Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

ALFA — Alfa plam a.d. Vranje

Period: Ownership structure Prospectus
Last data

Value 31,490.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 31,490.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 31,490.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 31,490.00 -0.03 30 944,700 31,490.00 31,490.00 31,490.00 0.00 0.00 KONT
22-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 36,000.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 36,000.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 36,000.00 0.13 7 252,000 36,000.00 36,000.00 36,000.00 0.00 0.00 KONT
21-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 35,251.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 35,251.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 35,251.00 -0.01 4 141,004 35,251.00 35,251.00 35,251.00 0.00 0.00 KONT
10-Nov-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 35,255.00 0.00 10 352,550 35,255.00 35,255.00 35,255.00 0.00 0.00 KONT
02-Nov-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 35,255.00 0.00 17 599,335 35,255.00 35,255.00 35,255.00 0.00 0.00 KONT
26-Oct-2017 35,255.00 0.00 14 493,570 35,255.00 35,255.00 35,255.00 0.00 0.00 KONT
25-Oct-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 35,255.00 0.00 37 1,304,437 35,256.00 35,255.00 35,256.00 0.00 0.00 KONT
20-Oct-2017 35,255.00 0.00 13 458,315 35,255.00 35,255.00 35,255.00 0.00 0.00 KONT
19-Oct-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 35,255.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 35,255.00 -0.01 7,196 253,694,981 35,255.00 35,255.00 35,256.00 0.00 0.00 KONT
13-Oct-2017 35,260.00 -0.68 50 1,763,000 35,260.00 35,260.00 35,260.00 0.00 0.00 KONT
12-Oct-2017 35,500.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 35,500.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 35,500.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 35,500.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 35,500.00 0.00 4 142,000 35,500.00 35,500.00 35,500.00 0.00 0.00 KONT
05-Oct-2017 35,500.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 35,500.00 -1.39 10 355,000 35,500.00 35,500.00 35,500.00 0.00 0.00 KONT
03-Oct-2017 36,000.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 36,000.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 36,000.00 2.10 3 108,000 36,000.00 36,000.00 36,000.00 0.00 0.00 KONT
28-Sep-2017 35,260.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 35,260.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 35,260.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2017 35,260.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 35,260.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 35,260.00 -2.06 15 528,900 35,260.00 35,260.00 35,260.00 0.00 0.00 KONT
20-Sep-2017 36,000.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 36,000.00 1.98 20 720,000 36,000.00 36,000.00 36,000.00 0.00 0.00 KONT
18-Sep-2017 35,300.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 35,300.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 35,300.00 0.00 30 1,059,000 35,300.00 35,300.00 35,300.00 0.00 0.00 KONT
13-Sep-2017 35,300.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 35,300.00 -0.17 17 600,100 35,300.00 35,300.00 35,300.00 0.00 0.00 KONT
11-Sep-2017 35,360.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 35,360.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2017 35,360.00 0.45 16 565,760 35,360.00 35,360.00 35,360.00 0.00 0.00 KONT
06-Sep-2017 35,201.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 35,201.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 35,201.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 35,201.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 35,201.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 35,201.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 35,201.00 -2.22 4 140,804 35,201.00 35,201.00 35,201.00 0.00 0.00 KONT
28-Aug-2017 36,000.00 2.39 1 36,000 36,000.00 36,000.00 36,000.00 0.00 0.00 KONT
25-Aug-2017 35,160.00 0.03 5 175,800 35,160.00 35,160.00 35,160.00 0.00 0.00 KONT
24-Aug-2017 35,150.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 35,150.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2017 35,150.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 35,150.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 35,150.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 35,150.00 0.00 7 246,050 35,150.00 35,150.00 35,150.00 0.00 0.00 KONT
16-Aug-2017 35,150.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 35,150.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 35,150.00 -2.29 11 386,650 35,150.00 35,150.00 35,150.00 0.00 0.00 KONT
11-Aug-2017 35,973.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 35,973.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 35,973.00 2.78 66 2,374,250 35,950.00 35,950.00 36,000.00 0.00 0.00 KONT
08-Aug-2017 35,000.00 -2.75 100 3,500,000 35,000.00 35,000.00 35,000.00 0.00 0.00 KONT
07-Aug-2017 35,990.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 35,990.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 35,990.00 -0.01 20 719,800 35,900.00 35,900.00 36,000.00 0.00 0.00 KONT
02-Aug-2017 35,993.00 2.83 86 3,095,400 35,800.00 35,800.00 36,000.00 0.00 0.00 KONT
01-Aug-2017 35,001.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 35,001.00 -2.67 1 35,001 35,001.00 35,001.00 35,001.00 0.00 0.00 KONT
28-Jul-2017 35,963.00 2.17 8 287,700 35,950.00 35,950.00 36,000.00 0.00 0.00 KONT
27-Jul-2017 35,200.00 0.00 7 246,400 35,200.00 35,200.00 35,200.00 0.00 0.00 KONT
26-Jul-2017 35,200.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 35,200.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 35,200.00 0.00 13 457,600 35,200.00 35,200.00 35,200.00 0.00 0.00 KONT
21-Jul-2017 35,200.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 35,200.00 0.00 1 35,200 35,200.00 35,200.00 35,200.00 0.00 0.00 KONT
19-Jul-2017 35,200.00 0.28 3 105,600 35,200.00 35,200.00 35,200.00 0.00 0.00 KONT
18-Jul-2017 35,101.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 35,101.00 0.29 13 456,313 35,101.00 35,101.00 35,101.00 0.00 0.00 KONT
14-Jul-2017 35,000.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 35,000.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 35,000.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 35,000.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 35,000.00 0.00 107 3,745,000 35,000.00 35,000.00 35,000.00 0.00 0.00 KONT
07-Jul-2017 35,000.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 35,000.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 35,000.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 35,000.00 0.00 32 1,120,000 35,000.00 35,000.00 35,000.00 0.00 0.00 KONT
03-Jul-2017 35,000.00 1.45 2 70,000 35,000.00 35,000.00 35,000.00 0.00 0.00 KONT
30-Jun-2017 34,500.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 34,500.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 34,500.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 34,500.00 -1.43 13 448,500 34,500.00 34,500.00 34,500.00 0.00 0.00 KONT
26-Jun-2017 35,000.00 2.94 5 175,000 35,000.00 35,000.00 35,000.00 0.00 0.00 KONT
23-Jun-2017 34,000.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 34,000.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 34,000.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 34,000.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 34,000.00 0.00 21 714,000 34,000.00 34,000.00 34,000.00 0.00 0.00 KONT
16-Jun-2017 34,000.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 34,000.00 1.01 300 10,200,000 34,000.00 34,000.00 34,000.00 0.00 0.00 KONT
14-Jun-2017 33,661.00 -1.00 384 12,926,000 33,000.00 33,000.00 34,000.00 0.00 0.00 KONT
13-Jun-2017 34,001.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 34,001.00 0.00 50 1,700,050 34,001.00 34,001.00 34,001.00 0.00 0.00 KONT
09-Jun-2017 34,000.00 -3.13 157 5,338,000 34,000.00 34,000.00 34,000.00 0.00 0.00 KONT
08-Jun-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 27,499.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 27,499.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 27,499.00 0.00 25 687,475 27,499.00 27,499.00 27,499.00 0.00 0.00 KONT
30-Sep-2015 27,498.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2015 27,498.00 -0.01 16 439,960 27,500.00 27,460.00 27,500.00 0.00 0.00 KONT
28-Sep-2015 27,500.00 0.00 40 1,100,000 27,500.00 27,500.00 27,500.00 0.00 0.00 KONT
25-Sep-2015 27,500.00 1.85 383 10,531,000 27,000.00 27,000.00 27,500.00 0.00 0.00 KONT
24-Sep-2015 27,000.00 0.00 7 189,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
23-Sep-2015 27,000.00 1.88 1 27,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
22-Sep-2015 26,503.00 -1.90 5,001 132,544,951 27,850.00 26,500.00 27,850.00 0.00 0.00 KONT
21-Sep-2015 27,017.00 -1.76 15 405,255 27,017.00 27,017.00 27,017.00 0.00 0.00 KONT
18-Sep-2015 27,500.00 1.48 215 5,912,500 27,500.00 27,500.00 27,500.00 0.00 0.00 KONT
17-Sep-2015 27,100.00 -0.01 2 54,200 27,100.00 27,100.00 27,100.00 0.00 0.00 KONT
16-Sep-2015 27,103.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 27,103.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2015 27,103.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 27,103.00 -1.44 19 514,964 27,500.00 27,016.00 27,500.00 0.00 0.00 KONT
10-Sep-2015 27,500.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 27,500.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 27,500.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 27,500.00 1.84 104 2,860,000 27,500.00 27,500.00 27,500.00 0.00 0.00 KONT
04-Sep-2015 27,002.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 27,002.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 27,002.00 0.01 51 1,377,102 27,002.00 27,002.00 27,002.00 0.00 0.00 KONT
01-Sep-2015 27,000.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 27,000.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 27,000.00 0.00 90 2,430,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
27-Aug-2015 27,000.00 0.36 115 3,105,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
26-Aug-2015 26,903.00 -0.36 62 1,668,012 26,501.00 26,501.00 27,000.00 0.00 0.00 KONT
25-Aug-2015 27,000.00 -0.75 99 2,673,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
24-Aug-2015 27,203.00 0.75 369 10,038,000 27,250.00 27,000.00 27,250.00 0.00 0.00 KONT
21-Aug-2015 27,000.00 -0.28 5 135,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
20-Aug-2015 27,075.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 27,075.00 0.28 320 8,656,230 26,311.00 26,311.00 27,100.00 0.00 0.00 KONT
18-Aug-2015 27,000.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2015 27,000.00 0.00 133 3,591,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
14-Aug-2015 27,000.00 1.89 39 1,052,994 26,999.00 26,999.00 27,000.00 0.00 0.00 KONT
13-Aug-2015 26,500.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 26,500.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 26,500.00 1.91 15 397,500 26,500.00 26,500.00 26,500.00 0.00 0.00 KONT
10-Aug-2015 26,003.00 -0.01 7 182,018 26,003.00 26,000.00 26,003.00 0.00 0.00 KONT
07-Aug-2015 26,006.00 -0.66 5 130,031 26,015.00 26,004.00 26,015.00 0.00 0.00 KONT
06-Aug-2015 26,180.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 26,180.00 -1.21 7 183,260 26,180.00 26,180.00 26,180.00 0.00 0.00 KONT
04-Aug-2015 26,500.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 26,500.00 1.92 40 1,060,000 26,500.00 26,500.00 26,500.00 0.00 0.00 KONT
31-Jul-2015 26,001.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 26,001.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 26,001.00 0.00 10 260,010 26,001.00 26,001.00 26,001.00 0.00 0.00 KONT
28-Jul-2015 26,001.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 26,001.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 26,001.00 -1.88 10 260,010 26,001.00 26,001.00 26,001.00 0.00 0.00 KONT
23-Jul-2015 26,500.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 26,500.00 -1.85 80 2,120,000 26,500.00 26,500.00 26,500.00 0.00 0.00 KONT
21-Jul-2015 27,000.00 1.89 2 54,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
20-Jul-2015 26,500.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 26,500.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 26,500.00 1.92 118 3,117,060 26,003.00 26,003.00 26,500.00 0.00 0.00 KONT
15-Jul-2015 26,002.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 26,002.00 0.01 150 3,900,300 26,002.00 26,002.00 26,002.00 0.00 0.00 KONT
13-Jul-2015 26,000.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 26,000.00 0.00 3 78,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
09-Jul-2015 26,001.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 26,001.00 0.00 10 260,010 26,001.00 26,001.00 26,001.00 0.00 0.00 KONT
07-Jul-2015 26,001.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 26,001.00 -1.88 272 7,072,310 26,000.00 26,000.00 26,005.00 0.00 0.00 KONT
03-Jul-2015 26,500.00 0.33 87 2,305,500 26,500.00 26,500.00 26,500.00 0.00 0.00 KONT
02-Jul-2015 26,412.00 -0.12 17 449,003 26,001.00 26,001.00 26,500.00 0.00 0.00 KONT
01-Jul-2015 26,443.00 2.89 113 2,988,037 26,300.00 26,001.00 26,500.00 0.00 0.00 KONT
30-Jun-2015 25,701.00 -1.15 5 128,505 25,701.00 25,701.00 25,701.00 0.00 0.00 KONT
29-Jun-2015 26,000.00 -0.10 196 5,096,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
26-Jun-2015 26,025.00 -1.80 30 780,750 26,050.00 26,000.00 26,050.00 0.00 0.00 KONT
25-Jun-2015 26,501.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 26,501.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 26,501.00 1.73 55 1,460,050 27,000.00 26,501.00 27,000.00 0.00 0.00 KONT
22-Jun-2015 26,050.00 -2.43 20 521,000 26,050.00 26,050.00 26,050.00 0.00 0.00 KONT
19-Jun-2015 26,700.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 26,700.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 26,700.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 26,700.00 0.00 200 5,340,000 26,700.00 26,700.00 26,700.00 0.00 0.00 KONT
15-Jun-2015 26,700.00 6.66 200 5,340,000 26,700.00 26,700.00 26,700.00 0.00 0.00 KONT
12-Jun-2015 25,033.00 -7.29 200 5,006,500 26,000.00 25,000.00 26,000.00 0.00 0.00 KONT
11-Jun-2015 27,000.00 0.00 450 12,150,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
10-Jun-2015 27,000.00 0.05 83 2,241,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
09-Jun-2015 26,986.00 1.92 83 2,239,800 26,800.00 26,800.00 27,000.00 0.00 0.00 KONT
08-Jun-2015 26,478.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2015 26,478.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 26,478.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2015 26,478.00 1.84 339 8,976,000 26,000.00 26,000.00 26,500.00 0.00 0.00 KONT
02-Jun-2015 26,000.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 26,000.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 26,000.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 26,000.00 0.00 10 260,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
27-May-2015 26,000.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 26,000.00 0.00 80 2,080,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
25-May-2015 26,000.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 26,000.00 1.06 1 26,000 26,000.00 26,000.00 26,000.00 0.00 0.00 KONT
21-May-2015 25,728.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 25,728.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 25,728.00 -1.05 77 1,981,030 26,005.00 25,000.00 26,005.00 0.00 0.00 KONT
18-May-2015 26,001.00 3.37 32 832,018 26,000.00 26,000.00 26,001.00 0.00 0.00 KONT
15-May-2015 25,154.00 3.38 89 2,238,700 25,000.00 25,000.00 26,600.00 0.00 0.00 KONT
14-May-2015 24,332.00 1.09 60 1,459,948 24,300.00 24,300.00 24,390.00 0.00 0.00 KONT
13-May-2015 24,069.00 0.29 275 6,618,950 24,001.00 24,001.00 24,250.00 0.00 0.00 KONT
12-May-2015 24,000.00 2.01 300 7,200,000 24,000.00 24,000.00 24,000.00 0.00 0.00 KONT
11-May-2015 23,527.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 23,527.00 -1.97 399 9,387,200 23,350.00 23,300.00 24,000.00 0.00 0.00 KONT
07-May-2015 24,000.00 -1.34 150 3,600,000 24,000.00 24,000.00 24,000.00 0.00 0.00 KONT
06-May-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 24,325.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 24,325.00 -0.27 18 437,850 24,325.00 24,325.00 24,325.00 0.00 0.00 KONT
23-Apr-2015 24,390.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 24,390.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2015 24,390.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2015 24,390.00 1.41 6 146,340 24,390.00 24,390.00 24,390.00 0.00 0.00 KONT
17-Apr-2015 24,050.00 -1.84 122 2,934,110 24,500.00 24,000.00 24,500.00 0.00 0.00 KONT
16-Apr-2015 24,500.00 1.00 25 612,500 24,500.00 24,500.00 24,500.00 0.00 0.00 KONT
15-Apr-2015 24,258.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 24,258.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2015 24,258.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 24,258.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 24,258.00 0.76 49 1,188,622 24,500.00 24,100.00 24,998.00 0.00 0.00 KONT
08-Apr-2015 24,074.00 0.31 69 1,661,100 23,500.00 23,500.00 24,100.00 0.00 0.00 KONT
07-Apr-2015 24,000.00 4.76 3 72,000 24,000.00 24,000.00 24,000.00 0.00 0.00 KONT
06-Apr-2015 22,910.00 -4.54 10 229,100 22,910.00 22,910.00 22,910.00 0.00 0.00 KONT
03-Apr-2015 24,000.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 24,000.00 4.35 4 96,000 24,000.00 24,000.00 24,000.00 0.00 0.00 KONT
