Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

ENHL — Energoprojekt holding a.d. Beograd

Period: Ownership structure Prospectus
Last data

Value 650.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 650.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 650.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 650.00 0.00 24,963 16,225,950 650.00 650.00 650.00 0.00 0.00 KONT
22-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 1,169.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 1,169.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 1,169.00 1.65 4,126 4,821,575 1,140.00 1,140.00 1,175.00 0.00 0.00 KONT
13-Nov-2017 1,150.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 1,150.00 1.77 70,108 80,623,121 1,140.00 1,140.00 1,150.00 0.00 0.00 KONT
09-Nov-2017 1,130.00 -1.91 17 19,212 1,131.00 1,130.00 1,131.00 0.00 0.00 KONT
08-Nov-2017 1,152.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 1,152.00 -4.00 246 283,350 1,185.00 1,151.00 1,185.00 0.00 0.00 KONT
06-Nov-2017 1,200.00 2.48 2,610 3,131,800 1,200.00 1,180.00 1,200.00 0.00 0.00 KONT
03-Nov-2017 1,171.00 -0.85 204 238,895 1,172.00 1,171.00 1,172.00 0.00 0.00 KONT
02-Nov-2017 1,181.00 -3.12 263 310,616 1,200.00 1,180.00 1,200.00 0.00 0.00 KONT
01-Nov-2017 1,219.00 1.84 3 3,657 1,219.00 1,219.00 1,219.00 0.00 0.00 KONT
31-Oct-2017 1,197.00 -0.25 132 158,042 1,219.00 1,122.00 1,220.00 0.00 0.00 KONT
30-Oct-2017 1,200.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 1,200.00 -0.74 59 70,800 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
26-Oct-2017 1,209.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 1,209.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 1,209.00 0.75 984 1,189,530 1,200.00 1,200.00 1,210.00 0.00 0.00 KONT
23-Oct-2017 1,200.00 -1.64 100 120,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
20-Oct-2017 1,220.00 0.00 1,642 2,003,740 1,221.00 1,220.00 1,221.00 0.00 0.00 KONT
19-Oct-2017 1,220.00 0.00 334 407,629 1,220.00 1,220.00 1,221.00 0.00 0.00 KONT
18-Oct-2017 1,220.00 -0.08 384 468,565 1,220.00 1,220.00 1,221.00 0.00 0.00 KONT
17-Oct-2017 1,221.00 0.08 11 13,431 1,221.00 1,221.00 1,221.00 0.00 0.00 KONT
16-Oct-2017 1,220.00 1.58 457 557,393 1,201.00 1,201.00 1,221.00 0.00 0.00 KONT
13-Oct-2017 1,201.00 -0.74 9 10,811 1,202.00 1,201.00 1,202.00 0.00 0.00 KONT
12-Oct-2017 1,210.00 -0.82 1,543 1,866,581 1,220.00 1,200.00 1,220.00 0.00 0.00 KONT
11-Oct-2017 1,220.00 0.00 1,911 2,331,070 1,220.00 1,210.00 1,220.00 0.00 0.00 KONT
10-Oct-2017 1,220.00 0.00 1,464 1,786,080 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
09-Oct-2017 1,220.00 0.00 462 563,640 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
06-Oct-2017 1,220.00 0.00 243 295,940 1,207.00 1,207.00 1,220.00 0.00 0.00 KONT
05-Oct-2017 1,220.00 1.16 166 202,520 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
04-Oct-2017 1,206.00 0.08 396 477,584 1,205.00 1,205.00 1,207.00 0.00 0.00 KONT
03-Oct-2017 1,205.00 0.00 254 306,070 1,205.00 1,205.00 1,205.00 0.00 0.00 KONT
02-Oct-2017 1,205.00 -0.41 10 12,050 1,205.00 1,205.00 1,205.00 0.00 0.00 KONT
29-Sep-2017 1,210.00 -0.82 237 286,520 1,200.00 1,200.00 1,210.00 0.00 0.00 KONT
28-Sep-2017 1,220.00 0.00 212 258,640 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
27-Sep-2017 1,220.00 0.00 1,450 1,769,000 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
26-Sep-2017 1,220.00 0.00 1,461 1,782,180 1,200.00 1,200.00 1,220.00 0.00 0.00 KONT
25-Sep-2017 1,220.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 1,220.00 0.00 1,155 1,409,100 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
21-Sep-2017 1,220.00 0.00 218 265,980 1,220.00 1,220.00 1,240.00 0.00 0.00 KONT
20-Sep-2017 1,220.00 1.58 904 1,102,120 1,201.00 1,201.00 1,220.00 0.00 0.00 KONT
19-Sep-2017 1,201.00 -3.15 140 168,140 1,201.00 1,201.00 1,201.00 0.00 0.00 KONT
18-Sep-2017 1,240.00 -0.72 25 31,000 1,240.00 1,240.00 1,240.00 0.00 0.00 KONT
15-Sep-2017 1,249.00 1.79 450 562,263 1,221.00 1,221.00 1,280.00 0.00 0.00 KONT
14-Sep-2017 1,227.00 0.57 1,350 1,657,000 1,220.00 1,220.00 1,240.00 0.00 0.00 KONT
13-Sep-2017 1,220.00 0.08 190 231,791 1,211.00 1,211.00 1,220.00 0.00 0.00 KONT
12-Sep-2017 1,219.00 -0.08 225 274,220 1,220.00 1,210.00 1,220.00 0.00 0.00 KONT
11-Sep-2017 1,220.00 0.49 113 137,860 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
08-Sep-2017 1,214.00 -0.90 84 101,974 1,211.00 1,211.00 1,221.00 0.00 0.00 KONT
07-Sep-2017 1,225.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 1,225.00 0.00 1,326 1,623,796 1,225.00 1,222.00 1,230.00 0.00 0.00 KONT
05-Sep-2017 1,225.00 0.08 80 97,970 1,225.00 1,224.00 1,225.00 0.00 0.00 KONT
04-Sep-2017 1,224.00 0.16 121 148,053 1,224.00 1,223.00 1,224.00 0.00 0.00 KONT
01-Sep-2017 1,222.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 1,222.00 1.33 1,695 2,070,965 1,220.00 1,220.00 1,222.00 0.00 0.00 KONT
30-Aug-2017 1,206.00 -1.39 1,897 2,288,495 1,205.00 1,205.00 1,213.00 0.00 0.00 KONT
29-Aug-2017 1,223.00 1.66 326 398,654 1,200.00 1,200.00 1,225.00 0.00 0.00 KONT
28-Aug-2017 1,203.00 -0.99 154 185,260 1,202.00 1,202.00 1,221.00 0.00 0.00 KONT
25-Aug-2017 1,215.00 0.91 287 348,705 1,215.00 1,215.00 1,215.00 0.00 0.00 KONT
24-Aug-2017 1,204.00 -0.08 767 923,435 1,201.00 1,201.00 1,205.00 0.00 0.00 KONT
23-Aug-2017 1,205.00 0.42 1,182 1,423,771 1,200.00 1,200.00 1,205.00 0.00 0.00 KONT
22-Aug-2017 1,200.00 -1.64 1,066 1,278,200 1,199.00 1,199.00 1,200.00 0.00 0.00 KONT
