun-2008 8,000.00 -0.30 355 2,842,600 7,999.00 7,999.00 8,050.00 4,860.00 3,502.00 KONT
30-May-2008 8,024.00 2.06 3,689 29,524,206 7,900.00 7,900.00 8,050.00 7,483.00 8,864.00 KONT
29-May-2008 7,862.00 0.74 1,487 11,672,460 7,810.00 7,750.00 7,900.00 5,577.00 10,173.00 KONT
28-May-2008 7,804.00 -1.25 21,540 168,111,382 7,989.00 7,800.00 7,990.00 26,559.00 25,868.00 KONT
27-May-2008 7,903.00 -1.31 14,080 111,532,441 8,000.00 7,900.00 8,050.00 20,987.00 18,253.00 KONT
26-May-2008 8,008.00 -2.37 23,763 190,191,287 8,151.00 8,000.00 8,300.00 30,239.00 25,342.00 KONT
23-May-2008 8,202.00 -0.10 23,416 187,571,527 8,215.00 8,000.00 8,300.00 28,888.00 24,984.00 KONT
22-May-2008 8,210.00 1.36 12,647 101,317,348 8,300.00 8,000.00 8,300.00 17,820.00 14,390.00 KONT
21-May-2008 8,100.00 -1.38 32,429 259,641,096 8,251.00 8,000.00 8,300.00 37,658.00 33,633.00 KONT
20-May-2008 8,213.00 0.31 2,830 23,201,978 8,195.00 8,160.00 8,299.00 8,197.00 4,686.00 KONT
19-May-2008 8,188.00 -1.36 3,029 24,733,655 8,105.00 8,100.00 8,220.00 8,278.00 6,569.00 KONT
16-May-2008 8,301.00 -3.48 7,441 62,328,807 8,502.00 8,205.00 8,695.00 15,306.00 11,185.00 KONT
15-May-2008 8,600.00 -1.04 10,721 92,697,832 8,750.00 8,599.00 8,750.00 18,736.00 11,929.00 KONT
14-May-2008 8,690.00 1.78 2,860 24,199,215 8,500.00 8,000.00 8,700.00 9,407.00 8,229.00 KONT
13-May-2008 8,538.00 -4.88 3,584 32,182,663 9,500.00 8,500.00 9,501.00 14,068.00 4,140.00 KONT
12-May-2008 8,976.00 12.79 10,251 92,337,464 8,500.00 8,500.00 9,300.00 13,531.00 11,270.00 KONT
09-May-2008 7,958.00 -0.18 4,263 33,902,924 7,994.00 7,801.00 7,999.00 5,363.00 5,166.00 KONT
08-May-2008 7,972.00 4.94 2,260 17,623,540 7,749.00 7,700.00 7,999.00 5,600.00 5,148.00 KONT
07-May-2008 7,597.00 1.02 4,167 31,647,212 7,300.00 7,300.00 7,680.00 6,053.00 6,017.00 KONT
06-May-2008 7,520.00 -3.84 2,860 21,738,153 7,800.00 7,490.00 7,800.00 5,468.00 4,813.00 KONT
05-May-2008 7,820.00 -0.24 706 5,549,537 7,819.00 7,803.00 7,990.00 2,089.00 1,708.00 KONT
02-May-2008 7,839.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 7,839.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 7,839.00 1.84 1,188 9,444,880 7,999.00 7,800.00 7,999.00 3,797.00 2,353.00 KONT
29-Apr-2008 7,697.00 0.59 1,647 12,559,118 7,700.00 7,600.00 7,702.00 3,054.00 2,492.00 KONT
28-Apr-2008 7,652.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 7,652.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 7,652.00 0.29 1,440 11,029,316 7,650.00 7,620.00 7,701.00 3,174.00 2,615.00 KONT
23-Apr-2008 7,630.00 -0.26 2,072 15,772,152 7,650.00 7,553.00 7,650.00 4,065.00 3,004.00 KONT
22-Apr-2008 7,650.00 -0.22 12,600 96,244,143 7,630.00 7,580.00 7,710.00 13,724.00 13,592.00 KONT
21-Apr-2008 7,667.00 0.27 308 2,360,914 7,700.00 7,600.00 7,700.00 1,443.00 1,304.00 KONT
18-Apr-2008 7,646.00 0.47 1,030 7,853,006 7,610.00 7,600.00 7,650.00 1,915.00 1,978.00 KONT
17-Apr-2008 7,610.00 -0.60 493 3,759,612 7,656.00 7,600.00 7,656.00 1,109.00 1,483.00 KONT