01-Apr-2015 23,000.00 3.05 8 184,000 23,000.00 23,000.00 23,000.00 0.00 0.00 KONT
31-Mar-2015 22,320.00 1.22 20 446,400 22,050.00 22,050.00 22,500.00 0.00 0.00 KONT
30-Mar-2015 22,050.00 2.08 50 1,102,500 22,050.00 22,050.00 22,050.00 0.00 0.00 KONT
27-Mar-2015 21,600.00 2.03 7 151,200 21,600.00 21,600.00 21,600.00 0.00 0.00 KONT
26-Mar-2015 21,170.00 -0.48 5 105,850 21,410.00 21,110.00 21,410.00 0.00 0.00 KONT
25-Mar-2015 21,273.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2015 21,273.00 -0.99 5 106,365 21,273.00 21,273.00 21,273.00 0.00 0.00 KONT
23-Mar-2015 21,485.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 21,485.00 -2.34 100 2,148,510 21,400.00 21,273.00 22,000.00 0.00 0.00 KONT
19-Mar-2015 22,000.00 3.26 150 3,300,000 22,000.00 22,000.00 22,000.00 0.00 0.00 KONT
18-Mar-2015 21,306.00 0.22 27 575,262 21,306.00 21,306.00 21,306.00 0.00 0.00 KONT
17-Mar-2015 21,260.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2015 21,260.00 -7.95 100 2,126,000 21,260.00 21,260.00 21,260.00 0.00 0.00 KONT
13-Mar-2015 23,096.00 7.86 14 323,350 23,090.00 23,090.00 23,100.00 0.00 0.00 KONT
12-Mar-2015 21,413.00 1.97 304 6,509,497 22,000.00 21,103.00 22,000.00 0.00 0.00 KONT
11-Mar-2015 21,000.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 21,000.00 0.18 67 1,407,000 21,000.00 21,000.00 21,000.00 0.00 0.00 KONT
09-Mar-2015 20,963.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 20,963.00 3.78 485 10,166,866 20,205.00 20,201.00 21,000.00 0.00 0.00 KONT
05-Mar-2015 20,200.00 0.00 13 262,600 20,200.00 20,200.00 20,200.00 0.00 0.00 KONT
04-Mar-2015 20,200.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 20,200.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 20,200.00 0.00 1 20,200 20,200.00 20,200.00 20,200.00 0.00 0.00 KONT
27-Feb-2015 20,200.00 0.00 24 484,800 20,200.00 20,200.00 20,200.00 0.00 0.00 KONT
26-Feb-2015 20,200.00 2.49 8 161,600 20,200.00 20,200.00 20,200.00 0.00 0.00 KONT
25-Feb-2015 19,709.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2015 19,709.00 0.13 114 2,246,820 19,684.00 19,684.00 20,000.00 0.00 0.00 KONT
23-Feb-2015 19,684.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2015 19,684.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 19,684.00 -1.58 3 59,051 20,000.00 19,051.00 20,000.00 0.00 0.00 KONT
18-Feb-2015 20,000.00 0.00 2 40,000 20,000.00 20,000.00 20,000.00 0.00 0.00 KONT
17-Feb-2015 20,000.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 20,000.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 20,000.00 0.76 8 160,000 20,000.00 20,000.00 20,000.00 0.00 0.00 KONT
12-Feb-2015 19,850.00 0.08 250 4,962,500 19,850.00 19,850.00 19,850.00 0.00 0.00 KONT
11-Feb-2015 19,835.00 4.39 3 59,505 19,835.00 19,835.00 19,835.00 0.00 0.00 KONT
10-Feb-2015 19,000.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 19,000.00 -4.28 25 475,000 19,000.00 19,000.00 19,000.00 0.00 0.00 KONT
06-Feb-2015 19,850.00 2.72 31 613,182 19,308.00 19,308.00 19,850.00 0.00 0.00 KONT
05-Feb-2015 19,325.00 -2.64 7 135,185 19,307.00 19,307.00 19,325.00 0.00 0.00 KONT
04-Feb-2015 19,850.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 19,850.00 0.00 15 297,750 19,850.00 19,850.00 19,850.00 0.00 0.00 KONT
02-Feb-2015 19,850.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 19,850.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 19,850.00 0.00 270 5,359,500 19,850.00 19,850.00 19,850.00 0.00 0.00 KONT
28-Jan-2015 19,850.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 19,850.00 2.85 250 4,962,500 19,850.00 19,850.00 19,850.00 0.00 0.00 KONT
26-Jan-2015 19,300.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 19,300.00 0.00 1 19,300 19,300.00 19,300.00 19,300.00 0.00 0.00 KONT
22-Jan-2015 19,300.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 19,300.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2015 19,300.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 19,300.00 -1.03 30 579,003 19,303.00 19,300.00 19,303.00 0.00 0.00 KONT
16-Jan-2015 19,500.00 2.06 29 565,500 19,500.00 19,500.00 19,500.00 0.00 0.00 KONT
15-Jan-2015 19,106.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 19,106.00 -3.75 22 420,330 19,106.00 19,105.00 19,106.00 0.00 0.00 KONT
13-Jan-2015 19,850.00 4.22 500 9,925,000 19,850.00 19,850.00 19,850.00 0.00 0.00 KONT
12-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 19,047.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 19,047.00 -6.07 50 952,350 19,800.00 19,000.00 19,800.00 0.00 0.00 KONT
30-Dec-2014 20,278.00 0.89 169 3,426,900 20,100.00 20,100.00 20,300.00 0.00 0.00 KONT
29-Dec-2014 20,100.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 20,100.00 -0.88 30 603,000 20,100.00 20,100.00 20,100.00 0.00 0.00 KONT
25-Dec-2014 20,279.00 -1.08 54 1,095,048 20,500.00 20,002.00 20,500.00 0.00 0.00 KONT
24-Dec-2014 20,500.00 1.93 10 205,000 20,500.00 20,500.00 20,500.00 0.00 0.00 KONT
23-Dec-2014 20,111.00 0.05 25 502,775 20,111.00 20,111.00 20,111.00 0.00 0.00 KONT
22-Dec-2014 20,100.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 20,100.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 20,100.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 20,100.00 -3.20 150 3,015,000 20,100.00 20,100.00 20,100.00 0.00 0.00 KONT
16-Dec-2014 20,765.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 20,765.00 4.33 350 7,267,896 20,673.00 20,673.00 21,000.00 0.00 0.00 KONT
12-Dec-2014 19,903.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 19,903.00 1.51 132 2,627,217 19,950.00 19,721.00 19,950.00 0.00 0.00 KONT
10-Dec-2014 19,606.00 0.53 10 196,060 19,606.00 19,606.00 19,606.00 0.00 0.00 KONT
09-Dec-2014 19,502.00 -5.66 25 487,550 19,502.00 19,502.00 19,502.00 0.00 0.00 KONT
08-Dec-2014 20,673.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2014 20,673.00 3.37 26 537,500 20,900.00 20,000.00 21,000.00 0.00 0.00 KONT
04-Dec-2014 20,000.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2014 20,000.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 20,000.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 20,000.00 -1.35 300 6,000,000 20,000.00 20,000.00 20,000.00 0.00 0.00 KONT
28-Nov-2014 20,273.00 6.70 122 2,473,300 20,000.00 20,000.00 20,900.00 0.00 0.00 KONT
27-Nov-2014 19,000.00 0.08 80 1,520,000 19,000.00 19,000.00 19,000.00 0.00 0.00 KONT
26-Nov-2014 18,984.00 2.84 29 550,550 18,950.00 18,950.00 19,000.00 0.00 0.00 KONT
25-Nov-2014 18,459.00 2.55 205 3,784,017 18,001.00 18,001.00 18,500.00 0.00 0.00 KONT
24-Nov-2014 18,000.00 0.00 150 2,700,000 18,000.00 18,000.00 18,000.00 0.00 0.00 KONT
21-Nov-2014 18,000.00 2.86 598 10,764,000 18,000.00 18,000.00 18,000.00 0.00 0.00 KONT
20-Nov-2014 17,500.00 2.91 100 1,750,000 17,500.00 17,500.00 17,500.00 0.00 0.00 KONT
19-Nov-2014 17,005.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2014 17,005.00 1.83 196 3,333,010 17,000.00 17,000.00 17,100.00 0.00 0.00 KONT
17-Nov-2014 16,700.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 16,700.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 16,700.00 1.65 85 1,419,500 16,700.00 16,700.00 16,700.00 0.00 0.00 KONT
12-Nov-2014 16,429.00 -3.36 35 575,000 16,000.00 16,000.00 17,000.00 0.00 0.00 KONT
11-Nov-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 17,000.00 0.00 18 306,000 17,000.00 17,000.00 17,000.00 0.00 0.00 KONT
04-Nov-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2014 17,000.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 17,000.00 6.22 100 1,700,000 17,000.00 17,000.00 17,000.00 0.00 0.00 KONT
28-Oct-2014 16,005.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 16,005.00 -8.54 1 16,005 16,005.00 16,005.00 16,005.00 0.00 0.00 KONT
24-Oct-2014 17,500.00 2.94 24 420,000 17,500.00 17,500.00 17,500.00 0.00 0.00 KONT
23-Oct-2014 17,000.00 2.18 355 6,035,000 17,000.00 17,000.00 17,000.00 0.00 0.00 KONT
22-Oct-2014 16,637.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 16,637.00 -0.38 11 183,006 16,800.00 16,501.00 16,800.00 0.00 0.00 KONT
20-Oct-2014 16,700.00 4.20 75 1,252,500 16,700.00 16,700.00 16,700.00 0.00 0.00 KONT
17-Oct-2014 16,027.00 -2.57 15 240,411 16,100.00 16,001.00 16,100.00 0.00 0.00 KONT
16-Oct-2014 16,450.00 0.92 450 7,402,500 16,450.00 16,450.00 16,450.00 0.00 0.00 KONT
15-Oct-2014 16,300.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2014 16,300.00 1.87 100 1,630,000 16,300.00 16,300.00 16,300.00 0.00 0.00 KONT
13-Oct-2014 16,001.00 1.66 470 7,520,450 16,000.00 16,000.00 16,001.00 0.00 0.00 KONT
10-Oct-2014 15,740.00 0.06 70 1,101,800 15,740.00 15,740.00 15,740.00 0.00 0.00 KONT
09-Oct-2014 15,730.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 15,730.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 15,730.00 0.51 2 31,460 15,730.00 15,730.00 15,730.00 0.00 0.00 KONT
06-Oct-2014 15,650.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 15,650.00 0.00 501 7,840,500 15,500.00 15,500.00 15,650.00 0.00 0.00 KONT
02-Oct-2014 15,650.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2014 15,650.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 15,650.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 15,650.00 -0.04 30 469,500 15,650.00 15,650.00 15,650.00 0.00 0.00 KONT
26-Sep-2014 15,656.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 15,656.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 15,656.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 15,656.00 1.01 77 1,205,537 15,511.00 15,501.00 15,700.00 0.00 0.00 KONT
22-Sep-2014 15,500.00 0.00 505 7,827,500 15,500.00 15,500.00 15,500.00 0.00 0.00 KONT
19-Sep-2014 15,500.00 0.00 160 2,480,000 15,500.00 15,500.00 15,500.00 0.00 0.00 KONT
18-Sep-2014 15,500.00 0.32 933 14,461,500 15,500.00 15,500.00 15,500.00 0.00 0.00 KONT
17-Sep-2014 15,450.00 -0.51 11 169,950 15,450.00 15,450.00 15,450.00 0.00 0.00 KONT
16-Sep-2014 15,529.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 15,529.00 0.12 84 1,304,430 15,520.00 15,520.00 15,530.00 0.00 0.00 KONT
12-Sep-2014 15,511.00 0.07 126 1,954,400 15,515.00 15,500.00 15,515.00 0.00 0.00 KONT
11-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2014 15,500.00 0.00 120 1,860,000 15,500.00 15,500.00 15,500.00 0.00 0.00 KONT
04-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 15,500.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 15,500.00 6.79 100 1,550,000 15,500.00 15,500.00 15,500.00 0.00 0.00 KONT
25-Aug-2014 14,515.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 14,515.00 -0.03 15 217,725 14,515.00 14,515.00 14,515.00 0.00 0.00 KONT
21-Aug-2014 14,520.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 14,520.00 0.03 1 14,520 14,520.00 14,520.00 14,520.00 0.00 0.00 KONT
19-Aug-2014 14,516.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 14,516.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 14,516.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 14,516.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 14,516.00 0.03 10 145,160 14,516.00 14,516.00 14,516.00 0.00 0.00 KONT
12-Aug-2014 14,511.00 0.01 1 14,511 14,511.00 14,511.00 14,511.00 0.00 0.00 KONT
11-Aug-2014 14,510.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 14,510.00 0.00 2 29,020 14,510.00 14,510.00 14,510.00 0.00 0.00 KONT
07-Aug-2014 14,510.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 14,510.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2014 14,510.00 0.03 69 1,001,190 14,510.00 14,510.00 14,510.00 0.00 0.00 KONT
04-Aug-2014 14,505.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 14,505.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 14,505.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 14,505.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2014 14,505.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 14,505.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 14,505.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 14,505.00 0.39 30 435,150 14,505.00 14,505.00 14,505.00 0.00 0.00 KONT
23-Jul-2014 14,449.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 14,449.00 3.21 78 1,127,000 14,420.00 14,420.00 14,500.00 0.00 0.00 KONT
21-Jul-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 14,000.00 -1.41 5 70,000 14,000.00 14,000.00 14,000.00 0.00 0.00 KONT
15-Jul-2014 14,200.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 14,200.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 14,200.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 14,200.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 14,200.00 1.43 2 28,400 14,200.00 14,200.00 14,200.00 0.00 0.00 KONT
08-Jul-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 14,000.00 -1.10 3 42,000 14,000.00 14,000.00 14,000.00 0.00 0.00 KONT
03-Jul-2014 14,155.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2014 14,155.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 14,155.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2014 14,155.00 0.68 35 495,408 14,001.00 14,001.00 14,200.00 0.00 0.00 KONT
27-Jun-2014 14,059.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 14,059.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 14,059.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 14,059.00 -0.29 32 449,900 14,000.00 14,000.00 14,100.00 0.00 0.00 KONT
23-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 14,100.00 0.71 34 479,400 14,100.00 14,100.00 14,100.00 0.00 0.00 KONT
13-Jun-2014 14,000.00 -0.71 59 826,000 14,000.00 14,000.00 14,000.00 0.00 0.00 KONT
12-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 14,100.00 0.00 30 423,000 14,100.00 14,100.00 14,100.00 0.00 0.00 KONT
06-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
30-May-2014 14,100.00 0.23 95 1,339,500 14,100.00 14,100.00 14,100.00 0.00 0.00 KONT
29-May-2014 14,067.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 14,067.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 14,067.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 14,067.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 14,067.00 0.00 0 0 0.00 0.00 KONT
22-May-2014 14,067.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 14,067.00 0.48 60 844,000 14,000.00 14,000.00 14,200.00 0.00 0.00 KONT
20-May-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 14,000.00 -1.96 100 1,400,025 14,000.00 14,000.00 14,001.00 0.00 0.00 KONT
16-May-2014 14,280.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 14,280.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 14,280.00 1.99 60 856,800 14,280.00 14,280.00 14,280.00 0.00 0.00 KONT
13-May-2014 14,001.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 14,001.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 14,001.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 14,001.00 0.01 26 364,019 14,000.00 14,000.00 14,001.00 0.00 0.00 KONT
07-May-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
06-May-2014 14,000.00 0.00 5 70,000 14,000.00 14,000.00 14,000.00 0.00 0.00 KONT
05-May-2014 14,000.00 -0.71 104 1,456,010 14,000.00 14,000.00 14,001.00 0.00 0.00 KONT
02-May-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 14,100.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 14,100.00 0.71 37 521,700 14,100.00 14,100.00 14,100.00 0.00 0.00 KONT
29-Apr-2014 14,000.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 14,000.00 -0.01 1 14,000 14,000.00 14,000.00 14,000.00 0.00 0.00 KONT
25-Apr-2014 14,001.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2014 14,001.00 2.20 23 322,015 14,000.00 14,000.00 14,001.00 0.00 0.00 KONT
23-Apr-2014 13,700.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2014 13,700.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 13,700.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 13,700.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 13,700.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 13,700.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2014 13,700.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 13,700.00 0.33 10 137,000 13,700.00 13,700.00 13,700.00 0.00 0.00 KONT
11-Apr-2014 13,655.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 13,655.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 13,655.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 13,655.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 13,655.00 1.11 7 95,585 13,655.00 13,655.00 13,655.00 0.00 0.00 KONT
04-Apr-2014 13,505.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2014 13,505.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2014 13,505.00 -3.03 2 27,010 13,505.00 13,505.00 13,505.00 0.00 0.00 KONT
01-Apr-2014 13,927.00 4.32 127 1,768,685 14,000.00 13,655.00 14,000.00 0.00 0.00 KONT
31-Mar-2014 13,350.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 13,350.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 13,350.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2014 13,350.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2014 13,350.00 -4.64 510 6,814,000 13,900.00 13,350.00 13,900.00 0.00 0.00 KONT
24-Mar-2014 14,000.00 0.23 162 2,268,000 14,000.00 14,000.00 14,000.00 0.00 0.00 KONT
21-Mar-2014 13,968.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 13,968.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2014 13,968.00 3.47 470 6,565,000 13,500.00 13,500.00 14,000.00 0.00 0.00 KONT
18-Mar-2014 13,500.00 3.84 25 332,510 13,001.00 13,001.00 13,500.00 0.00 0.00 KONT
17-Mar-2014 13,001.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2014 13,001.00 -3.70 4 52,004 13,001.00 13,001.00 13,001.00 0.00 0.00 KONT
13-Mar-2014 13,500.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 13,500.00 6.30 20 270,000 13,500.00 13,500.00 13,500.00 0.00 0.00 KONT