21-Aug-2017 1,220.00 -0.25 84 102,480 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
18-Aug-2017 1,223.00 0.99 750 917,358 1,224.00 1,222.00 1,224.00 0.00 0.00 KONT
17-Aug-2017 1,211.00 -0.74 902 1,092,100 1,200.00 1,200.00 1,223.00 0.00 0.00 KONT
16-Aug-2017 1,220.00 1.67 4,221 5,148,620 1,200.00 1,200.00 1,220.00 0.00 0.00 KONT
15-Aug-2017 1,200.00 -0.66 623 748,175 1,201.00 1,200.00 1,201.00 0.00 0.00 KONT
14-Aug-2017 1,208.00 -0.17 665 803,165 1,201.00 1,201.00 1,210.00 0.00 0.00 KONT
11-Aug-2017 1,210.00 0.17 2,930 3,546,376 1,204.00 1,204.00 1,215.00 0.00 0.00 KONT
10-Aug-2017 1,208.00 -0.25 2,744 3,313,776 1,202.00 1,202.00 1,216.00 0.00 0.00 KONT
09-Aug-2017 1,211.00 0.67 865 1,047,700 1,210.00 1,210.00 1,216.00 0.00 0.00 KONT
08-Aug-2017 1,203.00 -4.22 747 898,340 1,171.00 1,171.00 1,250.00 0.00 0.00 KONT
07-Aug-2017 1,256.00 -9.51 962 1,208,358 1,300.00 1,250.00 1,300.00 0.00 0.00 KONT
04-Aug-2017 1,388.00 14.52 896 1,243,666 1,300.00 1,300.00 1,394.00 0.00 0.00 KONT
03-Aug-2017 1,212.00 7.93 3,922 4,754,790 1,120.00 1,120.00 1,250.00 0.00 0.00 KONT
02-Aug-2017 1,123.00 -19.44 1,492 1,676,005 1,115.00 1,115.00 1,200.00 0.00 0.00 KONT
01-Aug-2017 1,394.00 -7.44 84 117,056 1,399.00 1,379.00 1,399.00 0.00 0.00 KONT
31-Jul-2017 1,506.00 0.47 6,716 10,112,025 1,485.00 1,485.00 1,510.00 0.00 0.00 KONT
28-Jul-2017 1,499.00 0.20 26,189 39,265,382 1,485.00 1,485.00 1,510.00 0.00 0.00 KONT
27-Jul-2017 1,496.00 0.67 5,713 8,543,412 1,486.00 1,486.00 1,500.00 0.00 0.00 KONT
26-Jul-2017 1,486.00 -0.87 15,543 23,088,482 1,485.00 1,480.00 1,500.00 0.00 0.00 KONT
25-Jul-2017 1,499.00 1.01 6,422 9,617,613 1,484.00 1,484.00 1,500.00 0.00 0.00 KONT
24-Jul-2017 1,484.00 0.00 696 1,032,689 1,480.00 1,480.00 1,485.00 0.00 0.00 KONT
21-Jul-2017 1,484.00 0.27 1,232 1,827,922 1,480.00 1,480.00 1,485.00 0.00 0.00 KONT
20-Jul-2017 1,480.00 0.00 899 1,330,484 1,480.00 1,479.00 1,480.00 0.00 0.00 KONT
19-Jul-2017 1,480.00 0.00 221 327,080 1,480.00 1,480.00 1,480.00 0.00 0.00 KONT
18-Jul-2017 1,480.00 -0.13 1,029 1,523,301 1,480.00 1,480.00 1,483.00 0.00 0.00 KONT
17-Jul-2017 1,482.00 0.41 3,954 5,860,663 1,480.00 1,480.00 1,484.00 0.00 0.00 KONT
14-Jul-2017 1,476.00 -0.54 142 209,524 1,451.00 1,451.00 1,484.00 0.00 0.00 KONT
13-Jul-2017 1,484.00 0.07 5,280 7,833,368 1,483.00 1,483.00 1,484.00 0.00 0.00 KONT
12-Jul-2017 1,483.00 1.23 1,337 1,980,541 1,470.00 1,470.00 1,484.00 0.00 0.00 KONT
11-Jul-2017 1,465.00 -2.20 979 1,434,030 1,462.00 1,462.00 1,478.00 0.00 0.00 KONT
10-Jul-2017 1,498.00 3.60 11,656 17,456,871 1,445.00 1,445.00 1,500.00 0.00 0.00 KONT
07-Jul-2017 1,446.00 2.77 2,170 3,138,704 1,430.00 1,410.00 1,450.00 0.00 0.00 KONT
06-Jul-2017 1,407.00 -2.56 243 341,983 1,401.00 1,401.00 1,415.00 0.00 0.00 KONT
05-Jul-2017 1,444.00 -0.41 3,718 5,369,836 1,435.00 1,415.00 1,450.00 0.00 0.00 KONT
04-Jul-2017 1,450.00 0.35 1,387 2,010,775 1,445.00 1,445.00 1,450.00 0.00 0.00 KONT
03-Jul-2017 1,445.00 -0.34 2,987 4,316,600 1,450.00 1,440.00 1,450.00 0.00 0.00 KONT
30-Jun-2017 1,450.00 0.00 2,060 2,987,000 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
29-Jun-2017 1,450.00 -0.14 442 640,900 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
28-Jun-2017 1,452.00 0.48 838 1,216,514 1,450.00 1,450.00 1,452.00 0.00 0.00 KONT
27-Jun-2017 1,445.00 -0.34 1,695 2,448,780 1,440.00 1,440.00 1,450.00 0.00 0.00 KONT
26-Jun-2017 1,450.00 0.62 268 388,600 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
23-Jun-2017 1,441.00 -0.55 784 1,129,900 1,449.00 1,440.00 1,450.00 0.00 0.00 KONT
22-Jun-2017 1,449.00 0.91 987 1,426,056 1,436.00 1,436.00 1,450.00 0.00 0.00 KONT
21-Jun-2017 1,436.00 -0.49 430 617,580 1,430.00 1,430.00 1,450.00 0.00 0.00 KONT
20-Jun-2017 1,443.00 0.91 2,932 4,229,788 1,431.00 1,431.00 1,450.00 0.00 0.00 KONT
19-Jun-2017 1,430.00 0.85 1,453 2,076,984 1,418.00 1,418.00 1,443.00 0.00 0.00 KONT
16-Jun-2017 1,418.00 -5.28 342 485,064 1,407.00 1,407.00 1,450.00 0.00 0.00 KONT
15-Jun-2017 1,497.00 0.00 16,598 24,855,039 1,450.00 1,450.00 1,500.00 0.00 0.00 KONT
14-Jun-2017 1,497.00 0.94 30,157 45,137,775 1,500.00 1,495.00 1,500.00 0.00 0.00 KONT
13-Jun-2017 1,483.00 -0.87 8,795 13,038,353 1,450.00 1,450.00 1,500.00 0.00 0.00 KONT
12-Jun-2017 1,496.00 2.96 31,409 46,964,220 1,450.00 1,450.00 1,500.00 0.00 0.00 KONT
09-Jun-2017 1,453.00 0.41 3,657 5,313,460 1,450.00 1,450.00 1,455.00 0.00 0.00 KONT
08-Jun-2017 979.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 979.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 979.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 979.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 979.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 979.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 979.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 979.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 979.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 979.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 979.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 979.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 979.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 979.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 979.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 979.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 979.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 979.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 979.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 979.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 979.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 979.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 979.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 979.00 -2.10 47 46,000 977.00 977.00 980.00 0.00 0.00 KONT