16-Apr-2008 7,656.00 -0.57 7,604 58,294,373 7,600.00 7,600.00 7,699.00 8,533.00 9,088.00 KONT
15-Apr-2008 7,700.00 -0.63 8,660 66,720,671 7,701.00 7,600.00 7,750.00 9,798.00 9,731.00 KONT
14-Apr-2008 7,749.00 0.65 4,812 37,282,757 7,700.00 7,700.00 7,770.00 0.00 0.00 KONT
11-Apr-2008 7,699.00 1.46 2,373 18,241,996 7,563.00 7,563.00 7,700.00 0.00 0.00 KONT
10-Apr-2008 7,588.00 -1.79 3,442 26,193,003 7,715.00 7,562.00 7,715.00 0.00 0.00 KONT
09-Apr-2008 7,726.00 -0.97 577 4,464,531 7,715.00 7,715.00 7,760.00 0.00 0.00 KONT
08-Apr-2008 7,802.00 -2.35 3,060 24,057,325 7,902.00 7,770.00 7,911.00 0.00 0.00 KONT
07-Apr-2008 7,990.00 -1.15 739 5,933,975 8,050.00 7,990.00 8,100.00 0.00 0.00 KONT
04-Apr-2008 8,083.00 0.31 2,952 23,857,275 8,051.00 8,000.00 8,100.00 0.00 0.00 KONT
03-Apr-2008 8,058.00 0.45 10,956 88,752,635 8,000.00 8,000.00 8,150.00 0.00 0.00 KONT
02-Apr-2008 8,022.00 0.77 3,907 31,189,901 7,910.00 7,910.00 8,040.00 0.00 0.00 KONT
01-Apr-2008 7,961.00 -1.08 13,055 104,571,838 8,040.00 7,961.00 8,040.00 0.00 0.00 KONT
31-Mar-2008 8,048.00 1.23 2,200 17,636,187 8,000.00 7,911.00 8,099.00 0.00 0.00 KONT
28-Mar-2008 7,950.00 1.16 380 3,038,460 7,999.00 7,950.00 8,000.00 0.00 0.00 KONT
27-Mar-2008 7,859.00 -1.64 669 5,291,797 7,930.00 7,852.00 7,941.00 0.00 0.00 KONT
26-Mar-2008 7,990.00 -3.73 6,825 54,630,955 8,350.00 7,926.00 8,350.00 0.00 0.00 KONT
25-Mar-2008 8,300.00 -3.06 5,650 47,516,000 8,535.00 8,299.00 8,601.00 0.00 0.00 KONT
24-Mar-2008 8,562.00 2.54 575 4,885,683 8,500.00 8,350.00 8,796.00 0.00 0.00 KONT
21-Mar-2008 8,350.00 6.48 855 6,919,487 7,900.00 7,900.00 8,355.00 0.00 0.00 KONT
20-Mar-2008 7,842.00 1.32 3,331 26,186,662 7,720.00 7,700.00 7,900.00 0.00 0.00 KONT
19-Mar-2008 7,740.00 0.52 4,116 31,844,927 7,700.00 7,700.00 7,800.00 0.00 0.00 KONT
18-Mar-2008 7,700.00 1.82 2,768 21,194,668 7,600.00 7,600.00 7,710.00 0.00 0.00 KONT
17-Mar-2008 7,562.00 3.56 10,753 80,752,166 7,499.00 7,301.00 7,700.00 0.00 0.00 KONT
14-Mar-2008 7,302.00 1.49 9,700 70,492,777 7,120.00 7,101.00 7,350.00 0.00 0.00 KONT
13-Mar-2008 7,195.00 -4.21 11,827 84,488,559 7,500.00 7,020.00 7,500.00 0.00 0.00 KONT
12-Mar-2008 7,511.00 -6.78 12,511 97,341,488 8,000.00 7,500.00 8,000.00 0.00 0.00 KONT
11-Mar-2008 8,057.00 -2.28 6,050 49,028,568 8,060.00 8,050.00 8,200.00 0.00 0.00 KONT
10-Mar-2008 8,245.00 -5.99 4,435 36,812,627 8,369.00 8,100.00 8,430.00 0.00 0.00 KONT
07-Mar-2008 8,770.00 -0.71 4,944 43,264,497 8,804.00 8,700.00 8,804.00 0.00 0.00 KONT
06-Mar-2008 8,833.00 -2.89 10,831 96,226,127 9,001.00 8,805.00 9,001.00 0.00 0.00 KONT
05-Mar-2008 9,096.00 -1.33 11,818 106,559,885 9,195.00 9,000.00 9,195.00 0.00 0.00 KONT
04-Mar-2008 9,219.00 -0.12 6,223 57,376,605 9,279.00 9,201.00 9,279.00 0.00 0.00 KONT
03-Mar-2008 9,230.00 -0.42 1,732 16,011,941 9,300.00 9,205.00 9,301.00 0.00 0.00 KONT
29-Feb-2008 9,269.00 0.19 1,168 10,808,175 9,260.00 9,210.00 9,300.00 0.00 0.00 KONT
28-Feb-2008 9,251.00 -0.27 329 3,045,261 9,300.00 9,250.00 9,300.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.