11-Mar-2014 12,700.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 12,700.00 0.00 250 3,175,000 12,700.00 12,700.00 12,700.00 0.00 0.00 KONT
07-Mar-2014 12,700.00 -5.93 250 3,175,000 12,700.00 12,700.00 12,700.00 0.00 0.00 KONT
06-Mar-2014 13,500.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 13,500.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 13,500.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 13,500.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 13,500.00 3.85 36 486,000 13,500.00 13,500.00 13,500.00 0.00 0.00 KONT
27-Feb-2014 13,000.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 13,000.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 13,000.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2014 13,000.00 1.56 17 221,000 13,000.00 13,000.00 13,000.00 0.00 0.00 KONT
21-Feb-2014 12,800.00 2.26 453 5,798,400 12,800.00 12,800.00 12,800.00 0.00 0.00 KONT
20-Feb-2014 12,517.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 12,517.00 0.14 451 5,645,315 12,401.00 12,400.00 13,300.00 0.00 0.00 KONT
18-Feb-2014 12,500.00 -2.34 120 1,500,000 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
17-Feb-2014 12,800.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 12,800.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 12,800.00 2.40 13 166,400 12,800.00 12,800.00 12,800.00 0.00 0.00 KONT
12-Feb-2014 12,500.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 12,500.00 0.00 15 187,500 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
10-Feb-2014 12,500.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2014 12,500.00 0.00 37 462,500 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
06-Feb-2014 12,500.00 -6.02 251 3,137,306 12,306.00 12,306.00 12,500.00 0.00 0.00 KONT
05-Feb-2014 13,300.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2014 13,300.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 13,300.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 13,300.00 3.94 162 2,154,600 13,300.00 13,300.00 13,300.00 0.00 0.00 KONT
30-Jan-2014 12,796.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 12,796.00 4.43 84 1,074,900 12,750.00 12,750.00 12,800.00 0.00 0.00 KONT
28-Jan-2014 12,253.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2014 12,253.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2014 12,253.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 12,253.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 12,253.00 1.26 10 121,618 12,101.00 12,101.00 12,253.00 0.00 0.00 KONT
21-Jan-2014 12,101.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 12,101.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 12,101.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2014 12,101.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 12,101.00 -3.19 52 629,254 12,101.00 12,101.00 12,102.00 0.00 0.00 KONT
14-Jan-2014 12,500.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 12,500.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 12,500.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 12,500.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 12,500.00 -0.36 120 1,500,000 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
07-Jan-2014 12,545.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 12,545.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 12,545.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 12,545.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 12,545.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 12,545.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 12,545.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 12,545.00 0.35 110 1,380,000 12,500.00 12,500.00 13,000.00 0.00 0.00 KONT
26-Dec-2013 12,501.00 0.01 63 787,563 12,501.00 12,501.00 12,501.00 0.00 0.00 KONT
25-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2013 12,500.00 -0.20 3 37,500 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
20-Dec-2013 12,525.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2013 12,525.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 12,525.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 12,525.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2013 12,525.00 0.20 23 288,070 12,530.00 12,510.00 12,530.00 0.00 0.00 KONT
13-Dec-2013 12,500.00 0.00 30 375,000 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
12-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2013 12,500.00 0.00 3 37,500 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
29-Nov-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 12,500.00 -0.05 10 125,000 12,500.00 12,500.00 12,500.00 0.00 0.00 KONT
27-Nov-2013 12,506.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 12,506.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2013 12,506.00 -3.64 15 189,954 12,900.00 12,506.00 12,900.00 0.00 0.00 KONT
22-Nov-2013 12,978.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 12,978.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 12,978.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 12,978.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2013 12,978.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 12,978.00 3.82 45 584,000 12,800.00 12,800.00 13,000.00 0.00 0.00 KONT
14-Nov-2013 12,501.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 12,501.00 0.00 4 50,004 12,501.00 12,501.00 12,501.00 0.00 0.00 KONT
12-Nov-2013 12,501.00 -0.07 17 212,517 12,501.00 12,501.00 12,501.00 0.00 0.00 KONT
11-Nov-2013 12,510.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 12,510.00 0.02 8 100,080 12,510.00 12,510.00 12,510.00 0.00 0.00 KONT
07-Nov-2013 12,508.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 12,508.00 4.23 47 587,855 12,500.00 12,500.00 12,520.00 0.00 0.00 KONT
05-Nov-2013 12,000.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 12,000.00 -2.44 11 132,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
01-Nov-2013 12,300.00 -1.60 11 135,300 12,300.00 12,300.00 12,300.00 0.00 0.00 KONT
31-Oct-2013 12,500.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 12,500.00 1.62 44 547,811 12,301.00 12,301.00 12,500.00 0.00 0.00 KONT
29-Oct-2013 12,301.00 0.00 5 61,505 12,301.00 12,301.00 12,301.00 0.00 0.00 KONT
28-Oct-2013 12,301.00 -0.56 15 184,515 12,301.00 12,301.00 12,301.00 0.00 0.00 KONT
25-Oct-2013 12,370.00 0.56 89 1,100,896 12,450.00 12,304.00 12,450.00 0.00 0.00 KONT
24-Oct-2013 12,301.00 0.00 40 492,040 12,301.00 12,301.00 12,301.00 0.00 0.00 KONT
23-Oct-2013 12,301.00 2.47 21 258,321 12,301.00 12,301.00 12,301.00 0.00 0.00 KONT
22-Oct-2013 12,004.00 -0.04 77 924,326 12,000.00 12,000.00 12,300.00 0.00 0.00 KONT
21-Oct-2013 12,009.00 0.02 38 456,216 12,000.00 12,000.00 12,009.00 0.00 0.00 KONT
18-Oct-2013 12,006.00 -0.06 69 828,246 12,000.00 12,000.00 12,006.00 0.00 0.00 KONT
17-Oct-2013 12,013.00 0.11 79 949,043 12,013.00 12,013.00 12,015.00 0.00 0.00 KONT
16-Oct-2013 12,000.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 12,000.00 0.00 259 3,108,110 12,000.00 12,000.00 12,001.00 0.00 0.00 KONT
14-Oct-2013 12,000.00 -0.01 78 936,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
11-Oct-2013 12,001.00 0.01 53 636,048 12,000.00 12,000.00 12,002.00 0.00 0.00 KONT
10-Oct-2013 12,000.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 12,000.00 0.00 167 2,004,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
08-Oct-2013 12,000.00 0.00 41 492,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
07-Oct-2013 12,000.00 0.00 243 2,916,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
04-Oct-2013 12,000.00 0.00 945 11,334,500 11,500.00 11,500.00 12,000.00 0.00 0.00 KONT
03-Oct-2013 12,000.00 0.00 152 1,824,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
02-Oct-2013 12,000.00 -0.12 25 300,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
01-Oct-2013 12,014.00 -0.30 37 444,500 12,000.00 12,000.00 12,050.00 0.00 0.00 KONT
30-Sep-2013 12,050.00 0.42 12,306 148,286,800 12,000.00 12,000.00 12,050.00 0.00 0.00 KONT
27-Sep-2013 12,000.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 12,000.00 0.00 130 1,560,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
25-Sep-2013 12,000.00 0.00 7 84,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
24-Sep-2013 12,000.00 0.00 153 1,836,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
23-Sep-2013 12,000.00 0.00 237 2,844,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
20-Sep-2013 12,000.00 0.00 10 120,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
19-Sep-2013 12,000.00 0.00 89 1,068,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
18-Sep-2013 12,000.00 0.00 102 1,224,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
17-Sep-2013 12,000.00 0.00 264 3,168,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
16-Sep-2013 12,000.00 0.00 115 1,380,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
13-Sep-2013 12,000.00 0.00 97 1,164,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
12-Sep-2013 12,000.00 0.00 91 1,092,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
11-Sep-2013 12,000.00 0.00 3,812 45,742,600 11,999.00 11,998.00 12,000.00 0.00 0.00 KONT
10-Sep-2013 12,000.00 0.00 594 7,127,980 11,999.00 11,999.00 12,000.00 0.00 0.00 KONT
09-Sep-2013 12,000.00 0.00 629 7,548,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
06-Sep-2013 12,000.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 12,000.00 0.00 629 7,548,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
04-Sep-2013 12,000.00 0.07 1,241 14,891,800 12,000.00 11,980.00 12,000.00 0.00 0.00 KONT
03-Sep-2013 11,992.00 -0.07 2,007 24,068,010 12,000.00 11,200.00 12,001.00 0.00 0.00 KONT
02-Sep-2013 12,000.00 0.00 65 780,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
30-Aug-2013 12,000.00 0.00 437 5,244,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
29-Aug-2013 12,000.00 8.43 262 3,144,000 12,000.00 12,000.00 12,000.00 0.00 0.00 KONT
28-Aug-2013 11,067.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 11,067.00 -1.86 18 199,200 10,600.00 10,600.00 11,800.00 0.00 0.00 KONT
26-Aug-2013 11,277.00 2.06 74 834,500 11,500.00 11,000.00 11,500.00 0.00 0.00 KONT
23-Aug-2013 11,049.00 4.63 78 861,850 11,000.00 11,000.00 11,050.00 0.00 0.00 KONT
22-Aug-2013 10,560.00 -3.98 5 52,800 10,560.00 10,560.00 10,560.00 0.00 0.00 KONT
21-Aug-2013 10,998.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 10,998.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 10,998.00 4.67 56 615,900 10,900.00 10,900.00 11,000.00 0.00 0.00 KONT
16-Aug-2013 10,507.00 -2.52 56 588,380 10,510.00 10,500.00 10,510.00 0.00 0.00 KONT
15-Aug-2013 10,779.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 10,779.00 7.63 359 3,869,805 10,015.00 10,015.00 11,000.00 0.00 0.00 KONT
13-Aug-2013 10,015.00 0.15 37 370,560 10,020.00 10,005.00 10,020.00 0.00 0.00 KONT
12-Aug-2013 10,000.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 10,000.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 10,000.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 10,000.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 10,000.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 10,000.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 10,000.00 -3.73 27 270,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
01-Aug-2013 10,387.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 10,387.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 10,387.00 4.63 53 550,500 9,900.00 9,900.00 10,500.00 0.00 0.00 KONT
29-Jul-2013 9,927.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 9,927.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 9,927.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 9,927.00 7.90 110 1,092,000 9,850.00 9,850.00 10,000.00 0.00 0.00 KONT
23-Jul-2013 9,200.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2013 9,200.00 2.22 62 570,400 9,200.00 9,200.00 9,200.00 0.00 0.00 KONT
19-Jul-2013 9,000.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2013 9,000.00 -5.26 10 90,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
17-Jul-2013 9,500.00 4.48 31 294,500 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
16-Jul-2013 9,093.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 9,093.00 1.03 27 245,500 9,000.00 9,000.00 9,250.00 0.00 0.00 KONT
12-Jul-2013 9,000.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 9,000.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 9,000.00 0.00 10 90,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
09-Jul-2013 9,000.00 1.12 42 378,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
08-Jul-2013 8,900.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 8,900.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 8,900.00 0.82 5 44,500 8,900.00 8,900.00 8,900.00 0.00 0.00 KONT
03-Jul-2013 8,828.00 0.03 27 238,350 8,850.00 8,826.00 8,850.00 0.00 0.00 KONT
02-Jul-2013 8,825.00 0.28 34 300,050 8,825.00 8,825.00 8,825.00 0.00 0.00 KONT
01-Jul-2013 8,800.00 -1.58 5 44,000 8,800.00 8,800.00 8,800.00 0.00 0.00 KONT
28-Jun-2013 8,941.00 -0.66 37 331,415 9,000.00 8,820.00 9,005.00 0.00 0.00 KONT
27-Jun-2013 9,000.00 1.93 85 765,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
26-Jun-2013 8,830.00 0.17 3 26,490 8,830.00 8,830.00 8,830.00 0.00 0.00 KONT
25-Jun-2013 8,815.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 8,815.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 8,815.00 -0.96 412 3,631,720 8,910.00 8,810.00 8,910.00 0.00 0.00 KONT
20-Jun-2013 8,900.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 8,900.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 8,900.00 0.00 30 267,000 8,900.00 8,900.00 8,900.00 0.00 0.00 KONT
17-Jun-2013 8,900.00 0.00 35 311,500 8,900.00 8,900.00 8,900.00 0.00 0.00 KONT
14-Jun-2013 8,900.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 8,900.00 0.00 10 89,000 8,900.00 8,900.00 8,900.00 0.00 0.00 KONT
12-Jun-2013 8,900.00 1.12 10 89,000 8,900.00 8,900.00 8,900.00 0.00 0.00 KONT
11-Jun-2013 8,801.00 -2.10 16 140,816 8,801.00 8,801.00 8,801.00 0.00 0.00 KONT
10-Jun-2013 8,990.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 8,990.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2013 8,990.00 3.10 100 899,000 8,950.00 8,950.00 8,998.00 0.00 0.00 KONT
05-Jun-2013 8,720.00 0.00 45 392,400 8,720.00 8,720.00 8,720.00 0.00 0.00 KONT
04-Jun-2013 8,720.00 2.59 262 2,284,385 8,585.00 8,585.00 8,800.00 0.00 0.00 KONT
03-Jun-2013 8,500.00 0.00 11 93,500 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
31-May-2013 8,500.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 8,500.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 8,500.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 8,500.00 -0.86 13 110,500 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
27-May-2013 8,574.00 0.47 95 814,500 8,500.00 8,500.00 8,600.00 0.00 0.00 KONT
24-May-2013 8,534.00 0.40 118 1,007,006 8,500.00 8,500.00 8,600.00 0.00 0.00 KONT
23-May-2013 8,500.00 -0.82 304 2,584,000 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
22-May-2013 8,570.00 0.11 10 85,700 8,570.00 8,570.00 8,570.00 0.00 0.00 KONT
21-May-2013 8,561.00 7.01 220 1,883,500 8,400.00 8,400.00 8,600.00 0.00 0.00 KONT
20-May-2013 8,000.00 -5.97 30 240,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
17-May-2013 8,508.00 0.09 100 850,750 8,500.00 8,500.00 8,575.00 0.00 0.00 KONT
16-May-2013 8,500.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 8,500.00 0.00 0 0 0.00 0.00 KONT
14-May-2013 8,500.00 -0.84 22 187,000 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
13-May-2013 8,572.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 8,572.00 6.48 94 805,800 8,300.00 8,300.00 8,600.00 0.00 0.00 KONT
09-May-2013 8,050.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 8,050.00 1.05 3 24,150 8,050.00 8,050.00 8,050.00 0.00 0.00 KONT
07-May-2013 7,966.00 -4.02 22 175,250 7,700.00 7,700.00 8,050.00 0.00 0.00 KONT
06-May-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 8,300.00 0.00 10 83,000 8,300.00 8,300.00 8,300.00 0.00 0.00 KONT
25-Apr-2013 8,300.00 0.00 15 124,500 8,300.00 8,300.00 8,300.00 0.00 0.00 KONT
24-Apr-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 8,300.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 8,300.00 -1.69 20 166,000 8,300.00 8,300.00 8,300.00 0.00 0.00 KONT
18-Apr-2013 8,443.00 -0.97 35 295,500 8,500.00 8,400.00 8,500.00 0.00 0.00 KONT
17-Apr-2013 8,526.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 8,526.00 2.45 39 332,500 8,500.00 8,500.00 8,600.00 0.00 0.00 KONT
15-Apr-2013 8,322.00 3.12 50 416,075 8,100.00 8,100.00 8,400.00 0.00 0.00 KONT
12-Apr-2013 8,070.00 5.49 180 1,452,519 8,200.00 8,001.00 8,200.00 0.00 0.00 KONT
11-Apr-2013 7,650.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 7,650.00 0.00 64 487,150 7,600.00 7,600.00 7,650.00 0.00 0.00 KONT
09-Apr-2013 7,650.00 0.66 20 153,000 7,650.00 7,650.00 7,650.00 0.00 0.00 KONT
08-Apr-2013 7,600.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2013 7,600.00 0.00 2 15,200 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
04-Apr-2013 7,600.00 -4.77 67 509,200 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
03-Apr-2013 7,981.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2013 7,981.00 10.01 28 223,468 7,981.00 7,981.00 7,981.00 0.00 0.00 KONT
01-Apr-2013 7,255.00 10.01 17 122,980 6,900.00 6,900.00 7,255.00 0.00 0.00 KONT
29-Mar-2013 6,595.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2013 6,595.00 9.83 22 145,100 6,500.00 6,500.00 6,600.00 0.00 0.00 KONT
27-Mar-2013 6,005.00 -7.64 10 60,050 6,005.00 6,005.00 6,005.00 0.00 0.00 KONT
26-Mar-2013 6,502.00 0.03 21 136,550 7,000.00 5,955.00 7,000.00 0.00 0.00 KONT