02-Oct-2015 1,000.00 1.52 420 420,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
01-Oct-2015 985.00 1.97 592 582,928 980.00 971.00 995.00 0.00 0.00 KONT
30-Sep-2015 966.00 0.42 189 182,658 962.00 962.00 978.00 0.00 0.00 KONT
29-Sep-2015 962.00 -3.80 445 428,120 952.00 951.00 979.00 0.00 0.00 KONT
28-Sep-2015 1,000.00 -0.10 93 93,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
25-Sep-2015 1,001.00 0.10 7,838 7,846,792 1,000.00 1,000.00 1,020.00 0.00 0.00 KONT
24-Sep-2015 1,000.00 0.60 18,317 18,317,175 999.00 999.00 1,005.00 0.00 0.00 KONT
23-Sep-2015 994.00 2.47 477 474,077 966.00 966.00 1,001.00 0.00 0.00 KONT
22-Sep-2015 970.00 0.31 146 141,277 960.00 960.00 975.00 0.00 0.00 KONT
21-Sep-2015 967.00 3.64 308 297,754 962.00 951.00 979.00 0.00 0.00 KONT
18-Sep-2015 933.00 0.21 787 733,931 920.00 920.00 936.00 0.00 0.00 KONT
17-Sep-2015 931.00 0.43 1,656 1,541,038 950.00 908.00 950.00 0.00 0.00 KONT
16-Sep-2015 927.00 -3.64 292 270,733 936.00 920.00 961.00 0.00 0.00 KONT
15-Sep-2015 962.00 -3.80 324 311,578 960.00 951.00 980.00 0.00 0.00 KONT
14-Sep-2015 1,000.00 -0.99 40 40,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
11-Sep-2015 1,010.00 -1.66 429 433,370 1,010.00 1,010.00 1,020.00 0.00 0.00 KONT
10-Sep-2015 1,027.00 -1.34 343 352,105 1,040.00 1,011.00 1,040.00 0.00 0.00 KONT
09-Sep-2015 1,041.00 -0.86 467 485,920 1,048.00 1,040.00 1,048.00 0.00 0.00 KONT
08-Sep-2015 1,050.00 -0.66 1,400 1,470,500 1,052.00 1,050.00 1,052.00 0.00 0.00 KONT
07-Sep-2015 1,057.00 0.28 565 596,745 1,055.00 1,055.00 1,058.00 0.00 0.00 KONT
04-Sep-2015 1,054.00 -2.41 141 148,656 1,052.00 1,052.00 1,079.00 0.00 0.00 KONT
03-Sep-2015 1,080.00 0.00 102 110,160 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
02-Sep-2015 1,080.00 2.56 36,774 39,681,436 1,053.00 1,053.00 1,086.00 0.00 0.00 KONT
01-Sep-2015 1,053.00 0.29 249 262,158 1,054.00 1,052.00 1,054.00 0.00 0.00 KONT
31-Aug-2015 1,050.00 -4.55 5 5,250 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
28-Aug-2015 1,100.00 -2.31 137,882 151,671,020 1,126.00 1,100.00 1,126.00 0.00 0.00 KONT
27-Aug-2015 1,126.00 -0.71 3,777 4,252,974 1,130.00 1,110.00 1,140.00 0.00 0.00 KONT
26-Aug-2015 1,134.00 0.35 777 880,823 1,140.00 1,121.00 1,145.00 0.00 0.00 KONT
25-Aug-2015 1,130.00 -0.88 2,375 2,684,255 1,148.00 1,121.00 1,149.00 0.00 0.00 KONT
24-Aug-2015 1,140.00 -1.30 516 588,025 1,150.00 1,122.00 1,155.00 0.00 0.00 KONT
21-Aug-2015 1,155.00 0.43 400 462,030 1,150.00 1,141.00 1,160.00 0.00 0.00 KONT
20-Aug-2015 1,150.00 -1.46 4,130 4,750,655 1,170.00 1,150.00 1,170.00 0.00 0.00 KONT
19-Aug-2015 1,167.00 -0.26 980 1,144,030 1,170.00 1,150.00 1,170.00 0.00 0.00 KONT
18-Aug-2015 1,170.00 -0.76 230 269,100 1,170.00 1,170.00 1,170.00 0.00 0.00 KONT
17-Aug-2015 1,179.00 0.26 913 1,076,109 1,178.00 1,178.00 1,180.00 0.00 0.00 KONT
14-Aug-2015 1,176.00 0.86 1,321 1,552,894 1,160.00 1,160.00 1,179.00 0.00 0.00 KONT
13-Aug-2015 1,166.00 -0.43 2,193 2,557,151 1,171.00 1,150.00 1,180.00 0.00 0.00 KONT
12-Aug-2015 1,171.00 0.17 3,000 3,513,532 1,159.00 1,159.00 1,175.00 0.00 0.00 KONT
11-Aug-2015 1,169.00 0.69 650 759,750 1,165.00 1,165.00 1,175.00 0.00 0.00 KONT
10-Aug-2015 1,161.00 0.09 570 661,450 1,150.00 1,150.00 1,165.00 0.00 0.00 KONT
07-Aug-2015 1,160.00 0.43 1,610 1,867,000 1,160.00 1,150.00 1,160.00 0.00 0.00 KONT
06-Aug-2015 1,155.00 -0.43 887 1,024,050 1,160.00 1,150.00 1,160.00 0.00 0.00 KONT
05-Aug-2015 1,160.00 0.87 2,227 2,581,487 1,150.00 1,150.00 1,180.00 0.00 0.00 KONT
04-Aug-2015 1,150.00 -1.12 3,003 3,454,100 1,152.00 1,150.00 1,152.00 0.00 0.00 KONT
03-Aug-2015 1,163.00 -0.26 509 591,901 1,170.00 1,155.00 1,170.00 0.00 0.00 KONT
31-Jul-2015 1,166.00 1.30 376 438,560 1,162.00 1,162.00 1,170.00 0.00 0.00 KONT
30-Jul-2015 1,151.00 -0.95 13,599 15,648,209 1,160.00 1,149.00 1,162.00 0.00 0.00 KONT
29-Jul-2015 1,162.00 -1.61 1,239 1,440,500 1,170.00 1,150.00 1,177.00 0.00 0.00 KONT
28-Jul-2015 1,181.00 -0.34 560 658,698 1,170.00 1,170.00 1,184.00 0.00 0.00 KONT
27-Jul-2015 1,185.00 0.77 275 325,885 1,180.00 1,175.00 1,189.00 0.00 0.00 KONT
24-Jul-2015 1,176.00 -0.59 548 644,316 1,175.00 1,151.00 1,187.00 0.00 0.00 KONT
23-Jul-2015 1,183.00 0.60 365 430,368 1,155.00 1,155.00 1,190.00 0.00 0.00 KONT
22-Jul-2015 1,176.00 -0.08 425 499,912 1,170.00 1,151.00 1,189.00 0.00 0.00 KONT
21-Jul-2015 1,177.00 0.51 575 676,489 1,169.00 1,155.00 1,189.00 0.00 0.00 KONT
20-Jul-2015 1,171.00 1.04 689 806,970 1,159.00 1,150.00 1,180.00 0.00 0.00 KONT
17-Jul-2015 1,159.00 -1.61 1,258 1,458,621 1,170.00 1,150.00 1,189.00 0.00 0.00 KONT
16-Jul-2015 1,178.00 0.17 496 584,305 1,180.00 1,150.00 1,186.00 0.00 0.00 KONT
15-Jul-2015 1,176.00 2.62 925 1,075,208 1,150.00 1,150.00 1,189.00 0.00 0.00 KONT
14-Jul-2015 1,146.00 2.14 670 767,755 1,148.00 1,120.00 1,150.00 0.00 0.00 KONT
13-Jul-2015 1,122.00 -1.06 2,070 2,322,418 1,139.00 1,100.00 1,150.00 0.00 0.00 KONT
10-Jul-2015 1,134.00 -0.18 498 564,674 1,135.00 1,125.00 1,139.00 0.00 0.00 KONT
09-Jul-2015 1,136.00 0.00 466 529,457 1,138.00 1,105.00 1,139.00 0.00 0.00 KONT
08-Jul-2015 1,136.00 3.65 346 391,909 1,100.00 1,100.00 1,139.00 0.00 0.00 KONT
07-Jul-2015 1,096.00 0.46 1,565 1,714,685 1,130.00 1,034.00 1,135.00 0.00 0.00 KONT