25-Mar-2013 6,500.00 9.24 78 507,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
22-Mar-2013 5,950.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 5,950.00 0.83 19 113,050 5,950.00 5,950.00 5,950.00 0.00 0.00 KONT
20-Mar-2013 5,901.00 0.25 30 177,030 5,901.00 5,901.00 5,901.00 0.00 0.00 KONT
19-Mar-2013 5,886.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2013 5,886.00 -4.57 11 64,750 6,250.00 5,850.00 6,250.00 0.00 0.00 KONT
15-Mar-2013 6,168.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 6,168.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 6,168.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2013 6,168.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 6,168.00 8.21 19 117,200 6,000.00 6,000.00 6,200.00 0.00 0.00 KONT
08-Mar-2013 5,700.00 1.77 15 85,500 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
07-Mar-2013 5,601.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 5,601.00 0.02 5 28,005 5,601.00 5,601.00 5,601.00 0.00 0.00 KONT
05-Mar-2013 5,600.00 0.68 5 28,000 5,600.00 5,600.00 5,600.00 0.00 0.00 KONT
04-Mar-2013 5,562.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 5,562.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2013 5,562.00 2.64 26 144,600 5,500.00 5,500.00 5,600.00 0.00 0.00 KONT
27-Feb-2013 5,419.00 -1.47 53 287,200 5,500.00 5,400.00 5,500.00 0.00 0.00 KONT
26-Feb-2013 5,500.00 0.00 40 220,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
25-Feb-2013 5,500.00 0.00 146 803,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
22-Feb-2013 5,500.00 -0.07 27 148,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
21-Feb-2013 5,504.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 5,504.00 -0.78 449 2,471,524 5,511.00 5,500.00 5,520.00 0.00 0.00 KONT
19-Feb-2013 5,547.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 5,547.00 0.84 152 841,580 5,500.00 5,500.00 5,600.00 0.00 0.00 KONT
15-Feb-2013 5,501.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 5,501.00 0.18 54 297,032 5,500.00 5,500.00 5,505.00 0.00 0.00 KONT
13-Feb-2013 5,491.00 -0.18 17 93,350 5,500.00 5,450.00 5,500.00 0.00 0.00 KONT
12-Feb-2013 5,501.00 -0.16 80 440,080 5,501.00 5,501.00 5,501.00 0.00 0.00 KONT
11-Feb-2013 5,510.00 0.18 90 495,900 5,510.00 5,510.00 5,510.00 0.00 0.00 KONT
08-Feb-2013 5,500.00 -3.51 5 27,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
07-Feb-2013 5,700.00 1.37 373 2,126,100 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
06-Feb-2013 5,623.00 1.66 334 1,878,170 5,400.00 5,400.00 5,970.00 0.00 0.00 KONT
05-Feb-2013 5,531.00 0.56 28 154,870 5,405.00 5,405.00 5,640.00 0.00 0.00 KONT
04-Feb-2013 5,500.00 1.25 57 313,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
01-Feb-2013 5,432.00 1.95 40 217,822 5,500.00 5,401.00 5,500.00 0.00 0.00 KONT
31-Jan-2013 5,328.00 -3.13 22 117,220 5,311.00 5,311.00 5,500.00 0.00 0.00 KONT
30-Jan-2013 5,500.00 3.75 27 148,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
29-Jan-2013 5,301.00 -0.45 7 37,107 5,301.00 5,301.00 5,301.00 0.00 0.00 KONT
28-Jan-2013 5,325.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 5,325.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 5,325.00 -5.00 25 133,120 5,400.00 5,300.00 5,400.00 0.00 0.00 KONT
23-Jan-2013 5,605.00 5.36 15 84,075 5,495.00 5,495.00 5,660.00 0.00 0.00 KONT
22-Jan-2013 5,320.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2013 5,320.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2013 5,320.00 0.17 20 106,400 5,320.00 5,320.00 5,320.00 0.00 0.00 KONT
17-Jan-2013 5,311.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 5,311.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 5,311.00 0.06 10 53,110 5,311.00 5,311.00 5,311.00 0.00 0.00 KONT
14-Jan-2013 5,308.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 5,308.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 5,308.00 -1.98 26 137,949 5,300.00 5,300.00 5,308.00 0.00 0.00 KONT
09-Jan-2013 5,415.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2013 5,415.00 0.28 200 1,083,040 5,940.00 5,300.00 5,940.00 0.00 0.00 KONT
07-Jan-2013 5,400.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 5,400.00 1.89 10 54,000 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
03-Jan-2013 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 5,300.00 0.00 497 2,634,109 5,303.00 5,300.00 5,303.00 0.00 0.00 KONT
28-Dec-2012 5,300.00 0.00 5 26,500 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
27-Dec-2012 5,300.00 0.00 55 291,505 5,300.00 5,300.00 5,301.00 0.00 0.00 KONT
26-Dec-2012 5,300.00 0.00 28 148,400 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
25-Dec-2012 5,300.00 -0.02 472 2,501,600 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
24-Dec-2012 5,301.00 -3.18 213 1,129,200 5,400.00 5,300.00 5,400.00 0.00 0.00 KONT
21-Dec-2012 5,475.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2012 5,475.00 2.95 9 48,400 5,300.00 5,300.00 5,500.00 0.00 0.00 KONT
19-Dec-2012 5,318.00 0.19 102 542,332 5,306.00 5,300.00 5,400.00 0.00 0.00 KONT
18-Dec-2012 5,308.00 -3.49 2 10,616 5,308.00 5,308.00 5,308.00 0.00 0.00 KONT
17-Dec-2012 5,500.00 0.00 13 71,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
14-Dec-2012 5,500.00 3.77 13 71,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
13-Dec-2012 5,300.00 0.00 5 26,500 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
12-Dec-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 5,300.00 0.00 15 79,500 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
05-Dec-2012 5,300.00 0.00 127 673,100 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
04-Dec-2012 5,300.00 -0.19 225 1,192,550 5,310.00 5,300.00 5,310.00 0.00 0.00 KONT
03-Dec-2012 5,310.00 0.19 15 79,650 5,310.00 5,310.00 5,310.00 0.00 0.00 KONT
30-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 5,300.00 -0.21 28 148,400 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
28-Nov-2012 5,311.00 0.15 51 270,872 5,330.00 5,300.00 5,330.00 0.00 0.00 KONT
27-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 5,303.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 5,303.00 0.06 307 1,628,075 5,325.00 5,300.00 5,325.00 0.00 0.00 KONT
14-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2012 5,300.00 -0.04 20 106,000 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
05-Nov-2012 5,302.00 0.04 50 265,100 5,300.00 5,300.00 5,310.00 0.00 0.00 KONT
02-Nov-2012 5,300.00 0.00 472 2,501,600 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
01-Nov-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 5,300.00 -0.04 2,620 13,886,000 5,300.00 5,300.00 5,300.00 0.00 0.00 KONT
29-Oct-2012 5,302.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 5,302.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 5,302.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 5,302.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2012 5,302.00 0.04 100 530,166 5,311.00 5,300.00 5,311.00 0.00 0.00 KONT
22-Oct-2012 5,300.00 -0.97 2,336 12,381,850 5,500.00 5,300.00 5,500.00 0.00 0.00 KONT
19-Oct-2012 5,352.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 5,352.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 5,352.00 0.21 5,061 27,085,405 5,500.00 5,330.00 5,500.00 0.00 0.00 KONT
16-Oct-2012 5,341.00 0.21 30 160,240 5,350.00 5,340.00 5,350.00 0.00 0.00 KONT
15-Oct-2012 5,330.00 -1.30 116 618,280 5,330.00 5,330.00 5,330.00 0.00 0.00 KONT
12-Oct-2012 5,400.00 0.00 15 81,000 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
11-Oct-2012 5,400.00 1.58 20 108,000 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
10-Oct-2012 5,316.00 -6.29 30 159,480 5,316.00 5,316.00 5,316.00 0.00 0.00 KONT
09-Oct-2012 5,673.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 5,673.00 2.75 74 419,820 5,305.00 5,305.00 5,850.00 0.00 0.00 KONT
05-Oct-2012 5,521.00 -5.77 151 833,655 5,900.00 5,505.00 5,900.00 0.00 0.00 KONT
04-Oct-2012 5,859.00 7.54 192 1,124,950 5,500.00 5,500.00 5,900.00 0.00 0.00 KONT
03-Oct-2012 5,448.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 5,448.00 -0.95 27 147,100 5,500.00 5,300.00 5,500.00 0.00 0.00 KONT
01-Oct-2012 5,500.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 5,500.00 5.77 35 192,500 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
27-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 5,200.00 0.00 12 62,400 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
25-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 5,200.00 0.00 9 46,800 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
21-Sep-2012 5,200.00 0.00 20 104,000 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
20-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 5,200.00 0.00 71 369,200 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
18-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 5,200.00 0.00 3 15,600 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
13-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 5,200.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 5,200.00 -8.77 2 10,400 5,200.00 5,200.00 5,200.00 0.00 0.00 KONT
07-Sep-2012 5,700.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 5,700.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 5,700.00 -0.64 15 85,500 5,700.00 5,700.00 5,700.00 0.00 0.00 KONT
04-Sep-2012 5,737.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 5,737.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 5,737.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 5,737.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 5,737.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 5,737.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 5,737.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 5,737.00 -1.09 15 86,050 5,650.00 5,650.00 5,780.00 0.00 0.00 KONT
23-Aug-2012 5,800.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 5,800.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2012 5,800.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 5,800.00 -1.61 13 75,400 5,800.00 5,800.00 5,800.00 0.00 0.00 KONT
17-Aug-2012 5,895.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 5,895.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 5,895.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 5,895.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 5,895.00 -1.64 35 206,333 5,895.00 5,895.00 5,899.00 0.00 0.00 KONT
10-Aug-2012 5,993.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 5,993.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 5,993.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 5,993.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 5,993.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 5,993.00 -0.05 45 269,685 5,993.00 5,993.00 5,993.00 0.00 0.00 KONT
02-Aug-2012 5,996.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 5,996.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2012 5,996.00 -0.07 11 65,960 5,995.00 5,995.00 5,998.00 0.00 0.00 KONT
30-Jul-2012 6,000.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 6,000.00 0.00 15 90,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
26-Jul-2012 6,000.00 0.00 30 180,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
25-Jul-2012 6,000.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 6,000.00 0.00 13 78,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
23-Jul-2012 6,000.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 6,000.00 0.00 23 138,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
19-Jul-2012 6,000.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 6,000.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 6,000.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 6,000.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2012 6,000.00 -7.69 20 120,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
12-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 6,500.00 0.00 7 45,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
05-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 6,500.00 0.00 15 97,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
21-Jun-2012 6,500.00 0.00 20 130,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
20-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 6,500.00 0.00 30 195,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
18-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 6,500.00 0.00 40 260,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
14-Jun-2012 6,500.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 6,500.00 -4.12 15 97,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
12-Jun-2012 6,779.00 -0.12 87 589,773 6,779.00 6,779.00 6,779.00 0.00 0.00 KONT
11-Jun-2012 6,787.00 -0.77 90 610,830 6,787.00 6,787.00 6,787.00 0.00 0.00 KONT
08-Jun-2012 6,840.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 6,840.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 6,840.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 6,840.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 6,840.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 6,840.00 -0.13 10 68,400 6,840.00 6,840.00 6,840.00 0.00 0.00 KONT
31-May-2012 6,849.00 -0.01 289 1,979,361 6,849.00 6,849.00 6,849.00 0.00 0.00 KONT
30-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 6,850.00 0.00 17 116,450 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
28-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
25-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 6,850.00 -1.81 580 3,973,000 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
22-May-2012 6,976.00 1.82 162 1,130,045 6,850.00 6,850.00 7,000.00 0.00 0.00 KONT
21-May-2012 6,851.00 0.01 700 4,795,700 6,851.00 6,851.00 6,851.00 0.00 0.00 KONT
18-May-2012 6,850.00 0.00 13 89,050 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
17-May-2012 6,850.00 0.00 121 828,850 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
16-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
15-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
14-May-2012 6,850.00 0.00 30 205,500 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
11-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
10-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 6,850.00 0.00 0 0 0.00 0.00 KONT
08-May-2012 6,850.00 -0.72 9 61,650 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
07-May-2012 6,900.00 -1.41 20 138,000 6,900.00 6,900.00 6,900.00 0.00 0.00 KONT
04-May-2012 6,999.00 -0.01 15 104,985 6,999.00 6,999.00 6,999.00 0.00 0.00 KONT
03-May-2012 7,000.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 7,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 7,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 7,000.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2012 7,000.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 7,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2012 7,000.00 -1.41 30 210,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
24-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 7,100.00 0.00 19 134,900 7,100.00 7,100.00 7,100.00 0.00 0.00 KONT
11-Apr-2012 7,100.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2012 7,100.00 -0.70 63 447,300 7,100.00 7,100.00 7,100.00 0.00 0.00 KONT
09-Apr-2012 7,150.00 0.00 15 107,250 7,150.00 7,150.00 7,150.00 0.00 0.00 KONT
06-Apr-2012 7,150.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2012 7,150.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 7,150.00 0.00 19 135,850 7,150.00 7,150.00 7,150.00 0.00 0.00 KONT
03-Apr-2012 7,150.00 -0.61 25 178,750 7,150.00 7,150.00 7,150.00 0.00 0.00 KONT
02-Apr-2012 7,194.00 -0.08 73 525,180 7,190.00 7,100.00 7,200.00 0.00 0.00 KONT
30-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2012 7,200.00 -1.37 15 108,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
22-Mar-2012 7,300.00 0.69 24 175,200 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
21-Mar-2012 7,250.00 0.00 2,230 16,167,400 7,250.00 7,200.00 7,250.00 0.00 0.00 KONT
20-Mar-2012 7,250.00 0.00 30 217,500 7,250.00 7,250.00 7,250.00 0.00 0.00 KONT
19-Mar-2012 7,250.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2012 7,250.00 0.00 1,303 9,446,777 7,250.00 7,250.00 7,277.00 0.00 0.00 KONT
15-Mar-2012 7,250.00 0.68 965 6,996,250 7,250.00 7,250.00 7,250.00 0.00 0.00 KONT
14-Mar-2012 7,201.00 0.00 47 338,437 7,201.00 7,200.00 7,201.00 0.00 0.00 KONT
13-Mar-2012 7,201.00 -3.99 5 36,005 7,201.00 7,201.00 7,201.00 0.00 0.00 KONT
12-Mar-2012 7,500.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2012 7,500.00 4.15 2 15,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
08-Mar-2012 7,201.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2012 7,201.00 0.01 16 115,216 7,201.00 7,201.00 7,201.00 0.00 0.00 KONT
06-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2012 7,200.00 0.00 5 36,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
01-Mar-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 7,200.00 0.00 499 3,592,800 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
28-Feb-2012 7,200.00 0.00 150 1,080,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
27-Feb-2012 7,200.00 0.00 150 1,080,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
24-Feb-2012 7,200.00 0.00 15 108,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
23-Feb-2012 7,200.00 -6.49 3 21,600 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
22-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 7,700.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2012 7,700.00 10.00 5 38,500 7,700.00 7,700.00 7,700.00 0.00 0.00 KONT
20-Jan-2012 7,000.00 -2.78 10 70,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