06-Jul-2015 1,091.00 -0.46 1,822 1,988,270 1,095.00 1,050.00 1,139.00 0.00 0.00 KONT
03-Jul-2015 1,096.00 0.37 1,501 1,642,370 1,070.00 1,070.00 1,120.00 0.00 0.00 KONT
02-Jul-2015 1,092.00 -1.62 640 699,133 1,098.00 1,056.00 1,100.00 0.00 0.00 KONT
01-Jul-2015 1,110.00 -0.63 378 420,785 1,125.00 1,090.00 1,135.00 0.00 0.00 KONT
30-Jun-2015 1,117.00 1.36 744 793,280 1,050.00 1,050.00 1,140.00 0.00 0.00 KONT
29-Jun-2015 1,102.00 -2.74 689 759,105 1,111.00 1,100.00 1,140.00 0.00 0.00 KONT
26-Jun-2015 1,133.00 -0.61 254 287,680 1,130.00 1,115.00 1,140.00 0.00 0.00 KONT
25-Jun-2015 1,140.00 -1.04 60 68,400 1,140.00 1,140.00 1,140.00 0.00 0.00 KONT
24-Jun-2015 1,152.00 1.41 1,051 1,210,380 1,150.00 1,141.00 1,179.00 0.00 0.00 KONT
23-Jun-2015 1,136.00 -0.79 181 205,670 1,136.00 1,135.00 1,150.00 0.00 0.00 KONT
22-Jun-2015 1,145.00 0.88 510 583,477 1,135.00 1,116.00 1,180.00 0.00 0.00 KONT
19-Jun-2015 1,135.00 -4.86 6,882 7,812,785 1,187.00 1,130.00 1,189.00 0.00 0.00 KONT
18-Jun-2015 1,193.00 3.65 150 179,017 1,190.00 1,190.00 1,199.00 0.00 0.00 KONT
17-Jun-2015 1,151.00 -4.08 6,850 7,887,453 1,198.00 1,150.00 1,199.00 0.00 0.00 KONT
16-Jun-2015 1,200.00 -0.25 300 360,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
15-Jun-2015 1,203.00 0.17 250 300,850 1,200.00 1,200.00 1,220.00 0.00 0.00 KONT
12-Jun-2015 1,201.00 -1.64 315 378,360 1,240.00 1,200.00 1,240.00 0.00 0.00 KONT
11-Jun-2015 1,221.00 -0.41 2,275 2,777,450 1,200.00 1,172.00 1,245.00 0.00 0.00 KONT
10-Jun-2015 1,226.00 1.16 341 418,108 1,210.00 1,210.00 1,248.00 0.00 0.00 KONT
09-Jun-2015 1,212.00 -0.49 1,882 2,281,266 1,200.00 1,161.00 1,248.00 0.00 0.00 KONT
08-Jun-2015 1,218.00 -0.33 284 345,940 1,222.00 1,200.00 1,240.00 0.00 0.00 KONT
05-Jun-2015 1,222.00 -0.08 1,682 2,055,321 1,200.00 1,200.00 1,249.00 0.00 0.00 KONT
04-Jun-2015 1,223.00 -1.53 1,150 1,405,880 1,235.00 1,200.00 1,240.00 0.00 0.00 KONT
03-Jun-2015 1,242.00 0.24 10,304 12,796,445 1,201.00 1,200.00 1,245.00 0.00 0.00 KONT
02-Jun-2015 1,239.00 -0.88 262 324,648 1,220.00 1,220.00 1,248.00 0.00 0.00 KONT
01-Jun-2015 1,250.00 0.16 426 532,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
29-May-2015 1,248.00 0.00 1,360 1,697,000 1,240.00 1,240.00 1,250.00 0.00 0.00 KONT
28-May-2015 1,248.00 0.00 2,650 3,307,272 1,230.00 1,230.00 1,276.00 0.00 0.00 KONT
27-May-2015 1,248.00 -0.56 20,822 25,982,080 1,250.00 1,200.00 1,260.00 0.00 0.00 KONT
26-May-2015 1,255.00 -0.95 3,018 3,788,540 1,260.00 1,221.00 1,294.00 0.00 0.00 KONT
25-May-2015 1,267.00 -0.63 3,480 4,407,828 1,230.00 1,206.00 1,293.00 0.00 0.00 KONT
22-May-2015 1,275.00 1.92 3,233 4,134,335 1,280.00 1,250.00 1,295.00 0.00 0.00 KONT
21-May-2015 1,251.00 1.30 35,369 44,255,669 1,235.00 1,230.00 1,275.00 0.00 0.00 KONT
20-May-2015 1,235.00 2.75 1,396 1,724,271 1,200.00 1,200.00 1,250.00 0.00 0.00 KONT
19-May-2015 1,202.00 -3.38 982 1,180,182 1,200.00 1,200.00 1,249.00 0.00 0.00 KONT
18-May-2015 1,244.00 0.40 3,441 4,280,739 1,229.00 1,200.00 1,250.00 0.00 0.00 KONT
15-May-2015 1,239.00 3.25 3,812 4,665,919 1,186.00 1,186.00 1,295.00 0.00 0.00 KONT
14-May-2015 1,200.00 2.65 1,730 2,071,293 1,164.00 1,164.00 1,230.00 0.00 0.00 KONT
13-May-2015 1,169.00 0.00 17,915 20,936,980 1,170.00 1,150.00 1,170.00 0.00 0.00 KONT
12-May-2015 1,169.00 -1.35 948 1,108,173 1,160.00 1,150.00 1,184.00 0.00 0.00 KONT
11-May-2015 1,185.00 0.00 64 75,820 1,185.00 1,180.00 1,200.00 0.00 0.00 KONT
08-May-2015 1,185.00 1.89 5,980 7,087,572 1,150.00 1,150.00 1,200.00 0.00 0.00 KONT
07-May-2015 1,163.00 1.04 11,778 13,690,318 1,141.00 1,140.00 1,197.00 0.00 0.00 KONT
06-May-2015 1,151.00 0.00 984 1,131,955 1,150.00 1,150.00 1,151.00 0.00 0.00 KONT
05-May-2015 1,151.00 0.44 5,229 6,016,755 1,150.00 1,150.00 1,195.00 0.00 0.00 KONT
04-May-2015 1,146.00 1.33 423 484,690 1,130.00 1,130.00 1,150.00 0.00 0.00 KONT
01-May-2015 1,131.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 1,131.00 -0.96 121 136,852 1,150.00 1,112.00 1,150.00 0.00 0.00 KONT
29-Apr-2015 1,142.00 2.24 112 127,920 1,130.00 1,130.00 1,198.00 0.00 0.00 KONT
28-Apr-2015 1,117.00 -2.02 970 1,083,973 1,133.00 1,110.00 1,194.00 0.00 0.00 KONT
27-Apr-2015 1,140.00 -4.92 1,570 1,789,610 1,180.00 1,130.00 1,198.00 0.00 0.00 KONT
24-Apr-2015 1,199.00 -0.17 1,370 1,642,774 1,200.00 1,195.00 1,201.00 0.00 0.00 KONT
23-Apr-2015 1,201.00 -3.46 2,353 2,825,990 1,228.00 1,200.00 1,228.00 0.00 0.00 KONT
22-Apr-2015 1,244.00 1.06 810 1,007,530 1,235.00 1,228.00 1,250.00 0.00 0.00 KONT
21-Apr-2015 1,231.00 -1.05 2,475 3,046,300 1,240.00 1,210.00 1,240.00 0.00 0.00 KONT
20-Apr-2015 1,244.00 0.48 828 1,030,265 1,240.00 1,230.00 1,250.00 0.00 0.00 KONT
17-Apr-2015 1,238.00 -1.04 2,963 3,667,980 1,295.00 1,220.00 1,295.00 0.00 0.00 KONT
16-Apr-2015 1,251.00 -0.08 12,344 15,446,471 1,270.00 1,242.00 1,285.00 0.00 0.00 KONT
15-Apr-2015 1,252.00 -1.42 7,359 9,216,258 1,240.00 1,239.00 1,275.00 0.00 0.00 KONT
14-Apr-2015 1,270.00 -2.01 60 77,400 1,300.00 1,270.00 1,300.00 0.00 0.00 KONT
13-Apr-2015 1,296.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 1,296.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 1,296.00 0.70 308 399,320 1,300.00 1,290.00 1,300.00 0.00 0.00 KONT
08-Apr-2015 1,287.00 6.89 423 544,250 1,299.00 1,201.00 1,320.00 0.00 0.00 KONT
07-Apr-2015 1,204.00 1.18 5,897 7,100,326 1,150.00 1,150.00 1,250.00 0.00 0.00 KONT
06-Apr-2015 1,190.00 4.66 3,432 4,078,953 1,137.00 1,137.00 1,195.00 0.00 0.00 KONT
03-Apr-2015 1,137.00 1.43 868 978,153 1,120.00 1,120.00 1,179.00 0.00 0.00 KONT
02-Apr-2015 1,121.00 1.63 1,714 1,920,531 1,110.00 1,102.00 1,150.00 0.00 0.00 KONT
01-Apr-2015 1,103.00 -0.27 544 599,864 1,102.00 1,101.00 1,105.00 0.00 0.00 KONT
31-Mar-2015 1,106.00 0.45 8,936 9,880,300 1,102.00 1,100.00 1,150.00 0.00 0.00 KONT
30-Mar-2015 1,101.00 -0.09 679 747,351 1,100.00 1,100.00 1,101.00 0.00 0.00 KONT
27-Mar-2015 1,102.00 3.96 2,811 3,098,340 1,085.00 1,065.00 1,120.00 0.00 0.00 KONT
26-Mar-2015 1,060.00 -2.66 600 636,015 1,050.00 1,050.00 1,095.00 0.00 0.00 KONT
25-Mar-2015 1,089.00 5.73 5,024 5,350,953 1,050.00 1,050.00 1,100.00 0.00 0.00 KONT
24-Mar-2015 1,030.00 0.78 1,049 1,080,120 1,040.00 1,018.00 1,040.00 0.00 0.00 KONT
23-Mar-2015 1,022.00 -0.97 1,798 1,837,680 1,020.00 1,017.00 1,040.00 0.00 0.00 KONT
20-Mar-2015 1,032.00 1.78 548 565,446 1,014.00 1,014.00 1,049.00 0.00 0.00 KONT
19-Mar-2015 1,014.00 0.90 3,896 3,949,450 1,004.00 1,004.00 1,032.00 0.00 0.00 KONT
18-Mar-2015 1,005.00 0.30 6,036 6,066,262 1,001.00 1,001.00 1,030.00 0.00 0.00 KONT
17-Mar-2015 1,002.00 0.80 1,927 1,931,655 1,000.00 990.00 1,030.00 0.00 0.00 KONT
16-Mar-2015 994.00 -1.00 2,927 2,909,088 997.00 965.00 1,000.00 0.00 0.00 KONT
13-Mar-2015 1,004.00 -1.28 143 143,579 1,003.00 1,003.00 1,006.00 0.00 0.00 KONT
12-Mar-2015 1,017.00 0.69 7,499 7,627,249 1,015.00 1,000.00 1,022.00 0.00 0.00 KONT
11-Mar-2015 1,010.00 -0.59 2,599 2,623,393 1,006.00 1,000.00 1,048.00 0.00 0.00 KONT
10-Mar-2015 1,016.00 -3.88 2,089 2,122,927 1,049.00 1,015.00 1,049.00 0.00 0.00 KONT
09-Mar-2015 1,057.00 -1.49 875 924,698 1,050.00 1,049.00 1,089.00 0.00 0.00 KONT
06-Mar-2015 1,073.00 7.41 2,304 2,334,590 1,000.00 1,000.00 1,095.00 0.00 0.00 KONT
05-Mar-2015 999.00 0.40 337 333,296 970.00 970.00 1,000.00 0.00 0.00 KONT
04-Mar-2015 995.00 1.63 2,456 2,443,287 975.00 975.00 1,000.00 0.00 0.00 KONT
03-Mar-2015 979.00 0.82 1,364 1,334,754 970.00 970.00 998.00 0.00 0.00 KONT
02-Mar-2015 971.00 1.68 1,329 1,278,070 950.00 950.00 980.00 0.00 0.00 KONT
27-Feb-2015 955.00 -2.55 1,597 1,524,980 970.00 950.00 970.00 0.00 0.00 KONT
26-Feb-2015 980.00 0.72 27 26,460 980.00 980.00 980.00 0.00 0.00 KONT
25-Feb-2015 973.00 2.42 2,909 2,825,554 950.00 950.00 1,000.00 0.00 0.00 KONT
24-Feb-2015 950.00 0.00 202 191,900 950.00 950.00 950.00 0.00 0.00 KONT
23-Feb-2015 950.00 -0.31 900 855,325 950.00 950.00 955.00 0.00 0.00 KONT
20-Feb-2015 953.00 0.42 3,973 3,787,095 950.00 950.00 980.00 0.00 0.00 KONT
19-Feb-2015 949.00 -0.11 2,231 2,117,824 940.00 936.00 950.00 0.00 0.00 KONT
18-Feb-2015 950.00 0.00 500 475,000 950.00 950.00 950.00 0.00 0.00 KONT
17-Feb-2015 950.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 950.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 950.00 -0.31 35,030 33,279,100 950.00 950.00 970.00 0.00 0.00 KONT
12-Feb-2015 953.00 2.03 4,428 4,219,211 948.00 935.00 960.00 0.00 0.00 KONT
11-Feb-2015 934.00 1.08 5,411 5,051,419 924.00 920.00 935.00 0.00 0.00 KONT
10-Feb-2015 924.00 -0.11 958 885,550 925.00 920.00 930.00 0.00 0.00 KONT
09-Feb-2015 925.00 1.20 20,519 18,980,436 929.00 925.00 930.00 0.00 0.00 KONT
06-Feb-2015 914.00 0.00 1,788 1,634,816 914.00 910.00 929.00 0.00 0.00 KONT
05-Feb-2015 914.00 0.00 1,114 1,017,692 910.00 910.00 923.00 0.00 0.00 KONT
04-Feb-2015 914.00 -0.11 1,547 1,409,051 900.00 900.00 920.00 0.00 0.00 KONT
03-Feb-2015 915.00 0.55 17,558 16,057,964 910.00 910.00 917.00 0.00 0.00 KONT
02-Feb-2015 910.00 -0.76 148 134,680 910.00 910.00 910.00 0.00 0.00 KONT
30-Jan-2015 917.00 0.77 176 161,144 910.00 901.00 923.00 0.00 0.00 KONT
29-Jan-2015 910.00 0.00 195 177,450 910.00 910.00 910.00 0.00 0.00 KONT
28-Jan-2015 910.00 0.00 4,186 3,809,451 910.00 910.00 911.00 0.00 0.00 KONT
27-Jan-2015 910.00 0.11 2,237 2,034,812 908.00 905.00 910.00 0.00 0.00 KONT
26-Jan-2015 909.00 0.00 144 130,906 908.00 908.00 910.00 0.00 0.00 KONT
23-Jan-2015 909.00 0.22 226 205,502 907.00 907.00 915.00 0.00 0.00 KONT
22-Jan-2015 907.00 -0.77 5,983 5,427,210 905.00 905.00 911.00 0.00 0.00 KONT
21-Jan-2015 914.00 -0.65 2,180 1,992,915 920.00 905.00 920.00 0.00 0.00 KONT
20-Jan-2015 920.00 0.00 88 80,950 920.00 918.00 920.00 0.00 0.00 KONT
19-Jan-2015 920.00 -0.97 350 322,072 921.00 920.00 921.00 0.00 0.00 KONT
16-Jan-2015 929.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 929.00 0.00 847 787,322 930.00 920.00 934.00 0.00 0.00 KONT
14-Jan-2015 929.00 0.11 333 305,030 910.00 910.00 940.00 0.00 0.00 KONT
13-Jan-2015 928.00 1.98 7,461 6,926,180 930.00 917.00 931.00 0.00 0.00 KONT
12-Jan-2015 910.00 0.00 343 312,130 910.00 910.00 910.00 0.00 0.00 KONT
09-Jan-2015 910.00 0.00 100 91,000 910.00 910.00 910.00 0.00 0.00 KONT
08-Jan-2015 910.00 -0.11 400 364,000 910.00 910.00 910.00 0.00 0.00 KONT
07-Jan-2015 911.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 911.00 -0.22 475 432,508 915.00 910.00 915.00 0.00 0.00 KONT
05-Jan-2015 913.00 0.33 85 77,545 910.00 910.00 949.00 0.00 0.00 KONT
02-Jan-2015 910.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 910.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 910.00 0.55 68 61,904 911.00 910.00 911.00 0.00 0.00 KONT
30-Dec-2014 905.00 0.00 115 104,075 905.00 905.00 905.00 0.00 0.00 KONT
29-Dec-2014 905.00 -0.22 46 41,630 905.00 905.00 905.00 0.00 0.00 KONT
26-Dec-2014 907.00 -1.20 55 49,910 907.00 907.00 908.00 0.00 0.00 KONT
25-Dec-2014 918.00 -0.11 620 569,507 919.00 915.00 920.00 0.00 0.00 KONT
24-Dec-2014 919.00 0.33 172 157,983 915.00 915.00 920.00 0.00 0.00 KONT
23-Dec-2014 916.00 1.66 848 776,949 901.00 900.00 920.00 0.00 0.00 KONT