19-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 7,200.00 0.00 20 144,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
04-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 7,200.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2011 7,200.00 -2.70 36 259,200 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
28-Dec-2011 7,400.00 0.04 8 59,200 7,400.00 7,400.00 7,400.00 0.00 0.00 KONT
27-Dec-2011 7,397.00 -0.04 593 4,386,450 7,390.00 7,390.00 7,400.00 0.00 0.00 KONT
26-Dec-2011 7,400.00 2.73 2,356 17,433,350 7,250.00 7,250.00 7,400.00 0.00 0.00 KONT
23-Dec-2011 7,203.00 0.03 543 3,910,963 7,201.00 7,201.00 7,203.00 0.00 0.00 KONT
22-Dec-2011 7,201.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2011 7,201.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2011 7,201.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2011 7,201.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 7,201.00 0.00 5 36,005 7,201.00 7,201.00 7,201.00 0.00 0.00 KONT
15-Dec-2011 7,201.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 7,201.00 -1.36 1 7,201 7,201.00 7,201.00 7,201.00 0.00 0.00 KONT
13-Dec-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2011 7,300.00 1.39 5 36,500 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
09-Dec-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2011 7,200.00 0.00 197 1,418,400 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
05-Dec-2011 7,200.00 0.00 65 468,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
02-Dec-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2011 7,200.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 7,200.00 -4.00 50 360,000 7,200.00 7,200.00 7,200.00 0.00 0.00 KONT
24-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 7,500.00 -5.66 3 22,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
31-Oct-2011 7,950.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 7,950.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2011 7,950.00 8.90 1 7,950 7,950.00 7,950.00 7,950.00 0.00 0.00 KONT
26-Oct-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2011 7,300.00 0.00 1 7,300 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
20-Oct-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2011 7,300.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2011 7,300.00 -0.68 2 14,600 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
14-Oct-2011 7,350.00 -2.00 27 198,450 7,350.00 7,350.00 7,350.00 0.00 0.00 KONT
13-Oct-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2011 7,500.00 0.00 216 1,620,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
05-Oct-2011 7,500.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2011 7,500.00 -4.46 134 1,005,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
03-Oct-2011 7,850.00 0.00 15 117,750 7,850.00 7,850.00 7,850.00 0.00 0.00 KONT
30-Sep-2011 7,850.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2011 7,850.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 7,850.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 7,850.00 -0.63 48 376,800 7,850.00 7,850.00 7,850.00 0.00 0.00 KONT
26-Sep-2011 7,900.00 0.00 80 632,000 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
23-Sep-2011 7,900.00 0.00 10 79,000 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
22-Sep-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 7,900.00 0.10 25 197,500 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
19-Sep-2011 7,892.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 7,892.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2011 7,892.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2011 7,892.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2011 7,892.00 -0.10 19 149,940 7,900.00 7,890.00 7,900.00 0.00 0.00 KONT
12-Sep-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 7,900.00 1.27 10 79,000 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
02-Sep-2011 8,000.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 8,000.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 8,000.00 1.27 12 96,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
30-Aug-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 7,900.00 0.00 8 63,200 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
25-Aug-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2011 7,900.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2011 7,900.00 -1.25 5 39,500 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
22-Aug-2011 8,000.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 8,000.00 -0.02 45 360,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
18-Aug-2011 8,002.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 8,002.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 8,002.00 -0.10 36 288,072 8,002.00 8,002.00 8,002.00 0.00 0.00 KONT
15-Aug-2011 8,010.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 8,010.00 0.01 34 272,340 8,010.00 8,010.00 8,010.00 0.00 0.00 KONT
11-Aug-2011 8,009.00 -3.51 75 600,674 8,001.00 8,001.00 8,010.00 0.00 0.00 KONT
10-Aug-2011 8,300.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2011 8,300.00 -7.78 20 166,000 8,300.00 8,300.00 8,300.00 0.00 0.00 KONT
08-Aug-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2011 9,000.00 0.00 5 45,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
02-Aug-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2011 9,000.00 -2.47 17 153,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
27-Jul-2011 9,228.00 4.44 50 461,420 9,000.00 9,000.00 9,500.00 0.00 0.00 KONT
26-Jul-2011 8,836.00 -5.28 20 176,718 9,150.00 8,801.00 9,150.00 0.00 0.00 KONT
25-Jul-2011 9,329.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2011 9,329.00 -0.14 58 541,096 9,000.00 9,000.00 9,500.00 0.00 0.00 KONT
21-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2011 9,342.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2011 9,342.00 -1.12 190 1,774,955 8,851.00 8,800.00 9,500.00 0.00 0.00 KONT
06-Jul-2011 9,448.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 9,448.00 4.98 50 472,381 9,199.00 9,199.00 9,489.00 0.00 0.00 KONT
04-Jul-2011 9,000.00 -2.16 30 270,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
01-Jul-2011 9,199.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 9,199.00 3.36 7 64,393 9,199.00 9,199.00 9,199.00 0.00 0.00 KONT
29-Jun-2011 8,900.00 -3.00 10 89,000 8,900.00 8,900.00 8,900.00 0.00 0.00 KONT
28-Jun-2011 9,175.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2011 9,175.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2011 9,175.00 4.14 26 238,543 8,899.00 8,899.00 9,400.00 0.00 0.00 KONT
23-Jun-2011 8,810.00 -1.00 5 44,050 8,810.00 8,810.00 8,810.00 0.00 0.00 KONT
22-Jun-2011 8,899.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 8,899.00 1.13 254 2,260,240 8,810.00 8,810.00 8,900.00 0.00 0.00 KONT
20-Jun-2011 8,800.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2011 8,800.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2011 8,800.00 -2.22 5 44,000 8,800.00 8,800.00 8,800.00 0.00 0.00 KONT
15-Jun-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2011 9,000.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2011 9,000.00 2.27 41 369,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
09-Jun-2011 8,800.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2011 8,800.00 -2.96 20 176,000 8,800.00 8,800.00 8,800.00 0.00 0.00 KONT
07-Jun-2011 9,068.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2011 9,068.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2011 9,068.00 6.68 167 1,514,305 8,990.00 8,990.00 9,200.00 0.00 0.00 KONT
02-Jun-2011 8,500.00 -5.55 30 255,000 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
01-Jun-2011 8,999.00 0.00 0 0 0.00 0.00 KONT
31-May-2011 8,999.00 0.42 10 89,990 8,999.00 8,999.00 8,999.00 0.00 0.00 KONT
30-May-2011 8,961.00 1.83 50 448,050 8,950.00 8,950.00 9,000.00 0.00 0.00 KONT
27-May-2011 8,800.00 0.00 0 0 0.00 0.00 KONT
26-May-2011 8,800.00 0.00 0 0 0.00 0.00 KONT
25-May-2011 8,800.00 0.00 0 0 0.00 0.00 KONT
24-May-2011 8,800.00 3.53 30 264,000 8,800.00 8,800.00 8,800.00 0.00 0.00 KONT
23-May-2011 8,500.00 -3.41 15 127,500 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
20-May-2011 8,800.00 -3.18 12 105,600 8,800.00 8,800.00 8,800.00 0.00 0.00 KONT
19-May-2011 9,089.00 -1.98 62 557,924 8,531.00 8,531.00 9,192.00 0.00 0.00 KONT
18-May-2011 9,273.00 0.00 0 0 0.00 0.00 KONT
17-May-2011 9,273.00 0.00 0 0 0.00 0.00 KONT
16-May-2011 9,273.00 0.00 0 0 0.00 0.00 KONT
13-May-2011 9,273.00 0.00 0 0 0.00 0.00 KONT
12-May-2011 9,273.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 9,273.00 0.00 0 0 0.00 0.00 KONT
10-May-2011 9,273.00 0.00 0 0 0.00 0.00 KONT
09-May-2011 9,273.00 -1.70 35 324,550 8,755.00 8,755.00 9,500.00 0.00 0.00 KONT
06-May-2011 9,433.00 -0.71 15 141,500 9,400.00 9,400.00 9,500.00 0.00 0.00 KONT
05-May-2011 9,500.00 0.00 0 0 0.00 0.00 KONT
04-May-2011 9,500.00 0.00 0 0 0.00 0.00 KONT
03-May-2011 9,500.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 9,500.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 9,500.00 1.69 10 95,000 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
28-Apr-2011 9,342.00 4.97 33 308,300 8,850.00 8,850.00 9,500.00 0.00 0.00 KONT
27-Apr-2011 8,900.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2011 8,900.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2011 8,900.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 8,900.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 8,900.00 -6.03 15 133,500 8,900.00 8,900.00 8,900.00 0.00 0.00 KONT
20-Apr-2011 9,471.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2011 9,471.00 0.18 27 254,778 9,005.00 9,005.00 9,480.00 0.00 0.00 KONT
18-Apr-2011 9,454.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2011 9,454.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2011 9,454.00 4.93 55 519,967 9,010.00 9,010.00 9,500.00 0.00 0.00 KONT
13-Apr-2011 9,010.00 -5.13 15 135,150 9,010.00 9,010.00 9,010.00 0.00 0.00 KONT
12-Apr-2011 9,497.00 0.47 66 621,471 9,011.00 9,011.00 9,500.00 0.00 0.00 KONT
11-Apr-2011 9,453.00 -0.23 88 829,635 9,011.00 9,010.00 9,500.00 0.00 0.00 KONT
08-Apr-2011 9,475.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2011 9,475.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2011 9,475.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2011 9,475.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2011 9,475.00 -0.64 4 37,900 9,500.00 9,450.00 9,500.00 0.00 0.00 KONT
01-Apr-2011 9,536.00 -0.39 79 753,365 9,513.00 9,500.00 9,550.00 0.00 0.00 KONT
31-Mar-2011 9,573.00 -0.40 62 593,520 9,650.00 9,550.00 9,650.00 0.00 0.00 KONT
30-Mar-2011 9,611.00 -3.91 93 901,628 10,000.00 9,513.00 10,000.00 0.00 0.00 KONT
29-Mar-2011 10,002.00 -0.02 5 50,009 10,003.00 10,000.00 10,003.00 0.00 0.00 KONT
28-Mar-2011 10,004.00 0.00 27 270,101 10,004.00 10,003.00 10,004.00 0.00 0.00 KONT
25-Mar-2011 10,004.00 -2.33 5 50,020 10,004.00 10,004.00 10,004.00 0.00 0.00 KONT
24-Mar-2011 10,243.00 1.09 249 2,550,520 10,200.00 10,003.00 10,500.00 0.00 0.00 KONT
23-Mar-2011 10,133.00 1.31 12 121,600 10,200.00 10,000.00 10,200.00 0.00 0.00 KONT
22-Mar-2011 10,002.00 -1.93 247 2,470,410 10,010.00 10,000.00 10,010.00 0.00 0.00 KONT
21-Mar-2011 10,199.00 3.28 68 693,551 10,199.00 10,199.00 10,200.00 0.00 0.00 KONT
18-Mar-2011 9,875.00 3.95 64 631,990 9,500.00 9,500.00 10,000.00 0.00 0.00 KONT
17-Mar-2011 9,500.00 0.05 40 380,000 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
16-Mar-2011 9,495.00 10.00 10 94,950 9,495.00 9,495.00 9,495.00 0.00 0.00 KONT
15-Mar-2011 8,632.00 -0.93 1,765 15,236,171 9,477.00 8,600.00 9,480.00 0.00 0.00 KONT
14-Mar-2011 8,713.00 1.70 13 113,272 9,424.00 8,500.00 9,424.00 0.00 0.00 KONT
11-Mar-2011 8,567.00 -7.89 41,148 352,498,605 10,100.00 8,560.00 10,100.00 0.00 0.00 KONT
10-Mar-2011 9,301.00 -3.90 357 3,320,360 9,600.00 9,201.00 9,600.00 0.00 0.00 KONT
09-Mar-2011 9,678.00 0.29 174 1,683,950 9,600.00 9,000.00 10,100.00 0.00 0.00 KONT
08-Mar-2011 9,650.00 0.00 19 183,350 9,650.00 9,650.00 9,650.00 0.00 0.00 KONT
07-Mar-2011 9,650.00 -4.34 16 153,960 9,610.00 9,610.00 9,650.00 0.00 0.00 KONT
04-Mar-2011 10,088.00 5.08 58 585,130 10,000.00 10,000.00 10,090.00 0.00 0.00 KONT
03-Mar-2011 9,600.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2011 9,600.00 1.05 7 67,200 9,600.00 9,600.00 9,600.00 0.00 0.00 KONT
01-Mar-2011 9,500.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2011 9,500.00 0.00 3 28,500 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
25-Feb-2011 9,500.00 -0.43 48 456,000 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
24-Feb-2011 9,541.00 -3.77 528 5,037,753 9,251.00 9,251.00 9,800.00 0.00 0.00 KONT
23-Feb-2011 9,915.00 -0.59 109 1,078,550 9,600.00 9,600.00 10,200.00 0.00 0.00 KONT
22-Feb-2011 9,974.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2011 9,974.00 4.96 137 1,366,440 9,850.00 9,850.00 10,000.00 0.00 0.00 KONT
18-Feb-2011 9,503.00 -0.06 43 408,617 9,509.00 9,500.00 9,509.00 0.00 0.00 KONT
17-Feb-2011 9,509.00 1.41 29 275,767 9,500.00 9,350.00 10,300.00 0.00 0.00 KONT
16-Feb-2011 9,377.00 -1.35 192 1,800,302 9,500.00 9,002.00 9,500.00 0.00 0.00 KONT
15-Feb-2011 9,505.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 9,505.00 6.81 117 1,112,125 9,003.00 9,003.00 9,650.00 0.00 0.00 KONT
11-Feb-2011 8,899.00 7.87 875 7,786,331 8,750.00 8,750.00 9,000.00 0.00 0.00 KONT
10-Feb-2011 8,250.00 -2.71 5 41,250 8,250.00 8,250.00 8,250.00 0.00 0.00 KONT
09-Feb-2011 8,480.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2011 8,480.00 3.08 37 313,751 8,300.00 8,300.00 8,501.00 0.00 0.00 KONT
07-Feb-2011 8,227.00 -0.82 64 526,542 8,200.00 8,102.00 8,280.00 0.00 0.00 KONT
04-Feb-2011 8,295.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2011 8,295.00 -1.25 339 2,811,850 8,250.00 8,250.00 8,300.00 0.00 0.00 KONT
02-Feb-2011 8,400.00 4.88 12 100,800 8,400.00 8,400.00 8,400.00 0.00 0.00 KONT
01-Feb-2011 8,009.00 0.00 9 72,081 8,009.00 8,009.00 8,009.00 0.00 0.00 KONT
31-Jan-2011 8,009.00 0.11 4 32,035 8,010.00 8,005.00 8,010.00 0.00 0.00 KONT
28-Jan-2011 8,000.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2011 8,000.00 0.00 5 40,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
26-Jan-2011 8,000.00 -5.33 25 200,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
25-Jan-2011 8,450.00 2.42 8 67,600 8,450.00 8,450.00 8,450.00 0.00 0.00 KONT
24-Jan-2011 8,250.00 -1.79 11 90,750 8,250.00 8,250.00 8,250.00 0.00 0.00 KONT
21-Jan-2011 8,400.00 0.17 14 117,600 8,400.00 8,400.00 8,400.00 0.00 0.00 KONT
20-Jan-2011 8,386.00 -5.58 59 494,775 8,250.00 8,250.00 8,500.00 0.00 0.00 KONT
19-Jan-2011 8,882.00 8.62 386 3,403,172 8,177.00 8,177.00 8,900.00 0.00 0.00 KONT
18-Jan-2011 8,177.00 -0.47 65 531,500 7,900.00 7,900.00 8,500.00 0.00 0.00 KONT
17-Jan-2011 8,216.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2011 8,216.00 0.96 29 238,252 8,156.00 8,156.00 8,300.00 0.00 0.00 KONT
13-Jan-2011 8,138.00 -1.42 35 284,827 8,200.00 8,101.00 8,300.00 0.00 0.00 KONT
12-Jan-2011 8,255.00 0.67 5 41,275 8,255.00 8,255.00 8,255.00 0.00 0.00 KONT
11-Jan-2011 8,200.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2011 8,200.00 0.68 7 57,400 8,200.00 8,200.00 8,200.00 0.00 0.00 KONT
07-Jan-2011 8,145.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 8,145.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 8,145.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 8,145.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 8,145.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 8,145.00 2.44 20 162,900 8,145.00 8,145.00 8,145.00 0.00 0.00 KONT
30-Dec-2010 7,951.00 -1.84 50 397,565 8,200.00 7,900.00 8,200.00 0.00 0.00 KONT
29-Dec-2010 8,100.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 8,100.00 1.12 4 32,400 8,100.00 8,100.00 8,100.00 0.00 0.00 KONT
27-Dec-2010 8,010.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2010 8,010.00 0.09 1 8,010 8,010.00 8,010.00 8,010.00 0.00 0.00 KONT
23-Dec-2010 8,003.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2010 8,003.00 0.04 4 32,012 8,003.00 8,003.00 8,003.00 0.00 0.00 KONT
21-Dec-2010 8,000.00 1.21 5 40,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
20-Dec-2010 7,904.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2010 7,904.00 0.05 30 237,134 8,005.00 7,901.00 8,005.00 0.00 0.00 KONT
16-Dec-2010 7,900.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2010 7,900.00 -1.25 21 165,900 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
14-Dec-2010 8,000.00 -0.01 20 160,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
13-Dec-2010 8,001.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2010 8,001.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 8,001.00 -0.05 9 72,009 8,001.00 8,001.00 8,001.00 0.00 0.00 KONT
08-Dec-2010 8,005.00 0.06 4 32,020 8,005.00 8,005.00 8,005.00 0.00 0.00 KONT
07-Dec-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2010 8,000.00 0.00 28 224,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
01-Dec-2010 8,000.00 -4.88 3 24,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
30-Nov-2010 8,410.00 5.11 20 168,200 8,200.00 8,200.00 8,500.00 0.00 0.00 KONT
29-Nov-2010 8,001.00 -0.01 47 376,050 8,000.00 8,000.00 8,005.00 0.00 0.00 KONT
26-Nov-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 8,000.00 0.00 24 192,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
24-Nov-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2010 8,000.00 0.00 34 272,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
22-Nov-2010 8,000.00 -0.76 8 64,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