22-Dec-2014 901.00 0.78 3,914 3,525,834 900.00 900.00 919.00 0.00 0.00 KONT
19-Dec-2014 894.00 -0.45 732 654,144 892.00 892.00 900.00 0.00 0.00 KONT
18-Dec-2014 898.00 -0.22 915 821,809 900.00 891.00 901.00 0.00 0.00 KONT
17-Dec-2014 900.00 -2.28 9,320 8,388,000 900.00 900.00 900.00 0.00 0.00 KONT
16-Dec-2014 921.00 -1.71 7,288 6,711,005 937.00 920.00 937.00 0.00 0.00 KONT
15-Dec-2014 937.00 -0.64 430 402,770 921.00 921.00 943.00 0.00 0.00 KONT
12-Dec-2014 943.00 -0.84 871 820,960 940.00 940.00 945.00 0.00 0.00 KONT
11-Dec-2014 951.00 -0.94 27 25,689 952.00 951.00 952.00 0.00 0.00 KONT
10-Dec-2014 960.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 960.00 -0.72 7,480 7,180,422 960.00 954.00 961.00 0.00 0.00 KONT
08-Dec-2014 967.00 0.31 1,839 1,777,961 964.00 964.00 970.00 0.00 0.00 KONT
05-Dec-2014 964.00 -0.62 6,715 6,472,876 970.00 960.00 976.00 0.00 0.00 KONT
04-Dec-2014 970.00 -0.61 1,740 1,687,101 967.00 964.00 970.00 0.00 0.00 KONT
03-Dec-2014 976.00 1.67 8,395 8,190,769 960.00 960.00 980.00 0.00 0.00 KONT
02-Dec-2014 960.00 0.10 3,692 3,543,760 959.00 955.00 960.00 0.00 0.00 KONT
01-Dec-2014 959.00 -1.13 254 243,510 965.00 953.00 965.00 0.00 0.00 KONT
28-Nov-2014 970.00 1.04 15,100 14,647,000 970.00 970.00 970.00 0.00 0.00 KONT
27-Nov-2014 960.00 0.00 360 345,513 958.00 958.00 960.00 0.00 0.00 KONT
26-Nov-2014 960.00 0.84 10,751 10,319,360 950.00 950.00 961.00 0.00 0.00 KONT
25-Nov-2014 952.00 2.37 20,619 19,628,598 935.00 935.00 955.00 0.00 0.00 KONT
24-Nov-2014 930.00 -0.53 13,745 12,787,120 930.00 930.00 935.00 0.00 0.00 KONT
21-Nov-2014 935.00 1.63 13,603 12,714,475 919.00 913.00 935.00 0.00 0.00 KONT
20-Nov-2014 920.00 -1.39 300 276,000 920.00 920.00 920.00 0.00 0.00 KONT
19-Nov-2014 933.00 -0.11 487 454,513 935.00 922.00 935.00 0.00 0.00 KONT
18-Nov-2014 934.00 1.63 505 471,783 929.00 929.00 939.00 0.00 0.00 KONT
17-Nov-2014 919.00 0.55 252 231,670 910.00 910.00 922.00 0.00 0.00 KONT
14-Nov-2014 914.00 1.11 277 256,239 929.00 912.00 929.00 0.00 0.00 KONT
13-Nov-2014 904.00 0.00 1,599 1,444,654 900.00 900.00 910.00 0.00 0.00 KONT
12-Nov-2014 904.00 -0.77 1,480 1,337,196 910.00 900.00 910.00 0.00 0.00 KONT
11-Nov-2014 911.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 911.00 -0.55 1,376 1,254,193 920.00 910.00 920.00 0.00 0.00 KONT
07-Nov-2014 916.00 -0.65 265 242,802 910.00 910.00 922.00 0.00 0.00 KONT
06-Nov-2014 922.00 -0.54 694 639,868 922.00 922.00 922.00 0.00 0.00 KONT
05-Nov-2014 927.00 -0.22 1,302 1,207,134 929.00 923.00 929.00 0.00 0.00 KONT
04-Nov-2014 929.00 -0.11 1,036 962,907 929.00 925.00 930.00 0.00 0.00 KONT
03-Nov-2014 930.00 -0.85 352 327,360 930.00 930.00 930.00 0.00 0.00 KONT
31-Oct-2014 938.00 0.32 331 310,609 936.00 935.00 940.00 0.00 0.00 KONT
30-Oct-2014 935.00 -1.37 445 416,185 935.00 935.00 937.00 0.00 0.00 KONT
29-Oct-2014 948.00 -0.21 654 619,990 950.00 940.00 950.00 0.00 0.00 KONT
28-Oct-2014 950.00 0.00 644 611,600 950.00 948.00 950.00 0.00 0.00 KONT
27-Oct-2014 950.00 1.39 825 783,750 950.00 950.00 950.00 0.00 0.00 KONT
24-Oct-2014 937.00 -1.37 150 140,550 937.00 937.00 937.00 0.00 0.00 KONT
23-Oct-2014 950.00 0.00 1,079 1,025,050 950.00 950.00 950.00 0.00 0.00 KONT
22-Oct-2014 950.00 -0.52 249 236,550 950.00 950.00 950.00 0.00 0.00 KONT
21-Oct-2014 955.00 1.60 3,276 3,128,060 940.00 940.00 960.00 0.00 0.00 KONT
20-Oct-2014 940.00 -0.95 181 170,140 940.00 940.00 940.00 0.00 0.00 KONT
17-Oct-2014 949.00 -1.45 1,528 1,450,170 960.00 940.00 960.00 0.00 0.00 KONT
16-Oct-2014 963.00 0.84 1,218 1,172,680 960.00 960.00 979.00 0.00 0.00 KONT
15-Oct-2014 955.00 -0.31 2,129 2,027,362 951.00 951.00 961.00 0.00 0.00 KONT
14-Oct-2014 958.00 1.91 3,046 2,918,468 936.00 936.00 960.00 0.00 0.00 KONT
13-Oct-2014 940.00 -0.11 915 860,208 940.00 940.00 941.00 0.00 0.00 KONT
10-Oct-2014 941.00 0.00 807 759,295 941.00 940.00 945.00 0.00 0.00 KONT
09-Oct-2014 941.00 -1.98 112 105,392 941.00 941.00 941.00 0.00 0.00 KONT
08-Oct-2014 960.00 1.48 14,183 13,614,038 945.00 942.00 980.00 0.00 0.00 KONT
07-Oct-2014 946.00 -0.11 382 361,460 947.00 945.00 950.00 0.00 0.00 KONT
06-Oct-2014 947.00 -1.25 878 831,148 950.00 942.00 950.00 0.00 0.00 KONT
03-Oct-2014 959.00 0.31 905 868,160 950.00 950.00 965.00 0.00 0.00 KONT
02-Oct-2014 956.00 1.16 414 394,160 940.00 940.00 960.00 0.00 0.00 KONT
01-Oct-2014 945.00 1.50 5,812 5,492,249 930.00 930.00 950.00 0.00 0.00 KONT
30-Sep-2014 931.00 0.54 2,425 2,257,376 926.00 926.00 940.00 0.00 0.00 KONT
29-Sep-2014 926.00 -1.70 955 884,431 926.00 925.00 928.00 0.00 0.00 KONT
26-Sep-2014 942.00 0.00 5,158 4,858,836 942.00 942.00 942.00 0.00 0.00 KONT
25-Sep-2014 942.00 2.06 6,845 6,448,130 923.00 923.00 945.00 0.00 0.00 KONT
24-Sep-2014 923.00 -0.43 678 625,338 920.00 920.00 925.00 0.00 0.00 KONT
23-Sep-2014 927.00 1.31 1,486 1,376,420 911.00 911.00 930.00 0.00 0.00 KONT
22-Sep-2014 915.00 0.22 4,014 3,671,910 912.00 900.00 916.00 0.00 0.00 KONT
19-Sep-2014 913.00 -0.33 926 845,988 915.00 912.00 915.00 0.00 0.00 KONT
18-Sep-2014 916.00 0.11 2,572 2,356,030 913.00 911.00 920.00 0.00 0.00 KONT
17-Sep-2014 915.00 0.33 918 839,383 912.00 912.00 915.00 0.00 0.00 KONT
16-Sep-2014 912.00 -1.19 1,551 1,417,358 920.00 910.00 920.00 0.00 0.00 KONT
15-Sep-2014 923.00 0.33 3,790 3,499,594 916.00 916.00 925.00 0.00 0.00 KONT
12-Sep-2014 920.00 0.88 12,706 11,683,272 909.00 909.00 920.00 0.00 0.00 KONT
11-Sep-2014 912.00 -0.33 1,527 1,392,770 910.00 909.00 925.00 0.00 0.00 KONT
10-Sep-2014 915.00 1.10 3,849 3,575,336 943.00 912.00 943.00 0.00 0.00 KONT