19-Nov-2010 8,061.00 0.76 18 145,100 8,000.00 8,000.00 8,100.00 0.00 0.00 KONT
18-Nov-2010 8,000.00 0.00 3 24,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
17-Nov-2010 8,000.00 -0.01 10 80,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
16-Nov-2010 8,001.00 0.01 40 320,050 8,000.00 8,000.00 8,010.00 0.00 0.00 KONT
15-Nov-2010 8,000.00 0.00 10 80,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
12-Nov-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 8,000.00 0.00 11 88,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
10-Nov-2010 8,000.00 0.00 41 328,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
09-Nov-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2010 8,000.00 -2.44 15 120,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
03-Nov-2010 8,200.00 2.50 10 82,000 8,200.00 8,200.00 8,200.00 0.00 0.00 KONT
02-Nov-2010 8,000.00 0.00 20 160,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
01-Nov-2010 8,000.00 0.00 20 160,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
29-Oct-2010 8,000.00 0.00 47 376,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
28-Oct-2010 8,000.00 0.00 6 48,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
27-Oct-2010 8,000.00 0.01 274 2,191,972 8,000.00 7,998.00 8,000.00 0.00 0.00 KONT
26-Oct-2010 7,999.00 5.43 218 1,743,890 7,990.00 7,990.00 8,000.00 0.00 0.00 KONT
25-Oct-2010 7,587.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2010 7,587.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2010 7,587.00 0.34 15 113,805 7,561.00 7,561.00 7,600.00 0.00 0.00 KONT
20-Oct-2010 7,561.00 0.43 3 22,683 7,561.00 7,561.00 7,561.00 0.00 0.00 KONT
19-Oct-2010 7,529.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2010 7,529.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2010 7,529.00 0.39 2 15,057 7,555.00 7,502.00 7,555.00 0.00 0.00 KONT
14-Oct-2010 7,500.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2010 7,500.00 -6.25 1 7,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
12-Oct-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2010 8,000.00 0.00 200 1,600,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
07-Oct-2010 8,000.00 0.00 164 1,312,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
06-Oct-2010 8,000.00 -0.01 60 480,002 8,001.00 8,000.00 8,001.00 0.00 0.00 KONT
05-Oct-2010 8,001.00 0.01 8 64,003 8,000.00 8,000.00 8,001.00 0.00 0.00 KONT
04-Oct-2010 8,000.00 7.12 12 96,002 8,000.00 8,000.00 8,001.00 0.00 0.00 KONT
01-Oct-2010 7,468.00 -7.94 41,897 312,877,934 8,117.00 7,463.00 8,117.00 0.00 0.00 KONT
30-Sep-2010 8,112.00 -2.16 107 868,007 8,101.00 8,101.00 8,301.00 0.00 0.00 KONT
29-Sep-2010 8,291.00 2.04 66 547,206 8,102.00 8,102.00 8,300.00 0.00 0.00 KONT
28-Sep-2010 8,125.00 -2.03 19 154,378 8,305.00 8,104.00 8,305.00 0.00 0.00 KONT
27-Sep-2010 8,293.00 -2.41 7 58,050 8,250.00 8,250.00 8,300.00 0.00 0.00 KONT
24-Sep-2010 8,498.00 4.28 26 220,940 8,490.00 8,490.00 8,500.00 0.00 0.00 KONT
23-Sep-2010 8,149.00 -0.62 620 5,052,156 8,499.00 8,101.00 8,499.00 0.00 0.00 KONT
22-Sep-2010 8,200.00 1.22 23 188,600 8,200.00 8,200.00 8,200.00 0.00 0.00 KONT
21-Sep-2010 8,101.00 -1.71 50 405,050 8,101.00 8,101.00 8,101.00 0.00 0.00 KONT
20-Sep-2010 8,242.00 1.43 81 667,570 8,500.00 8,201.00 8,500.00 0.00 0.00 KONT
17-Sep-2010 8,126.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2010 8,126.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 8,126.00 -1.19 73 593,210 8,126.00 8,126.00 8,130.00 0.00 0.00 KONT
14-Sep-2010 8,224.00 0.91 189 1,554,263 8,100.00 8,100.00 8,500.00 0.00 0.00 KONT
13-Sep-2010 8,150.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2010 8,150.00 0.56 37 301,550 8,150.00 8,150.00 8,150.00 0.00 0.00 KONT
09-Sep-2010 8,105.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2010 8,105.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2010 8,105.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2010 8,105.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2010 8,105.00 1.00 18 145,897 8,106.00 8,105.00 8,106.00 0.00 0.00 KONT
02-Sep-2010 8,025.00 -0.93 151 1,211,708 8,250.00 8,021.00 8,250.00 0.00 0.00 KONT
01-Sep-2010 8,100.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2010 8,100.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2010 8,100.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2010 8,100.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2010 8,100.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2010 8,100.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2010 8,100.00 -0.44 13 105,300 8,100.00 8,100.00 8,100.00 0.00 0.00 KONT
23-Aug-2010 8,136.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2010 8,136.00 0.20 40 324,582 8,110.00 8,110.00 8,201.00 0.00 0.00 KONT
19-Aug-2010 8,120.00 0.88 10 81,200 8,120.00 8,120.00 8,120.00 0.00 0.00 KONT
18-Aug-2010 8,049.00 0.24 39 313,904 8,036.00 8,036.00 8,061.00 0.00 0.00 KONT
17-Aug-2010 8,030.00 0.12 12 96,360 8,026.00 8,026.00 8,050.00 0.00 0.00 KONT
16-Aug-2010 8,020.00 0.10 10 80,200 8,020.00 8,020.00 8,020.00 0.00 0.00 KONT
13-Aug-2010 8,012.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2010 8,012.00 -1.27 100 801,200 8,012.00 8,012.00 8,012.00 0.00 0.00 KONT
11-Aug-2010 8,115.00 0.62 166 1,347,130 8,200.00 8,071.00 8,200.00 0.00 0.00 KONT
10-Aug-2010 8,065.00 0.17 63 505,700 8,005.00 8,005.00 8,100.00 0.00 0.00 KONT
09-Aug-2010 8,051.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2010 8,051.00 0.20 75 603,825 8,051.00 8,051.00 8,051.00 0.00 0.00 KONT
05-Aug-2010 8,035.00 -1.31 26 208,910 7,930.00 7,930.00 8,140.00 0.00 0.00 KONT
04-Aug-2010 8,142.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2010 8,142.00 1.31 56 455,940 8,037.00 8,037.00 8,200.00 0.00 0.00 KONT
02-Aug-2010 8,037.00 0.27 39 313,451 8,050.00 8,000.00 8,070.00 0.00 0.00 KONT
30-Jul-2010 8,015.00 1.46 51 408,758 8,675.00 8,001.00 8,675.00 0.00 0.00 KONT
29-Jul-2010 7,900.00 1.15 30 237,000 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
28-Jul-2010 7,810.00 1.97 18 140,580 7,810.00 7,810.00 7,810.00 0.00 0.00 KONT
27-Jul-2010 7,659.00 -1.56 15 114,878 8,450.00 7,602.00 8,450.00 0.00 0.00 KONT
26-Jul-2010 7,780.00 1.14 73 567,944 7,900.00 7,701.00 7,900.00 0.00 0.00 KONT
23-Jul-2010 7,692.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2010 7,692.00 -3.85 26 200,000 8,000.00 7,600.00 8,000.00 0.00 0.00 KONT
21-Jul-2010 8,000.00 0.00 168 1,343,992 8,000.00 7,999.00 8,000.00 0.00 0.00 KONT
20-Jul-2010 8,000.00 0.00 30 240,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
19-Jul-2010 8,000.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2010 8,000.00 -5.88 1 8,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
15-Jul-2010 8,500.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2010 8,500.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2010 8,500.00 2.41 44 374,000 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
12-Jul-2010 8,300.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2010 8,300.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2010 8,300.00 6.52 91 755,290 8,299.00 8,299.00 8,300.00 0.00 0.00 KONT
07-Jul-2010 7,792.00 6.73 32 249,331 7,753.00 7,753.00 8,000.00 0.00 0.00 KONT
06-Jul-2010 7,301.00 0.93 33 245,886 7,752.00 7,255.00 7,752.00 0.00 0.00 KONT
05-Jul-2010 7,234.00 -6.69 75 542,516 7,200.00 7,200.00 7,256.00 0.00 0.00 KONT
02-Jul-2010 7,753.00 -0.60 78 606,620 7,800.00 7,751.00 7,800.00 0.00 0.00 KONT
01-Jul-2010 7,800.00 -6.74 95 741,000 7,800.00 7,800.00 7,800.00 0.00 0.00 KONT
30-Jun-2010 8,364.00 -7.07 228 1,907,000 8,500.00 8,300.00 8,500.00 0.00 0.00 KONT
29-Jun-2010 9,000.00 0.00 3,766 33,893,641 9,000.00 8,950.00 9,000.00 0.00 0.00 KONT
28-Jun-2010 9,000.00 0.00 5,424 48,816,720 9,000.00 9,000.00 9,001.00 0.00 0.00 KONT
25-Jun-2010 9,000.00 -0.09 2,558 23,022,556 9,001.00 9,000.00 9,001.00 0.00 0.00 KONT
24-Jun-2010 9,008.00 0.09 1,548 13,944,326 8,999.00 8,999.00 9,050.00 0.00 0.00 KONT
23-Jun-2010 9,000.00 0.00 880 7,920,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
22-Jun-2010 9,000.00 0.00 905 8,145,214 9,000.00 9,000.00 9,004.00 0.00 0.00 KONT
21-Jun-2010 9,000.00 0.00 894 8,046,172 9,000.00 9,000.00 9,001.00 0.00 0.00 KONT
18-Jun-2010 9,000.00 0.00 764 6,876,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
17-Jun-2010 9,000.00 -0.04 586 5,274,151 9,000.00 9,000.00 9,001.00 0.00 0.00 KONT
16-Jun-2010 9,004.00 -0.02 655 5,897,360 9,000.00 9,000.00 9,031.00 0.00 0.00 KONT
15-Jun-2010 9,006.00 -0.71 1,582 14,247,424 8,900.00 8,900.00 9,100.00 0.00 0.00 KONT
14-Jun-2010 9,070.00 0.77 275 2,493,839 9,000.00 9,000.00 9,150.00 0.00 0.00 KONT
11-Jun-2010 9,001.00 0.01 104 936,077 9,000.00 9,000.00 9,001.00 0.00 0.00 KONT
10-Jun-2010 9,000.00 0.01 120 1,080,010 9,000.00 9,000.00 9,001.00 0.00 0.00 KONT
09-Jun-2010 8,999.00 0.26 951 8,558,253 9,000.00 8,980.00 9,020.00 0.00 0.00 KONT
08-Jun-2010 8,976.00 0.79 6,224 55,865,727 9,000.00 8,850.00 9,004.00 0.00 0.00 KONT
07-Jun-2010 8,906.00 -4.56 1,049 9,356,050 9,310.00 8,900.00 9,310.00 0.00 0.00 KONT
04-Jun-2010 9,332.00 -0.42 1,135 10,591,635 9,371.00 9,301.00 9,371.00 0.00 0.00 KONT
03-Jun-2010 9,371.00 -1.37 69 646,569 9,501.00 9,351.00 9,501.00 0.00 0.00 KONT
02-Jun-2010 9,501.00 -0.22 13 123,515 9,502.00 9,501.00 9,502.00 0.00 0.00 KONT
01-Jun-2010 9,522.00 -0.29 6 57,308 9,700.00 9,502.00 9,700.00 0.00 0.00 KONT
31-May-2010 9,550.00 0.53 100 954,500 9,500.00 9,500.00 9,550.00 0.00 0.00 KONT
28-May-2010 9,500.00 2.15 42 399,000 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
27-May-2010 9,300.00 0.79 52 483,616 9,300.00 9,300.00 9,301.00 0.00 0.00 KONT
26-May-2010 9,227.00 -0.55 34 313,725 9,300.00 9,201.00 9,300.00 0.00 0.00 KONT
25-May-2010 9,278.00 -0.42 318 2,950,269 9,202.00 9,200.00 9,320.00 0.00 0.00 KONT
24-May-2010 9,317.00 -0.59 20 186,340 9,317.00 9,317.00 9,317.00 0.00 0.00 KONT
21-May-2010 9,372.00 0.77 140 1,312,399 9,650.00 9,301.00 9,650.00 0.00 0.00 KONT
20-May-2010 9,300.00 -0.45 28 260,402 9,300.00 9,300.00 9,302.00 0.00 0.00 KONT
19-May-2010 9,342.00 -1.14 110 1,027,600 9,500.00 9,210.00 9,500.00 0.00 0.00 KONT
18-May-2010 9,450.00 -0.38 40 378,000 9,450.00 9,450.00 9,450.00 0.00 0.00 KONT
17-May-2010 9,486.00 -2.21 102 967,619 9,500.00 9,302.00 9,500.00 0.00 0.00 KONT
14-May-2010 9,700.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 9,700.00 -0.68 4 38,800 9,700.00 9,700.00 9,700.00 0.00 0.00 KONT
12-May-2010 9,766.00 1.02 56 546,897 9,650.00 9,650.00 9,800.00 0.00 0.00 KONT
11-May-2010 9,667.00 1.40 6 58,001 9,501.00 9,501.00 9,700.00 0.00 0.00 KONT
10-May-2010 9,534.00 0.29 310 2,955,587 9,700.00 9,501.00 9,700.00 0.00 0.00 KONT
07-May-2010 9,506.00 -0.05 98 931,532 9,501.00 9,500.00 9,600.00 0.00 0.00 KONT
06-May-2010 9,511.00 -0.20 5 47,555 9,511.00 9,511.00 9,511.00 0.00 0.00 KONT
05-May-2010 9,530.00 -0.82 63 599,818 9,507.00 9,500.00 9,600.00 0.00 0.00 KONT
04-May-2010 9,609.00 1.66 38 365,135 9,700.00 9,601.00 9,700.00 0.00 0.00 KONT
03-May-2010 9,452.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 9,452.00 -2.56 62 586,024 9,452.00 9,452.00 9,452.00 0.00 0.00 KONT
29-Apr-2010 9,700.00 0.00 27 261,655 9,651.00 9,651.00 9,700.00 0.00 0.00 KONT
28-Apr-2010 9,700.00 1.04 56 542,600 9,600.00 9,600.00 9,700.00 0.00 0.00 KONT
27-Apr-2010 9,600.00 -0.79 60 576,000 9,501.00 9,501.00 9,699.00 0.00 0.00 KONT
26-Apr-2010 9,676.00 -0.34 55 531,880 9,616.00 9,616.00 9,700.00 0.00 0.00 KONT
23-Apr-2010 9,709.00 -2.66 55 534,000 9,800.00 9,700.00 9,800.00 0.00 0.00 KONT
22-Apr-2010 9,974.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 9,974.00 0.25 155 1,546,000 9,800.00 9,800.00 10,000.00 0.00 0.00 KONT
20-Apr-2010 9,949.00 2.40 352 3,502,210 9,900.00 9,790.00 10,000.00 0.00 0.00 KONT
19-Apr-2010 9,716.00 -1.74 105 1,020,200 9,870.00 9,700.00 9,870.00 0.00 0.00 KONT
16-Apr-2010 9,888.00 3.42 78 771,297 9,699.00 9,699.00 9,990.00 0.00 0.00 KONT
15-Apr-2010 9,561.00 1.71 66 631,000 9,500.00 9,500.00 9,700.00 0.00 0.00 KONT
14-Apr-2010 9,400.00 3.51 20 188,000 9,300.00 9,300.00 9,500.00 0.00 0.00 KONT
13-Apr-2010 9,081.00 1.31 119 1,080,600 8,990.00 8,990.00 9,350.00 0.00 0.00 KONT
12-Apr-2010 8,964.00 4.23 48 430,271 8,601.00 8,600.00 9,100.00 0.00 0.00 KONT
09-Apr-2010 8,600.00 -1.12 14 120,400 8,600.00 8,600.00 8,600.00 0.00 0.00 KONT
08-Apr-2010 8,697.00 -0.82 27 234,813 8,620.00 8,600.00 8,850.00 0.00 0.00 KONT
07-Apr-2010 8,769.00 2.23 28 243,000 8,600.00 8,600.00 8,850.00 0.00 0.00 KONT
06-Apr-2010 8,578.00 3.34 40 343,100 8,580.00 8,500.00 8,600.00 0.00 0.00 KONT
05-Apr-2010 8,301.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 8,301.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 8,301.00 0.21 5 41,505 8,301.00 8,301.00 8,301.00 0.00 0.00 KONT
31-Mar-2010 8,284.00 -0.20 111 919,483 8,302.00 8,281.00 8,302.00 0.00 0.00 KONT
30-Mar-2010 8,301.00 -0.54 27 224,127 8,301.00 8,301.00 8,301.00 0.00 0.00 KONT
29-Mar-2010 8,346.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2010 8,346.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2010 8,346.00 -2.96 221 1,844,410 8,600.00 8,250.00 8,600.00 0.00 0.00 KONT
24-Mar-2010 8,601.00 -2.26 18 154,821 8,601.00 8,601.00 8,602.00 0.00 0.00 KONT
23-Mar-2010 8,800.00 1.86 35 308,000 8,800.00 8,800.00 8,800.00 0.00 0.00 KONT
22-Mar-2010 8,639.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2010 8,639.00 0.45 30 259,180 8,700.00 8,635.00 8,700.00 0.00 0.00 KONT
18-Mar-2010 8,600.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2010 8,600.00 2.78 212 1,820,760 8,500.00 8,500.00 8,602.00 0.00 0.00 KONT
16-Mar-2010 8,367.00 1.05 6 50,200 8,300.00 8,300.00 8,500.00 0.00 0.00 KONT
15-Mar-2010 8,280.00 2.22 23 190,450 8,300.00 8,150.00 8,300.00 0.00 0.00 KONT
12-Mar-2010 8,100.00 0.86 26 210,600 8,100.00 8,100.00 8,100.00 0.00 0.00 KONT
11-Mar-2010 8,031.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2010 8,031.00 -7.35 5 40,154 8,002.00 8,002.00 8,050.00 0.00 0.00 KONT
09-Mar-2010 8,668.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2010 8,668.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2010 8,668.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2010 8,668.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2010 8,668.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2010 8,668.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2010 8,668.00 -0.37 31 268,707 8,700.00 8,501.00 8,701.00 0.00 0.00 KONT
26-Feb-2010 8,700.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2010 8,700.00 1.16 262 2,278,855 8,590.00 8,590.00 8,701.00 0.00 0.00 KONT
24-Feb-2010 8,600.00 0.19 10 86,000 8,600.00 8,600.00 8,600.00 0.00 0.00 KONT
23-Feb-2010 8,584.00 -0.06 12 103,002 8,501.00 8,501.00 8,600.00 0.00 0.00 KONT
22-Feb-2010 8,589.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2010 8,589.00 -1.28 18 154,603 8,601.00 8,500.00 8,601.00 0.00 0.00 KONT
18-Feb-2010 8,700.00 0.82 5 43,500 8,700.00 8,700.00 8,700.00 0.00 0.00 KONT
17-Feb-2010 8,629.00 1.45 17 146,700 8,600.00 8,600.00 8,650.00 0.00 0.00 KONT
16-Feb-2010 8,506.00 0.07 7 59,542 8,506.00 8,506.00 8,506.00 0.00 0.00 KONT
15-Feb-2010 8,500.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 8,500.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2010 8,500.00 0.70 26 221,004 8,500.00 8,500.00 8,501.00 0.00 0.00 KONT
10-Feb-2010 8,441.00 2.94 23 194,149 8,101.00 8,101.00 8,500.00 0.00 0.00 KONT
09-Feb-2010 8,200.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2010 8,200.00 0.00 12 98,400 8,200.00 8,200.00 8,200.00 0.00 0.00 KONT
05-Feb-2010 8,200.00 -1.20 1 8,200 8,200.00 8,200.00 8,200.00 0.00 0.00 KONT
04-Feb-2010 8,300.00 0.12 10 83,000 8,300.00 8,300.00 8,300.00 0.00 0.00 KONT
03-Feb-2010 8,290.00 2.35 1 8,290 8,290.00 8,290.00 8,290.00 0.00 0.00 KONT
02-Feb-2010 8,100.00 0.14 3 24,300 8,100.00 8,100.00 8,100.00 0.00 0.00 KONT
01-Feb-2010 8,089.00 0.16 9 72,800 8,050.00 8,050.00 8,100.00 0.00 0.00 KONT
29-Jan-2010 8,076.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2010 8,076.00 0.95 4 32,304 8,299.00 8,001.00 8,299.00 0.00 0.00 KONT
27-Jan-2010 8,000.00 -2.44 109 872,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
26-Jan-2010 8,200.00 -1.19 4 32,899 8,299.00 8,200.00 8,299.00 0.00 0.00 KONT
25-Jan-2010 8,299.00 0.11 1 8,299 8,299.00 8,299.00 8,299.00 0.00 0.00 KONT
22-Jan-2010 8,290.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2010 8,290.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2010 8,290.00 -0.11 2 16,580 8,290.00 8,290.00 8,290.00 0.00 0.00 KONT
19-Jan-2010 8,299.00 -2.36 1 8,299 8,299.00 8,299.00 8,299.00 0.00 0.00 KONT
18-Jan-2010 8,500.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2010 8,500.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2010 8,500.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2010 8,500.00 0.59 5 42,500 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
12-Jan-2010 8,450.00 -0.46 10 84,500 8,450.00 8,450.00 8,450.00 0.00 0.00 KONT
11-Jan-2010 8,489.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2010 8,489.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 8,489.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 8,489.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 8,489.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 8,489.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 8,489.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 8,489.00 6.11 349 2,962,793 8,555.00 8,489.00 8,555.00 0.00 0.00 KONT
30-Dec-2009 8,000.00 -5.88 13 104,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
29-Dec-2009 8,500.00 6.25 2 17,000 8,500.00 8,500.00 8,500.00 0.00 0.00 KONT