09-Sep-2014 905.00 0.56 2,142 1,936,660 900.00 900.00 906.00 0.00 0.00 KONT
08-Sep-2014 900.00 -0.11 1,178 1,060,350 900.00 900.00 901.00 0.00 0.00 KONT
05-Sep-2014 901.00 0.11 5,592 5,037,915 900.00 900.00 905.00 0.00 0.00 KONT
04-Sep-2014 900.00 0.00 741 667,100 900.00 900.00 901.00 0.00 0.00 KONT
03-Sep-2014 900.00 0.22 791 711,967 900.00 900.00 901.00 0.00 0.00 KONT
02-Sep-2014 898.00 3.22 1,715 1,536,825 870.00 870.00 900.00 0.00 0.00 KONT
01-Sep-2014 870.00 0.93 695 604,150 861.00 861.00 871.00 0.00 0.00 KONT
29-Aug-2014 862.00 -0.69 4,526 3,903,647 861.00 845.00 875.00 0.00 0.00 KONT
28-Aug-2014 868.00 0.35 2,350 2,038,274 860.00 860.00 871.00 0.00 0.00 KONT
27-Aug-2014 865.00 0.58 5,706 4,934,680 860.00 860.00 870.00 0.00 0.00 KONT
26-Aug-2014 860.00 1.18 3,455 2,967,875 850.00 850.00 860.00 0.00 0.00 KONT
25-Aug-2014 850.00 -0.35 420 357,000 850.00 850.00 850.00 0.00 0.00 KONT
22-Aug-2014 853.00 0.59 569 485,232 860.00 851.00 860.00 0.00 0.00 KONT
21-Aug-2014 848.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 848.00 0.95 1,998 1,689,960 840.00 840.00 850.00 0.00 0.00 KONT
19-Aug-2014 840.00 -0.71 154 129,360 840.00 840.00 840.00 0.00 0.00 KONT
18-Aug-2014 846.00 0.71 807 682,580 850.00 840.00 850.00 0.00 0.00 KONT
15-Aug-2014 840.00 1.08 1,861 1,559,485 831.00 820.00 845.00 0.00 0.00 KONT
14-Aug-2014 831.00 -0.48 3,949 3,281,275 845.00 830.00 845.00 0.00 0.00 KONT
13-Aug-2014 835.00 1.21 335 279,145 825.00 825.00 840.00 0.00 0.00 KONT
12-Aug-2014 825.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 825.00 -5.17 233 192,915 871.00 825.00 871.00 0.00 0.00 KONT
08-Aug-2014 870.00 -0.11 525 456,625 865.00 865.00 870.00 0.00 0.00 KONT
07-Aug-2014 871.00 7.13 62,444 54,382,458 825.00 814.00 875.00 0.00 0.00 KONT
06-Aug-2014 813.00 -2.05 2,750 2,241,490 830.00 801.00 831.00 0.00 0.00 KONT
05-Aug-2014 830.00 -0.12 4,608 3,826,470 831.00 829.00 848.00 0.00 0.00 KONT
04-Aug-2014 831.00 1.34 1,480 1,225,299 820.00 820.00 838.00 0.00 0.00 KONT
01-Aug-2014 820.00 2.37 1,305 1,068,650 810.00 810.00 830.00 0.00 0.00 KONT
31-Jul-2014 801.00 0.13 1,524 1,221,310 790.00 790.00 805.00 0.00 0.00 KONT
30-Jul-2014 800.00 -0.74 250 200,000 800.00 800.00 800.00 0.00 0.00 KONT
29-Jul-2014 806.00 1.51 624 500,528 794.00 794.00 810.00 0.00 0.00 KONT
28-Jul-2014 794.00 -1.85 793 630,936 801.00 792.00 810.00 0.00 0.00 KONT
25-Jul-2014 809.00 1.13 3,193 2,583,468 800.00 800.00 810.00 0.00 0.00 KONT
24-Jul-2014 800.00 0.00 602 482,062 802.00 800.00 802.00 0.00 0.00 KONT
23-Jul-2014 800.00 -0.12 380 304,000 800.00 800.00 800.00 0.00 0.00 KONT
22-Jul-2014 801.00 0.13 727 582,280 800.00 800.00 810.00 0.00 0.00 KONT
21-Jul-2014 800.00 -0.87 195 156,000 800.00 800.00 800.00 0.00 0.00 KONT
18-Jul-2014 807.00 1.25 916 739,373 800.00 800.00 810.00 0.00 0.00 KONT
17-Jul-2014 797.00 -0.13 1,806 1,440,225 790.00 790.00 810.00 0.00 0.00 KONT
16-Jul-2014 798.00 1.01 498 397,280 790.00 790.00 800.00 0.00 0.00 KONT
15-Jul-2014 790.00 0.77 2,354 1,858,570 785.00 785.00 790.00 0.00 0.00 KONT
14-Jul-2014 784.00 -0.13 2,924 2,293,548 783.00 780.00 785.00 0.00 0.00 KONT
11-Jul-2014 785.00 0.38 160 125,216 781.00 781.00 785.00 0.00 0.00 KONT
10-Jul-2014 782.00 0.26 1,016 794,545 783.00 780.00 785.00 0.00 0.00 KONT
09-Jul-2014 780.00 0.26 284 221,520 780.00 780.00 780.00 0.00 0.00 KONT
08-Jul-2014 778.00 1.43 511 396,974 767.00 767.00 780.00 0.00 0.00 KONT
07-Jul-2014 767.00 0.00 195 149,565 767.00 767.00 767.00 0.00 0.00 KONT
04-Jul-2014 767.00 0.92 2,030 1,557,340 760.00 760.00 770.00 0.00 0.00 KONT
03-Jul-2014 760.00 0.00 238 180,980 761.00 760.00 761.00 0.00 0.00 KONT
02-Jul-2014 760.00 0.13 1,004 763,354 760.00 756.00 762.00 0.00 0.00 KONT
01-Jul-2014 759.00 0.00 192 145,304 750.00 750.00 760.00 0.00 0.00 KONT
30-Jun-2014 759.00 0.40 404 306,226 754.00 754.00 761.00 0.00 0.00 KONT
27-Jun-2014 756.00 0.40 300 226,700 755.00 755.00 756.00 0.00 0.00 KONT
26-Jun-2014 753.00 -1.05 5,577 4,199,060 755.00 752.00 755.00 0.00 0.00 KONT
25-Jun-2014 761.00 -1.17 3,002 2,283,565 770.00 760.00 770.00 0.00 0.00 KONT
24-Jun-2014 770.00 -0.77 975 751,090 775.00 770.00 775.00 0.00 0.00 KONT
23-Jun-2014 776.00 -0.64 100 77,600 776.00 776.00 776.00 0.00 0.00 KONT
20-Jun-2014 781.00 -0.76 2,029 1,583,555 780.00 775.00 785.00 0.00 0.00 KONT
19-Jun-2014 787.00 -0.38 1,955 1,539,150 790.00 785.00 790.00 0.00 0.00 KONT
18-Jun-2014 790.00 -1.13 858 677,870 790.00 790.00 791.00 0.00 0.00 KONT
17-Jun-2014 799.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 799.00 -0.13 2,672 2,134,130 800.00 790.00 800.00 0.00 0.00 KONT
13-Jun-2014 800.00 0.00 1,328 1,060,952 791.00 791.00 810.00 0.00 0.00 KONT
12-Jun-2014 800.00 -0.25 243 194,400 800.00 800.00 800.00 0.00 0.00 KONT
11-Jun-2014 802.00 -0.25 610 489,396 800.00 800.00 805.00 0.00 0.00 KONT
10-Jun-2014 804.00 -0.74 220 177,629 808.00 800.00 808.00 0.00 0.00 KONT
09-Jun-2014 810.00 -0.12 116 93,960 810.00 810.00 810.00 0.00 0.00 KONT
06-Jun-2014 811.00 1.00 394 316,985 803.00 803.00 815.00 0.00 0.00 KONT
05-Jun-2014 803.00 0.38 332 266,538 818.00 800.00 818.00 0.00 0.00 KONT
04-Jun-2014 800.00 -2.44 50 40,003 801.00 800.00 801.00 0.00 0.00 KONT
03-Jun-2014 820.00 -1.68 143 117,260 820.00 820.00 820.00 0.00 0.00 KONT
02-Jun-2014 834.00 1.71 1,130 942,830 830.00 830.00 835.00 0.00 0.00 KONT
30-May-2014 820.00 0.00 206 168,920 820.00 820.00 820.00 0.00 0.00 KONT
29-May-2014 820.00 -1.20 628 515,600 828.00 820.00 828.00 0.00 0.00 KONT
28-May-2014 830.00 -0.36 395 327,850 830.00 830.00 830.00 0.00 0.00 KONT