28-Dec-2009 8,000.00 2.56 19 152,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
25-Dec-2009 7,800.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2009 7,800.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2009 7,800.00 4.00 5 39,000 7,800.00 7,800.00 7,800.00 0.00 0.00 KONT
22-Dec-2009 7,500.00 4.15 5 37,500 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
21-Dec-2009 7,201.00 2.64 75 540,055 7,101.00 7,101.00 7,700.00 0.00 0.00 KONT
18-Dec-2009 7,016.00 -4.54 1,417 9,941,300 7,101.00 7,000.00 7,101.00 0.00 0.00 KONT
17-Dec-2009 7,350.00 -0.03 1,503 11,047,050 7,350.00 7,350.00 7,350.00 0.00 0.00 KONT
16-Dec-2009 7,352.00 -7.52 220 1,617,480 7,501.00 7,314.00 7,501.00 0.00 0.00 KONT
15-Dec-2009 7,950.00 -0.63 11 87,445 7,950.00 7,945.00 7,950.00 0.00 0.00 KONT
14-Dec-2009 8,000.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2009 8,000.00 0.13 112 896,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
10-Dec-2009 7,990.00 1.34 20 159,800 7,990.00 7,990.00 7,990.00 0.00 0.00 KONT
09-Dec-2009 7,884.00 3.72 7 55,190 7,610.00 7,610.00 8,000.00 0.00 0.00 KONT
08-Dec-2009 7,601.00 -5.02 4 30,404 7,601.00 7,601.00 7,601.00 0.00 0.00 KONT
07-Dec-2009 8,003.00 -3.89 510 4,081,490 8,320.00 7,750.00 8,320.00 0.00 0.00 KONT
04-Dec-2009 8,327.00 -2.49 155 1,290,701 8,501.00 8,250.00 8,540.00 0.00 0.00 KONT
03-Dec-2009 8,540.00 -0.70 5 42,700 8,600.00 8,500.00 8,600.00 0.00 0.00 KONT
02-Dec-2009 8,600.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2009 8,600.00 -1.15 270 2,322,000 8,600.00 8,600.00 8,600.00 0.00 0.00 KONT
30-Nov-2009 8,700.00 3.57 3 26,100 8,700.00 8,700.00 8,700.00 0.00 0.00 KONT
27-Nov-2009 8,400.00 -3.45 850 7,140,000 8,400.00 8,400.00 8,400.00 0.00 0.00 KONT
26-Nov-2009 8,700.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2009 8,700.00 -1.78 30 261,000 8,700.00 8,700.00 8,700.00 0.00 0.00 KONT
24-Nov-2009 8,858.00 -1.59 261 2,311,900 9,000.00 8,700.00 9,000.00 0.00 0.00 KONT
23-Nov-2009 9,001.00 -0.54 36 324,025 9,000.00 9,000.00 9,001.00 0.00 0.00 KONT
20-Nov-2009 9,050.00 0.46 20 181,000 9,050.00 9,050.00 9,050.00 0.00 0.00 KONT
19-Nov-2009 9,009.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2009 9,009.00 -2.49 55 495,500 9,100.00 9,000.00 9,100.00 0.00 0.00 KONT
17-Nov-2009 9,239.00 -1.19 166 1,533,698 9,350.00 8,999.00 9,350.00 0.00 0.00 KONT
16-Nov-2009 9,350.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2009 9,350.00 0.00 3 28,050 9,350.00 9,350.00 9,350.00 0.00 0.00 KONT
12-Nov-2009 9,350.00 0.00 1 9,350 9,350.00 9,350.00 9,350.00 0.00 0.00 KONT
11-Nov-2009 9,350.00 0.11 6 56,100 9,350.00 9,350.00 9,350.00 0.00 0.00 KONT
10-Nov-2009 9,340.00 0.03 4 37,360 9,340.00 9,340.00 9,340.00 0.00 0.00 KONT
09-Nov-2009 9,337.00 0.18 65 606,875 9,320.00 9,015.00 9,500.00 0.00 0.00 KONT
06-Nov-2009 9,320.00 -1.89 25 233,000 9,000.00 9,000.00 9,400.00 0.00 0.00 KONT
05-Nov-2009 9,500.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2009 9,500.00 0.00 5 47,500 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
03-Nov-2009 9,500.00 -5.00 3 28,500 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
02-Nov-2009 10,000.00 0.00 10 100,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
30-Oct-2009 10,000.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2009 10,000.00 0.00 8 80,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
28-Oct-2009 10,000.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2009 10,000.00 0.00 20 200,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
26-Oct-2009 10,000.00 0.00 5 50,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
23-Oct-2009 10,000.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2009 10,000.00 0.00 12 120,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
21-Oct-2009 10,000.00 0.00 5 50,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
20-Oct-2009 10,000.00 -0.01 7 70,000 10,000.00 10,000.00 10,000.00 0.00 0.00 KONT
19-Oct-2009 10,001.00 -2.90 10 100,005 10,001.00 10,000.00 10,001.00 0.00 0.00 KONT
16-Oct-2009 10,300.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2009 10,300.00 2.99 5 51,500 10,300.00 10,300.00 10,300.00 0.00 0.00 KONT
14-Oct-2009 10,023.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2009 10,023.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 10,023.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2009 10,023.00 -4.10 70 701,633 10,400.00 10,000.00 10,400.00 0.00 0.00 KONT
08-Oct-2009 10,452.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2009 10,452.00 3.23 33 344,900 10,300.00 10,300.00 10,500.00 0.00 0.00 KONT
06-Oct-2009 10,125.00 5.87 24 243,000 10,100.00 10,100.00 10,300.00 0.00 0.00 KONT
05-Oct-2009 9,564.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2009 9,564.00 -4.45 76 726,880 10,000.00 9,350.00 10,004.00 0.00 0.00 KONT
01-Oct-2009 10,009.00 -4.68 5 50,045 10,010.00 10,005.00 10,010.00 0.00 0.00 KONT
30-Sep-2009 10,500.00 4.99 1 10,500 10,500.00 10,500.00 10,500.00 0.00 0.00 KONT
29-Sep-2009 10,001.00 -7.72 6 60,005 10,001.00 10,000.00 10,001.00 0.00 0.00 KONT
28-Sep-2009 10,838.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2009 10,838.00 2.62 65 704,450 10,800.00 10,800.00 10,945.00 0.00 0.00 KONT
24-Sep-2009 10,561.00 1.23 130 1,372,930 10,400.00 10,300.00 10,990.00 0.00 0.00 KONT
23-Sep-2009 10,433.00 1.23 221 2,305,590 10,200.00 10,200.00 10,500.00 0.00 0.00 KONT
22-Sep-2009 10,306.00 0.54 149 1,535,650 10,400.00 10,250.00 10,400.00 0.00 0.00 KONT
21-Sep-2009 10,251.00 -2.37 45 460,020 10,000.00 10,000.00 10,500.00 0.00 0.00 KONT
18-Sep-2009 10,500.00 5.85 429 4,504,340 10,499.00 10,499.00 10,500.00 0.00 0.00 KONT
17-Sep-2009 9,920.00 1.01 5 49,600 9,920.00 9,920.00 9,920.00 0.00 0.00 KONT
16-Sep-2009 9,821.00 1.25 40 392,825 9,811.00 9,810.00 9,850.00 0.00 0.00 KONT
15-Sep-2009 9,700.00 -1.41 3 29,100 9,700.00 9,700.00 9,700.00 0.00 0.00 KONT
14-Sep-2009 9,839.00 -1.83 38 373,870 10,400.00 9,610.00 10,400.00 0.00 0.00 KONT
11-Sep-2009 10,022.00 5.51 54 541,200 9,970.00 9,970.00 10,400.00 0.00 0.00 KONT
10-Sep-2009 9,499.00 0.00 12 113,988 9,499.00 9,499.00 9,499.00 0.00 0.00 KONT
09-Sep-2009 9,499.00 7.03 500 4,749,500 9,499.00 9,499.00 9,499.00 0.00 0.00 KONT
08-Sep-2009 8,875.00 1.65 40 354,980 8,850.00 8,810.00 8,910.00 0.00 0.00 KONT
07-Sep-2009 8,731.00 -0.78 13 113,500 8,500.00 8,500.00 8,800.00 0.00 0.00 KONT
04-Sep-2009 8,800.00 4.76 5 44,000 8,800.00 8,800.00 8,800.00 215.00 128.00 KONT
03-Sep-2009 8,400.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2009 8,400.00 0.00 20 168,000 8,400.00 8,400.00 8,400.00 345.00 213.00 KONT
01-Sep-2009 8,400.00 0.66 12 100,800 8,400.00 8,400.00 8,400.00 217.00 433.00 KONT
31-Aug-2009 8,345.00 -3.41 13 108,480 8,400.00 8,160.00 8,400.00 225.00 375.00 KONT
28-Aug-2009 8,640.00 9.66 254 2,194,595 8,000.00 8,000.00 8,650.00 510.00 766.00 KONT
27-Aug-2009 7,879.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2009 7,879.00 9.43 539 4,240,250 7,200.00 7,200.00 7,900.00 539.00 883.00 KONT
25-Aug-2009 7,200.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 7,200.00 0.24 13 93,600 7,200.00 7,200.00 7,200.00 41.00 170.00 KONT
21-Aug-2009 7,183.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2009 7,183.00 1.74 7 50,280 7,180.00 7,180.00 7,200.00 212.00 122.00 KONT
19-Aug-2009 7,060.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2009 7,060.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2009 7,060.00 -1.71 13 92,200 7,200.00 7,000.00 7,200.00 26.00 257.00 KONT
14-Aug-2009 7,183.00 -0.07 62 443,780 6,660.00 6,660.00 7,200.00 586.00 328.00 KONT
13-Aug-2009 7,188.00 7.20 84 603,800 7,200.00 7,100.00 7,200.00 137.00 361.00 KONT
12-Aug-2009 6,705.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2009 6,705.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2009 6,705.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2009 6,705.00 -2.84 13 87,165 6,705.00 6,705.00 6,705.00 217.00 216.00 KONT
06-Aug-2009 6,901.00 4.56 75 517,572 6,700.00 6,700.00 7,000.00 75.00 460.00 KONT
05-Aug-2009 6,600.00 -1.49 32 211,200 6,600.00 6,600.00 6,600.00 65.00 242.00 KONT
04-Aug-2009 6,700.00 2.76 12 80,400 6,700.00 6,700.00 6,700.00 61.00 242.00 KONT
03-Aug-2009 6,520.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2009 6,520.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2009 6,520.00 0.28 104 678,089 6,700.00 6,511.00 6,700.00 145.00 305.00 KONT
29-Jul-2009 6,502.00 0.02 2 13,004 6,502.00 6,502.00 6,502.00 52.00 83.00 KONT
28-Jul-2009 6,501.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2009 6,501.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2009 6,501.00 -0.08 3 19,503 6,501.00 6,501.00 6,501.00 49.00 181.00 KONT
23-Jul-2009 6,506.00 0.08 33 214,698 6,506.00 6,506.00 6,506.00 86.00 198.00 KONT
22-Jul-2009 6,501.00 0.00 5 32,505 6,501.00 6,501.00 6,501.00 84.00 123.00 KONT
21-Jul-2009 6,501.00 0.23 31 201,531 6,501.00 6,501.00 6,501.00 92.00 256.00 KONT
20-Jul-2009 6,486.00 -0.22 48 311,335 6,450.00 6,450.00 6,695.00 121.00 99.00 KONT
17-Jul-2009 6,500.00 4.77 5 32,500 6,500.00 6,500.00 6,500.00 30.00 390.00 KONT
16-Jul-2009 6,204.00 -0.45 13 80,656 6,200.00 6,200.00 6,207.00 43.00 327.00 KONT
15-Jul-2009 6,232.00 0.50 267 1,663,910 6,490.00 6,202.00 6,500.00 292.00 519.00 KONT
14-Jul-2009 6,201.00 -4.60 5 31,005 6,201.00 6,201.00 6,201.00 98.00 35.00 KONT
13-Jul-2009 6,500.00 8.75 10 65,000 6,500.00 6,500.00 6,500.00 13.00 242.00 KONT
10-Jul-2009 5,977.00 -2.99 50 298,860 6,165.00 5,901.00 6,165.00 94.00 327.00 KONT
09-Jul-2009 6,161.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 6,161.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2009 6,161.00 -2.21 7 43,127 6,161.00 6,161.00 6,161.00 59.00 73.00 KONT
06-Jul-2009 6,300.00 -0.02 10 63,000 6,300.00 6,300.00 6,300.00 61.00 83.00 KONT
03-Jul-2009 6,301.00 0.02 7 44,107 6,301.00 6,301.00 6,301.00 51.00 181.00 KONT
02-Jul-2009 6,300.00 -0.91 5 31,500 6,300.00 6,300.00 6,300.00 59.00 64.00 KONT
01-Jul-2009 6,358.00 2.71 82 522,062 6,400.00 6,350.00 6,401.00 119.00 192.00 KONT
30-Jun-2009 6,190.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2009 6,190.00 0.05 2 12,380 6,190.00 6,190.00 6,190.00 34.00 278.00 KONT
26-Jun-2009 6,187.00 1.86 38 233,330 6,050.00 6,050.00 6,400.00 75.00 309.00 KONT
25-Jun-2009 6,074.00 -0.43 355 2,156,355 6,500.00 6,011.00 6,500.00 380.00 577.00 KONT
24-Jun-2009 6,100.00 0.08 10 61,000 6,100.00 6,100.00 6,100.00 22.00 275.00 KONT
23-Jun-2009 6,095.00 -6.23 127 782,174 6,500.00 6,002.00 6,500.00 279.00 310.00 KONT
22-Jun-2009 6,500.00 2.41 10 65,000 6,500.00 6,500.00 6,500.00 126.00 62.00 KONT
19-Jun-2009 6,347.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2009 6,347.00 -2.94 22 139,640 6,500.00 6,020.00 6,500.00 168.00 125.00 KONT
17-Jun-2009 6,539.00 -2.40 304 1,987,725 6,601.00 6,300.00 6,601.00 450.00 404.00 KONT
16-Jun-2009 6,700.00 -3.25 24 161,612 6,903.00 6,700.00 6,903.00 392.00 304.00 KONT
15-Jun-2009 6,925.00 -1.75 18 124,642 7,000.00 6,903.00 7,000.00 55.00 192.00 KONT
12-Jun-2009 7,048.00 0.53 80 563,848 7,000.00 6,910.00 7,100.00 120.00 358.00 KONT
11-Jun-2009 7,011.00 0.09 58 406,638 7,011.00 7,011.00 7,011.00 75.00 276.00 KONT
10-Jun-2009 7,005.00 -5.69 5 35,025 7,005.00 7,005.00 7,005.00 1,496.00 114.00 KONT
09-Jun-2009 7,428.00 5.12 52 371,772 7,066.00 7,066.00 7,500.00 616.00 327.00 KONT
08-Jun-2009 7,066.00 2.81 54 379,900 6,900.00 6,900.00 7,100.00 203.00 247.00 KONT
05-Jun-2009 6,873.00 4.34 162 1,109,000 6,600.00 6,600.00 6,900.00 182.00 423.00 KONT
04-Jun-2009 6,587.00 6.24 327 2,153,947 6,599.00 6,350.00 6,600.00 327.00 577.00 KONT
03-Jun-2009 6,200.00 0.00 13 80,600 6,200.00 6,200.00 6,200.00 123.00 224.00 KONT
02-Jun-2009 6,200.00 -1.87 28 173,600 6,200.00 6,200.00 6,200.00 155.00 184.00 KONT
01-Jun-2009 6,318.00 -1.88 62 391,700 6,400.00 6,000.00 6,500.00 178.00 279.00 KONT
29-May-2009 6,439.00 4.12 59 379,900 6,100.00 6,100.00 6,500.00 199.00 461.00 KONT
28-May-2009 6,184.00 1.01 18 111,303 6,200.00 6,101.00 6,200.00 140.00 275.00 KONT
27-May-2009 6,122.00 0.41 67 410,160 6,096.00 6,096.00 6,150.00 199.00 367.00 KONT
26-May-2009 6,097.00 0.41 258 1,573,000 6,000.00 6,000.00 6,100.00 340.00 608.00 KONT
25-May-2009 6,072.00 0.00 0 0 0.00 0.00 KONT
22-May-2009 6,072.00 -1.28 78 473,600 6,100.00 6,000.00 6,100.00 200.00 156.00 KONT
21-May-2009 6,151.00 -0.21 202 1,242,500 6,250.00 6,150.00 6,250.00 305.00 202.00 KONT
20-May-2009 6,164.00 -1.12 136 837,000 6,100.00 6,000.00 6,250.00 203.00 424.00 KONT
19-May-2009 6,234.00 2.20 153 950,100 6,100.00 6,100.00 6,250.00 220.00 359.00 KONT
18-May-2009 6,100.00 0.56 90 549,000 6,100.00 6,100.00 6,100.00 211.00 450.00 KONT
15-May-2009 6,066.00 -1.37 212 1,286,050 6,000.00 6,000.00 6,200.00 524.00 1,057.00 KONT
14-May-2009 6,150.00 -0.10 11 67,700 6,200.00 6,150.00 6,200.00 427.00 151.00 KONT
13-May-2009 6,156.00 2.74 194 1,194,200 6,000.00 6,000.00 6,200.00 495.00 636.00 KONT
12-May-2009 5,992.00 -1.41 63 377,487 5,900.00 5,900.00 6,000.00 383.00 318.00 KONT
11-May-2009 6,078.00 0.00 0 0 0.00 0.00 KONT
08-May-2009 6,078.00 1.00 203 1,233,330 6,000.00 6,000.00 6,100.00 376.00 1,017.00 KONT
07-May-2009 6,018.00 2.02 46 276,850 6,000.00 6,000.00 6,050.00 276.00 567.00 KONT
06-May-2009 5,899.00 2.04 472 2,784,490 5,800.00 5,800.00 6,000.00 630.00 794.00 KONT
05-May-2009 5,781.00 2.32 218 1,253,659 5,600.00 5,600.00 5,890.00 846.00 978.00 KONT
04-May-2009 5,650.00 0.00 4 22,600 5,650.00 5,650.00 5,650.00 710.00 905.00 KONT
01-May-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 5,300.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 5,300.00 -0.21 102 540,602 5,301.00 5,300.00 5,301.00 348.00 171.00 KONT
27-Feb-2009 5,311.00 0.09 111 589,570 5,350.00 5,300.00 5,350.00 495.00 167.00 KONT
26-Feb-2009 5,306.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2009 5,306.00 0.11 12 63,672 5,306.00 5,306.00 5,306.00 391.00 251.00 KONT
24-Feb-2009 5,300.00 0.00 150 795,000 5,300.00 5,300.00 5,300.00 527.00 311.00 KONT
23-Feb-2009 5,300.00 0.36 60 318,000 5,300.00 5,300.00 5,300.00 343.00 214.00 KONT
20-Feb-2009 5,281.00 -0.36 47 248,209 5,300.00 5,201.00 5,300.00 325.00 109.00 KONT
19-Feb-2009 5,300.00 -0.02 371 1,966,400 5,300.00 5,300.00 5,301.00 685.00 521.00 KONT
18-Feb-2009 5,301.00 -0.09 12 63,612 5,301.00 5,301.00 5,301.00 356.00 91.00 KONT
17-Feb-2009 5,306.00 -0.82 170 902,000 5,350.00 5,300.00 5,350.00 498.00 451.00 KONT
16-Feb-2009 5,350.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 5,350.00 0.85 61 326,350 5,350.00 5,350.00 5,350.00 346.00 310.00 KONT
12-Feb-2009 5,305.00 -0.38 345 1,830,480 5,322.00 5,300.00 5,322.00 664.00 535.00 KONT
11-Feb-2009 5,325.00 -0.21 35 186,375 5,325.00 5,325.00 5,325.00 320.00 262.00 KONT
10-Feb-2009 5,336.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2009 5,336.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2009 5,336.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2009 5,336.00 -0.43 504 2,688,596 5,330.00 5,325.00 5,352.00 801.00 894.00 KONT
04-Feb-2009 5,359.00 -3.89 76 406,442 5,322.00 5,322.00 5,380.00 441.00 301.00 KONT
03-Feb-2009 5,576.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2009 5,576.00 5.07 49 273,212 5,600.00 5,402.00 5,600.00 242.00 389.00 KONT
30-Jan-2009 5,307.00 -6.89 5 26,535 5,307.00 5,307.00 5,307.00 398.00 174.00 KONT
29-Jan-2009 5,700.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2009 5,700.00 8.55 5 28,500 5,700.00 5,700.00 5,700.00 57.00 468.00 KONT
27-Jan-2009 5,251.00 -0.06 20 105,020 5,251.00 5,251.00 5,251.00 62.00 554.00 KONT
26-Jan-2009 5,254.00 2.78 10,083 52,976,100 5,250.00 5,250.00 5,300.00 10,182.00 10,262.00 KONT
23-Jan-2009 5,112.00 0.20 14 71,572 5,150.00 5,106.00 5,150.00 84.00 255.00 KONT
22-Jan-2009 5,102.00 0.04 1,000 5,102,000 5,102.00 5,102.00 5,102.00 1,044.00 1,492.00 KONT
21-Jan-2009 5,100.00 -1.37 4,368 22,278,365 5,120.00 5,100.00 5,160.00 4,398.00 4,583.00 KONT
20-Jan-2009 5,171.00 -7.64 8 41,364 5,300.00 5,152.00 5,300.00 68.00 18.00 KONT
19-Jan-2009 5,599.00 9.51 10 55,991 5,599.00 5,599.00 5,600.00 49.00 67.00 KONT
16-Jan-2009 5,113.00 -6.22 7,537 38,538,221 5,452.00 5,100.00 5,681.00 7,674.00 7,563.00 KONT
15-Jan-2009 5,452.00 -4.03 10 54,520 5,452.00 5,452.00 5,452.00 177.00 225.00 KONT
14-Jan-2009 5,681.00 4.24 54 306,794 5,950.00 5,450.00 5,950.00 98.00 398.00 KONT
13-Jan-2009 5,450.00 3.06 65 354,250 5,450.00 5,450.00 5,450.00 133.00 332.00 KONT
12-Jan-2009 5,288.00 -1.45 164 867,276 5,903.00 5,231.00 5,903.00 276.00 262.00 KONT
09-Jan-2009 5,366.00 -6.50 175 939,100 5,800.00 5,281.00 5,995.00 185.00 181.00 KONT
08-Jan-2009 5,739.00 3.99 60 344,320 5,995.00 5,226.00 5,995.00 80.00 194.00 KONT
07-Jan-2009 5,519.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 5,519.00 0.35 25 137,965 5,995.00 5,201.00 5,995.00 85.00 109.00 KONT
05-Jan-2009 5,500.00 6.63 10 55,000 5,500.00 5,500.00 5,500.00 15.00 588.00 KONT
02-Jan-2009 5,158.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 5,158.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 5,158.00 -7.99 750 3,872,788 5,190.00 5,158.00 5,190.00 3,844.00 770.00 KONT
30-Dec-2008 5,606.00 -6.58 69 386,799 5,700.00 5,521.00 5,700.00 2,923.00 69.00 KONT
29-Dec-2008 6,001.00 0.02 238 1,428,200 6,000.00 6,000.00 6,005.00 1,115.00 272.00 KONT
26-Dec-2008 6,000.00 8.28 64 384,000 6,000.00 6,000.00 6,000.00 181.00 302.00 KONT
25-Dec-2008 5,541.00 8.65 13 72,030 5,610.00 5,310.00 5,610.00 13.00 365.00 KONT
24-Dec-2008 5,100.00 0.00 6,562 33,464,600 5,000.00 5,000.00 5,100.00 6,575.00 7,151.00 KONT
23-Dec-2008 5,100.00 0.02 7,065 36,032,473 5,050.00 5,050.00 5,105.00 7,065.00 7,773.00 KONT
22-Dec-2008 5,099.00 -1.03 4,373 22,299,250 5,100.00 4,820.00 5,100.00 4,373.00 4,621.00 KONT
19-Dec-2008 5,152.00 -5.43 2,277 11,730,520 5,400.00 5,060.00 5,400.00 2,355.00 2,287.00 KONT
18-Dec-2008 5,448.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2008 5,448.00 -0.95 17 92,622 5,061.00 5,061.00 5,500.00 95.00 70.00 KONT
16-Dec-2008 5,500.00 8.50 5 27,500 5,500.00 5,500.00 5,500.00 98.00 90.00 KONT
15-Dec-2008 5,069.00 -0.22 382 1,936,340 5,588.00 5,055.00 5,588.00 532.00 464.00 KONT
12-Dec-2008 5,080.00 -0.43 12 60,960 5,080.00 5,080.00 5,080.00 110.00 47.00 KONT
11-Dec-2008 5,102.00 0.04 12 61,224 5,102.00 5,102.00 5,102.00 100.00 49.00 KONT
10-Dec-2008 5,100.00 0.00 78 397,800 5,100.00 5,100.00 5,100.00 150.00 150.00 KONT
09-Dec-2008 5,100.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2008 5,100.00 0.16 46 234,600 5,100.00 5,100.00 5,100.00 150.00 98.00 KONT
05-Dec-2008 5,092.00 0.24 66 336,045 5,100.00 5,080.00 5,100.00 178.00 108.00 KONT
04-Dec-2008 5,080.00 -1.66 8 40,640 5,080.00 5,080.00 5,080.00 8.00 88.00 KONT
03-Dec-2008 5,166.00 -0.29 97 501,104 5,150.00 5,001.00 5,200.00 204.00 142.00 KONT
02-Dec-2008 5,181.00 -7.48 267 1,383,234 5,610.00 5,152.00 5,610.00 2,349.00 267.00 KONT
01-Dec-2008 5,600.00 -6.67 10 56,000 5,600.00 5,600.00 5,600.00 22.00 27.00 KONT
28-Nov-2008 6,000.00 0.00 150 900,000 6,000.00 6,000.00 6,000.00 150.00 175.00 KONT
27-Nov-2008 6,000.00 -0.05 5 30,000 6,000.00 6,000.00 6,000.00 150.00 30.00 KONT
26-Nov-2008 6,003.00 0.05 138 828,400 6,050.00 6,000.00 6,050.00 150.00 160.00 KONT
25-Nov-2008 6,000.00 -7.69 2,145 12,870,000 6,000.00 6,000.00 6,000.00 2,304.00 2,155.00 KONT
24-Nov-2008 6,500.00 -7.83 23 149,500 6,500.00 6,500.00 6,500.00 262.00 23.00 KONT
21-Nov-2008 7,052.00 -0.11 18 126,940 7,060.00 7,050.00 7,060.00 369.00 38.00 KONT
20-Nov-2008 7,060.00 -3.12 52 367,120 7,060.00 7,060.00 7,060.00 123.00 70.00 KONT
19-Nov-2008 7,287.00 -2.84 23 167,600 7,300.00 7,200.00 7,300.00 87.00 95.00 KONT
18-Nov-2008 7,500.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2008 7,500.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2008 7,500.00 2.00 110 825,000 7,500.00 7,500.00 7,500.00 347.00 255.00 KONT
13-Nov-2008 7,353.00 -1.96 17 125,000 7,500.00 7,250.00 7,500.00 237.00 127.00 KONT
12-Nov-2008 7,500.00 -3.85 1 7,500 7,500.00 7,500.00 7,500.00 357.00 29.00 KONT
11-Nov-2008 7,800.00 3.43 25 195,000 7,800.00 7,800.00 7,800.00 292.00 183.00 KONT
10-Nov-2008 7,541.00 0.55 81 611,000 7,600.00 7,500.00 7,600.00 420.00 156.00 KONT
07-Nov-2008 7,500.00 -1.06 15 112,500 7,500.00 7,500.00 7,500.00 382.00 262.00 KONT
06-Nov-2008 7,580.00 5.04 10 75,800 7,580.00 7,580.00 7,580.00 206.00 176.00 KONT
05-Nov-2008 7,216.00 -6.26 559 4,033,998 7,300.00 7,200.00 7,799.00 988.00 683.00 KONT
04-Nov-2008 7,698.00 0.25 3 23,094 7,698.00 7,698.00 7,698.00 370.00 642.00 KONT
03-Nov-2008 7,679.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2008 7,679.00 -0.26 4 30,716 7,679.00 7,679.00 7,679.00 227.00 87.00 KONT
30-Oct-2008 7,699.00 -0.14 3 23,097 7,699.00 7,699.00 7,699.00 205.00 170.00 KONT
29-Oct-2008 7,710.00 2.80 5 38,550 7,710.00 7,710.00 7,710.00 357.00 156.00 KONT
28-Oct-2008 7,500.00 -0.92 4 30,000 7,500.00 7,500.00 7,500.00 501.00 156.00 KONT
27-Oct-2008 7,570.00 -2.37 18 136,260 7,710.00 7,500.00 7,710.00 423.00 153.00 KONT
24-Oct-2008 7,754.00 -1.85 39 302,393 7,750.00 7,725.00 7,999.00 602.00 122.00 KONT
23-Oct-2008 7,900.00 -1.24 2 15,800 7,900.00 7,900.00 7,900.00 579.00 88.00 KONT
22-Oct-2008 7,999.00 -4.75 1 7,999 7,999.00 7,999.00 7,999.00 551.00 163.00 KONT
21-Oct-2008 8,398.00 3.36 20 167,960 8,398.00 8,398.00 8,398.00 361.00 248.00 KONT
20-Oct-2008 8,125.00 -3.26 154 1,251,286 8,000.00 8,000.00 8,449.00 523.00 388.00 KONT
17-Oct-2008 8,399.00 10.78 10 83,990 8,399.00 8,399.00 8,399.00 308.00 262.00 KONT
16-Oct-2008 7,582.00 -5.77 142 1,079,970 8,000.00 7,300.00 8,000.00 466.00 163.00 KONT
15-Oct-2008 8,046.00 5.11 180 1,448,200 8,400.00 7,800.00 8,400.00 635.00 298.00 KONT
14-Oct-2008 7,655.00 2.22 869 6,652,470 7,650.00 7,300.00 7,700.00 1,274.00 1,343.00 KONT
13-Oct-2008 7,489.00 4.93 85 636,595 7,600.00 7,101.00 7,700.00 797.00 273.00 KONT
10-Oct-2008 7,137.00 -3.24 181 1,291,820 7,500.00 7,000.00 7,749.00 1,071.00 230.00 KONT
09-Oct-2008 7,376.00 -3.40 76 560,600 7,500.00 7,000.00 7,500.00 499.00 250.00 KONT
08-Oct-2008 7,636.00 12.29 146 1,114,825 7,350.00 7,000.00 8,000.00 1,052.00 238.00 KONT
07-Oct-2008 6,800.00 -0.10 73 507,430 7,900.00 6,800.00 7,900.00 311.00 155.00 KONT
06-Oct-2008 6,807.00 -13.84 85 619,683 7,500.00 6,405.00 8,000.00 314.00 102.00 KONT
03-Oct-2008 7,900.00 -1.24 10 79,000 7,900.00 7,900.00 7,900.00 24,404.00 3,242.00 KONT
02-Oct-2008 7,999.00 -0.01 9 71,996 8,000.00 7,999.00 8,000.00 204.00 2,224.00 KONT
01-Oct-2008 8,000.00 0.00 1,500 11,998,825 7,899.00 7,899.00 8,000.00 1,789.00 3,911.00 KONT
30-Sep-2008 8,000.00 3.90 31 241,940 7,450.00 7,450.00 8,000.00 306.00 88.00 KONT
29-Sep-2008 7,700.00 -3.75 114 877,805 7,701.00 7,699.00 7,701.00 402.00 288.00 KONT
26-Sep-2008 8,000.00 0.00 341 2,841,591 7,999.00 7,999.00 8,400.00 622.00 567.00 KONT
25-Sep-2008 8,000.00 -5.33 20 160,000 8,000.00 8,000.00 8,000.00 641.00 162.00 KONT
24-Sep-2008 8,450.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2008 8,450.00 9.74 20 168,500 8,400.00 8,400.00 8,450.00 364.00 173.00 KONT
22-Sep-2008 7,700.00 -3.68 586 4,595,800 8,499.00 7,601.00 8,499.00 935.00 817.00 KONT
19-Sep-2008 7,994.00 6.59 182 1,453,300 7,600.00 7,600.00 8,000.00 334.00 447.00 KONT
18-Sep-2008 7,500.00 -5.06 24 184,400 7,900.00 7,500.00 8,000.00 192.00 86.00 KONT
17-Sep-2008 7,900.00 5.33 10 79,000 7,900.00 7,900.00 7,900.00 267.00 90.00 KONT
16-Sep-2008 7,500.00 -1.32 62 448,390 7,400.00 7,010.00 7,500.00 284.00 178.00 KONT
15-Sep-2008 7,600.00 -3.80 37 288,670 7,900.00 7,600.00 8,000.00 287.00 223.00 KONT
12-Sep-2008 7,900.00 0.00 83 655,297 7,990.00 7,801.00 7,990.00 239.00 207.00 KONT
11-Sep-2008 7,900.00 1.28 19 150,100 7,900.00 7,900.00 7,900.00 208.00 211.00 KONT
10-Sep-2008 7,800.00 0.00 55 427,100 7,750.00 7,750.00 7,800.00 241.00 271.00 KONT
09-Sep-2008 7,800.00 0.00 4 31,200 7,800.00 7,800.00 7,800.00 284.00 287.00 KONT
08-Sep-2008 7,800.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2008 7,800.00 0.00 50 390,300 7,830.00 7,800.00 7,830.00 258.00 345.00 KONT
04-Sep-2008 7,800.00 -2.50 16 125,750 7,800.00 7,800.00 7,990.00 159.00 115.00 KONT
03-Sep-2008 8,000.00 -0.06 115 920,075 8,005.00 8,000.00 8,005.00 268.00 210.00 KONT
02-Sep-2008 8,005.00 -5.82 532 4,267,500 8,400.00 8,000.00 8,400.00 740.00 577.00 KONT
01-Sep-2008 8,500.00 0.06 35 296,100 8,300.00 8,300.00 8,500.00 173.00 151.00 KONT
29-Aug-2008 8,495.00 -2.91 7 59,475 8,499.00 8,490.00 8,499.00 255.00 172.00 KONT
28-Aug-2008 8,750.00 1.77 30 259,237 8,502.00 8,111.00 8,750.00 259.00 120.00 KONT
27-Aug-2008 8,598.00 -4.46 126 1,082,163 8,555.00 8,500.00 8,750.00 417.00 254.00 KONT
26-Aug-2008 8,999.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2008 8,999.00 -0.01 26 232,630 8,999.00 8,551.00 8,999.00 219.00 224.00 KONT
22-Aug-2008 9,000.00 2.27 55 492,960 8,600.00 8,600.00 9,000.00 238.00 275.00 KONT
21-Aug-2008 8,800.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2008 8,800.00 -2.21 7 61,998 8,999.00 8,800.00 8,999.00 180.00 160.00 KONT
19-Aug-2008 8,999.00 1.83 20 179,980 8,999.00 8,999.00 8,999.00 201.00 186.00 KONT
18-Aug-2008 8,837.00 0.99 72 637,905 8,999.00 8,750.00 8,999.00 249.00 326.00 KONT
15-Aug-2008 8,750.00 -2.78 68 595,000 8,750.00 8,750.00 8,750.00 361.00 237.00 KONT
14-Aug-2008 9,000.00 0.00 11 99,000 9,000.00 9,000.00 9,000.00 255.00 262.00 KONT
13-Aug-2008 9,000.00 5.88 109 981,000 9,000.00 9,000.00 9,000.00 336.00 286.00 KONT
12-Aug-2008 8,500.00 -5.56 29 260,500 9,000.00 8,500.00 9,000.00 163.00 109.00 KONT
11-Aug-2008 9,000.00 5.88 48 416,484 8,999.00 8,300.00 9,000.00 118.00 266.00 KONT
08-Aug-2008 8,500.00 -5.56 45 382,500 8,500.00 8,500.00 8,500.00 278.00 229.00 KONT
07-Aug-2008 9,000.00 0.00 10 90,000 9,000.00 9,000.00 9,000.00 230.00 190.00 KONT
06-Aug-2008 9,000.00 0.00 24 216,000 9,000.00 9,000.00 9,000.00 204.00 194.00 KONT
05-Aug-2008 9,000.00 0.00 24 216,000 9,000.00 9,000.00 9,000.00 223.00 74.00 KONT
04-Aug-2008 9,000.00 -0.55 115 1,034,997 9,000.00 8,999.00 9,000.00 301.00 255.00 KONT
01-Aug-2008 9,050.00 0.56 2 18,100 9,050.00 9,050.00 9,050.00 284.00 185.00 KONT
31-Jul-2008 9,000.00 -7.46 2,886 26,009,800 9,300.00 9,000.00 9,300.00 2,913.00 3,265.00 KONT
30-Jul-2008 9,725.00 2.37 10 97,250 9,500.00 9,500.00 9,750.00 96.00 154.00 KONT
29-Jul-2008 9,500.00 -2.56 275 2,612,550 9,502.00 9,500.00 9,502.00 345.00 294.00 KONT
28-Jul-2008 9,750.00 -0.51 29 283,250 9,800.00 9,750.00 9,800.00 309.00 314.00 KONT
25-Jul-2008 9,800.00 0.77 108 1,053,982 9,875.00 9,601.00 9,875.00 411.00 456.00 KONT
24-Jul-2008 9,725.00 -1.57 78 766,060 9,880.00 9,700.00 9,880.00 736.00 362.00 KONT
23-Jul-2008 9,880.00 -1.21 3,725 36,339,249 10,005.00 9,750.00 10,005.00 4,337.00 4,415.00 KONT
22-Jul-2008 10,001.00 -4.75 16 161,605 10,000.00 10,000.00 10,500.00 83.00 354.00 KONT
21-Jul-2008 10,500.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2008 10,500.00 0.96 485 4,886,106 10,700.00 10,050.00 10,700.00 681.00 767.00 KONT
17-Jul-2008 10,400.00 2.97 26 271,192 10,499.00 10,400.00 10,499.00 80.00 151.00 KONT
16-Jul-2008 10,100.00 1.00 2 20,200 10,100.00 10,100.00 10,100.00 70.00 36.00 KONT
15-Jul-2008 10,000.00 0.00 14 140,005 10,001.00 10,000.00 10,001.00 66.00 21.00 KONT
14-Jul-2008 10,000.00 -6.54 12 122,100 10,300.00 10,000.00 10,300.00 56.00 58.00 KONT
11-Jul-2008 10,700.00 -1.83 12 127,900 10,600.00 10,600.00 10,700.00 138.00 42.00 KONT
10-Jul-2008 10,900.00 -2.68 5 54,500 10,900.00 10,900.00 10,900.00 178.00 46.00 KONT
09-Jul-2008 11,200.00 -6.04 50 587,100 11,800.00 11,200.00 11,900.00 347.00 106.00 KONT
08-Jul-2008 11,920.00 0.17 1 11,920 11,920.00 11,920.00 11,920.00 292.00 184.00 KONT
07-Jul-2008 11,900.00 8.18 13 142,300 10,350.00 10,350.00 11,900.00 227.00 277.00 KONT
04-Jul-2008 11,000.00 -6.98 192 1,993,230 11,201.00 10,000.00 11,201.00 481.00 256.00 KONT
03-Jul-2008 11,826.00 -1.45 17 201,683 11,906.00 11,800.00 11,906.00 212.00 29.00 KONT
02-Jul-2008 12,000.00 0.00 2 23,905 11,905.00 11,905.00 12,000.00 188.00 23.00 KONT
01-Jul-2008 12,000.00 -0.01 56 672,000 12,000.00 12,000.00 12,000.00 239.00 69.00 KONT
30-Jun-2008 12,001.00 -4.75 11 137,001 12,500.00 12,001.00 12,500.00 228.00 65.00 KONT
27-Jun-2008 12,600.00 0.80 25 314,600 12,500.00 12,500.00 12,600.00 874.00 198.00 KONT
26-Jun-2008 12,500.00 -3.99 4 50,000 12,500.00 12,500.00 12,500.00 523.00 179.00 KONT
25-Jun-2008 13,020.00 0.15 17 221,140 13,000.00 13,000.00 13,020.00 573.00 177.00 KONT
24-Jun-2008 13,000.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2008 13,000.00 0.00 252 3,279,496 12,999.00 12,999.00 13,199.00 762.00 347.00 KONT
20-Jun-2008 13,000.00 -0.01 1 13,000 13,000.00 13,000.00 13,000.00 517.00 354.00 KONT
19-Jun-2008 13,001.00 -1.58 7 91,224 13,200.00 13,001.00 13,200.00 517.00 359.00 KONT
18-Jun-2008 13,210.00 1.61 3 39,630 13,210.00 13,210.00 13,210.00 479.00 177.00 KONT
17-Jun-2008 13,001.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2008 13,001.00 -3.69 91 1,194,702 13,499.00 13,000.00 13,499.00 568.00 164.00 KONT
13-Jun-2008 13,499.00 1.50 32 428,988 13,300.00 13,300.00 13,499.00 474.00 116.00 KONT
12-Jun-2008 13,300.00 -1.47 15 199,150 13,250.00 13,250.00 13,300.00 489.00 82.00 KONT
11-Jun-2008 13,499.00 1.50 99 1,336,003 13,300.00 13,300.00 13,499.00 531.00 168.00 KONT
10-Jun-2008 13,300.00 -1.47 17 227,900 13,350.00 13,300.00 13,450.00 576.00 108.00 KONT
09-Jun-2008 13,499.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2008 13,499.00 -0.01 12 161,999 13,500.00 13,499.00 13,500.00 588.00 81.00 KONT
05-Jun-2008 13,500.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2008 13,500.00 2.27 1 13,500 13,500.00 13,500.00 13,500.00 134.00 74.00 KONT
03-Jun-2008 13,200.00 1.54 502 6,627,300 13,500.00 13,200.00 13,500.00 629.00 653.00 KONT
02-Jun-2008 13,000.00 -3.70 20 260,000 13,000.00 13,000.00 13,000.00 260.00 156.00 KONT
30-May-2008 13,500.00 0.66 31 418,500 13,500.00 13,500.00 13,500.00 241.00 720.00 KONT
29-May-2008 13,411.00 3.01 187 2,507,822 13,500.00 13,019.00 13,500.00 373.00 200.00 KONT
28-May-2008 13,019.00 0.00 0 0 0.00 0.00 KONT
27-May-2008 13,019.00 0.03 9 117,110 13,017.00 13,000.00 13,019.00 764.00 648.00 KONT
26-May-2008 13,015.00 -7.04 76 990,144 14,000.00 13,000.00 14,000.00 156.00 78.00 KONT
23-May-2008 14,000.00 -3.45 106 1,484,636 14,200.00 14,000.00 14,200.00 247.00 207.00 KONT
22-May-2008 14,500.00 -3.27 28 413,960 14,890.00 14,500.00 14,900.00 104.00 137.00 KONT
21-May-2008 14,990.00 0.00 0 0 0.00 0.00 KONT
20-May-2008 14,990.00 6.31 36 512,290 15,000.00 14,000.00 15,000.00 155.00 85.00 KONT
19-May-2008 14,100.00 -0.70 23 326,300 14,200.00 14,100.00 14,200.00 139.00 60.00 KONT
16-May-2008 14,200.00 -1.36 7 99,400 14,200.00 14,200.00 14,200.00 80.00 91.00 KONT
15-May-2008 14,396.00 -0.72 36 524,300 15,000.00 14,200.00 15,000.00 123.00 99.00 KONT
14-May-2008 14,500.00 0.93 58 841,000 14,500.00 14,500.00 14,500.00 224.00 130.00 KONT
13-May-2008 14,367.00 -4.20 67 999,650 14,900.00 14,300.00 14,950.00 154.00 144.00 KONT
12-May-2008 14,997.00 11.09 123 1,767,468 14,000.00 14,000.00 14,998.00 231.00 244.00 KONT
09-May-2008 13,500.00 3.05 190 2,549,800 13,100.00 13,100.00 13,500.00 406.00 218.00 KONT
08-May-2008 13,100.00 -5.07 2 26,200 13,100.00 13,100.00 13,100.00 408.00 30.00 KONT
07-May-2008 13,800.00 0.00 0 0 0.00 0.00 KONT
06-May-2008 13,800.00 -1.43 2 27,600 13,800.00 13,800.00 13,800.00 302.00 13.00 KONT
05-May-2008 14,000.00 0.00 12 168,000 14,000.00 14,000.00 14,000.00 279.00 18.00 KONT
02-May-2008 14,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 14,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 14,000.00 -5.41 1 14,000 14,000.00 14,000.00 14,000.00 304.00 41.00 KONT
29-Apr-2008 14,800.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2008 14,800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 14,800.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 14,800.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2008 14,800.00 -1.33 1 14,800 14,800.00 14,800.00 14,800.00 152.00 21.00 KONT
22-Apr-2008 15,000.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2008 15,000.00 -1.35 3 45,205 15,205.00 15,000.00 15,205.00 178.00 30.00 KONT
18-Apr-2008 15,205.00 -15.50 70 1,102,052 18,000.00 15,000.00 18,000.00 438.00 83.00 KONT
17-Apr-2008 17,995.00 -0.30 230 4,142,850 18,100.00 17,985.00 18,130.00 363.00 335.00 KONT
16-Apr-2008 18,050.00 1.41 115 2,079,050 18,100.00 18,050.00 18,100.00 246.00 244.00 KONT
15-Apr-2008 17,799.00 -1.66 124 2,231,097 18,000.00 17,799.00 18,100.00 516.00 227.00 KONT
14-Apr-2008 18,100.00 0.56 66 1,193,900 18,000.00 18,000.00 18,100.00 0.00 0.00 KONT
11-Apr-2008 17,999.00 -0.56 23 416,199 18,100.00 17,999.00 18,100.00 0.00 0.00 KONT
10-Apr-2008 18,100.00 0.56 42 760,480 18,000.00 18,000.00 18,398.00 0.00 0.00 KONT
09-Apr-2008 18,000.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2008 18,000.00 -4.26 159 2,878,522 19,000.00 18,000.00 19,000.00 0.00 0.00 KONT
07-Apr-2008 18,800.00 1.62 28 528,200 19,000.00 18,800.00 19,000.00 0.00 0.00 KONT
04-Apr-2008 18,500.00 -0.08 123 2,320,800 18,600.00 18,500.00 19,000.00 0.00 0.00 KONT
03-Apr-2008 18,515.00 -2.03 60 1,111,305 18,900.00 18,500.00 18,900.00 0.00 0.00 KONT
02-Apr-2008 18,899.00 -0.48 195 3,631,144 18,990.00 18,500.00 18,990.00 0.00 0.00 KONT
01-Apr-2008 18,990.00 1.01 143 2,683,680 18,800.00 18,500.00 19,000.00 0.00 0.00 KONT
31-Mar-2008 18,800.00 -0.79 21 396,800 19,000.00 18,800.00 19,000.00 0.00 0.00 KONT
28-Mar-2008 18,950.00 1.07 104 1,964,500 18,800.00 18,800.00 18,950.00 0.00 0.00 KONT
27-Mar-2008 18,750.00 -2.85 309 5,736,242 19,299.00 18,500.00 19,299.00 0.00 0.00 KONT
26-Mar-2008 19,300.00 0.00 31 600,900 19,500.00 19,300.00 19,500.00 0.00 0.00 KONT
25-Mar-2008 19,300.00 1.13 142 2,784,506 20,000.00 19,300.00 20,000.00 0.00 0.00 KONT
24-Mar-2008 19,084.00 -0.08 209 4,029,638 19,500.00 19,000.00 19,700.00 0.00 0.00 KONT
21-Mar-2008 19,100.00 -2.00 233 4,499,421 19,500.00 19,000.00 19,500.00 0.00 0.00 KONT
20-Mar-2008 19,490.00 -0.56 974 18,983,620 19,600.00 19,400.00 19,650.00 0.00 0.00 KONT
19-Mar-2008 19,600.00 0.51 199 3,884,629 19,551.00 19,500.00 19,600.00 0.00 0.00 KONT
18-Mar-2008 19,500.00 0.88 221 4,322,410 19,900.00 19,500.00 19,900.00 0.00 0.00 KONT
17-Mar-2008 19,329.00 -0.88 109 2,129,100 19,700.00 19,200.00 19,700.00 0.00 0.00 KONT
14-Mar-2008 19,500.00 2.63 119 2,305,620 19,000.00 19,000.00 19,500.00 0.00 0.00 KONT
13-Mar-2008 19,000.00 -1.04 84 1,603,490 18,999.00 18,999.00 19,500.00 0.00 0.00 KONT
12-Mar-2008 19,200.00 1.05 42 806,400 19,200.00 19,200.00 19,200.00 0.00 0.00 KONT
11-Mar-2008 19,000.00 2.70 70 1,351,017 19,390.00 19,000.00 19,471.00 0.00 0.00 KONT
10-Mar-2008 18,500.00 -5.13 212 4,110,900 19,500.00 18,500.00 19,500.00 0.00 0.00 KONT
07-Mar-2008 19,500.00 -0.05 81 1,578,001 18,001.00 18,001.00 19,500.00 0.00 0.00 KONT
06-Mar-2008 19,510.00 0.05 107 2,086,680 19,400.00 19,400.00 19,510.00 0.00 0.00 KONT
05-Mar-2008 19,500.00 0.38 10 195,000 19,500.00 19,500.00 19,500.00 0.00 0.00 KONT
04-Mar-2008 19,426.00 -0.38 37 719,500 19,500.00 19,300.00 19,500.00 0.00 0.00 KONT
03-Mar-2008 19,500.00 0.00 34 651,300 19,000.00 19,000.00 19,500.00 0.00 0.00 KONT
29-Feb-2008 19,500.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2008 19,500.00 0.00 20 390,000 19,500.00 19,500.00 19,500.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.