27-May-2014 833.00 0.12 1,213 1,009,441 825.00 815.00 840.00 0.00 0.00 KONT
26-May-2014 832.00 1.46 1,410 1,172,535 812.00 812.00 835.00 0.00 0.00 KONT
23-May-2014 820.00 -1.80 50 41,000 820.00 820.00 820.00 0.00 0.00 KONT
22-May-2014 835.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 835.00 0.00 145 121,075 835.00 835.00 835.00 0.00 0.00 KONT
20-May-2014 835.00 0.60 1,222 1,018,496 810.00 810.00 842.00 0.00 0.00 KONT
19-May-2014 830.00 0.00 1,100 913,000 830.00 830.00 830.00 0.00 0.00 KONT
16-May-2014 830.00 -0.48 581 482,259 817.00 816.00 835.00 0.00 0.00 KONT
15-May-2014 834.00 0.00 296 246,840 830.00 830.00 835.00 0.00 0.00 KONT
14-May-2014 834.00 0.12 300 250,220 833.00 833.00 835.00 0.00 0.00 KONT
13-May-2014 833.00 -0.36 493 410,705 834.00 820.00 835.00 0.00 0.00 KONT
12-May-2014 836.00 -0.12 322 269,370 837.00 835.00 837.00 0.00 0.00 KONT
09-May-2014 837.00 -1.30 332 277,770 840.00 831.00 850.00 0.00 0.00 KONT
08-May-2014 848.00 0.95 766 649,660 850.00 844.00 850.00 0.00 0.00 KONT
07-May-2014 840.00 0.84 796 668,220 830.00 830.00 840.00 0.00 0.00 KONT
06-May-2014 833.00 0.36 544 452,852 830.00 830.00 835.00 0.00 0.00 KONT
05-May-2014 830.00 -1.19 397 329,410 835.00 825.00 835.00 0.00 0.00 KONT
02-May-2014 840.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 840.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 840.00 -0.59 480 403,200 840.00 840.00 840.00 0.00 0.00 KONT
29-Apr-2014 845.00 0.12 2,582 2,178,680 840.00 840.00 850.00 0.00 0.00 KONT
28-Apr-2014 844.00 -0.59 1,497 1,263,860 830.00 830.00 845.00 0.00 0.00 KONT
25-Apr-2014 849.00 2.29 11,246 9,548,851 822.00 820.00 850.00 0.00 0.00 KONT
24-Apr-2014 830.00 0.00 601 498,830 830.00 830.00 830.00 0.00 0.00 KONT
23-Apr-2014 830.00 -2.12 1,100 913,000 830.00 830.00 830.00 0.00 0.00 KONT
22-Apr-2014 848.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 848.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 848.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 848.00 3.79 1,000 847,750 847.00 847.00 848.00 0.00 0.00 KONT
16-Apr-2014 817.00 -3.88 84 68,653 848.00 815.00 848.00 0.00 0.00 KONT
15-Apr-2014 850.00 -0.58 951 808,005 850.00 849.00 850.00 0.00 0.00 KONT
14-Apr-2014 855.00 0.12 633 541,144 854.00 854.00 860.00 0.00 0.00 KONT
11-Apr-2014 854.00 -0.35 3,219 2,750,387 849.00 849.00 855.00 0.00 0.00 KONT
10-Apr-2014 857.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 857.00 0.59 159 136,263 857.00 857.00 857.00 0.00 0.00 KONT
08-Apr-2014 852.00 0.12 672 572,182 851.00 851.00 853.00 0.00 0.00 KONT
07-Apr-2014 851.00 -1.16 708 602,724 855.00 850.00 855.00 0.00 0.00 KONT
04-Apr-2014 861.00 -4.33 36 30,996 861.00 861.00 861.00 0.00 0.00 KONT
03-Apr-2014 900.00 0.00 600 539,980 899.00 899.00 900.00 0.00 0.00 KONT
02-Apr-2014 900.00 0.11 1,380 1,242,000 900.00 900.00 900.00 0.00 0.00 KONT
01-Apr-2014 899.00 0.22 15,840 14,240,724 900.00 897.00 900.00 0.00 0.00 KONT
31-Mar-2014 897.00 1.13 47,563 42,672,052 880.00 844.00 899.00 0.00 0.00 KONT
28-Mar-2014 887.00 6.35 752 666,076 838.00 838.00 915.00 0.00 0.00 KONT
27-Mar-2014 834.00 1.46 1,353 1,126,665 805.00 805.00 837.00 0.00 0.00 KONT
26-Mar-2014 822.00 0.98 866 711,706 814.00 803.00 835.00 0.00 0.00 KONT
25-Mar-2014 814.00 1.50 6,719 5,464,000 805.00 805.00 815.00 0.00 0.00 KONT
24-Mar-2014 802.00 -1.60 235 188,550 802.00 801.00 804.00 0.00 0.00 KONT
21-Mar-2014 815.00 1.88 4,584 3,738,080 800.00 800.00 834.00 0.00 0.00 KONT
20-Mar-2014 800.00 -0.99 384 307,200 800.00 800.00 800.00 0.00 0.00 KONT
19-Mar-2014 808.00 0.62 459 370,760 800.00 800.00 810.00 0.00 0.00 KONT
18-Mar-2014 803.00 -0.74 1,438 1,153,699 800.00 800.00 804.00 0.00 0.00 KONT
17-Mar-2014 809.00 0.00 8,915 7,215,988 810.00 780.00 810.00 0.00 0.00 KONT
14-Mar-2014 809.00 1.25 7,932 6,418,378 781.00 781.00 835.00 0.00 0.00 KONT
13-Mar-2014 799.00 3.23 10,921 8,722,369 774.00 770.00 810.00 0.00 0.00 KONT
12-Mar-2014 774.00 1.18 20,853 16,143,516 779.00 766.00 779.00 0.00 0.00 KONT
11-Mar-2014 765.00 -0.78 2,244 1,717,392 765.00 765.00 768.00 0.00 0.00 KONT
10-Mar-2014 771.00 0.52 5,888 4,541,862 774.00 765.00 775.00 0.00 0.00 KONT
07-Mar-2014 767.00 -0.13 9,299 7,135,632 770.00 764.00 770.00 0.00 0.00 KONT
06-Mar-2014 768.00 0.79 600 460,500 765.00 765.00 770.00 0.00 0.00 KONT
05-Mar-2014 762.00 -0.39 756 575,910 760.00 760.00 766.00 0.00 0.00 KONT
04-Mar-2014 765.00 0.13 32,947 25,213,766 765.00 765.00 775.00 0.00 0.00 KONT
03-Mar-2014 764.00 0.39 22,255 17,005,868 760.00 760.00 768.00 0.00 0.00 KONT
28-Feb-2014 761.00 1.33 65,469 49,848,345 760.00 760.00 780.00 0.00 0.00 KONT
27-Feb-2014 751.00 -0.92 523 392,980 752.00 750.00 752.00 0.00 0.00 KONT
26-Feb-2014 758.00 0.66 1,076 814,737 740.00 740.00 760.00 0.00 0.00 KONT
25-Feb-2014 753.00 0.00 1,386 1,043,120 740.00 740.00 755.00 0.00 0.00 KONT
24-Feb-2014 753.00 1.76 64,935 48,909,760 740.00 740.00 755.00 0.00 0.00 KONT
21-Feb-2014 740.00 0.00 1,891 1,399,190 732.00 732.00 745.00 0.00 0.00 KONT
20-Feb-2014 740.00 -0.27 650 481,000 740.00 740.00 740.00 0.00 0.00 KONT
19-Feb-2014 742.00 0.13 3,052 2,264,423 740.00 730.00 743.00 0.00 0.00 KONT
18-Feb-2014 741.00 0.14 2,104 1,559,170 739.00 730.00 743.00 0.00 0.00 KONT
17-Feb-2014 740.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 740.00 0.95 33,692 24,930,070 730.00 730.00 740.00 0.00 0.00 KONT
13-Feb-2014 733.00 0.41 1,188 870,490 730.00 730.00 735.00 0.00 0.00 KONT
12-Feb-2014 730.00 -0.14 646 471,591 730.00 730.00 731.00 0.00 0.00 KONT
11-Feb-2014 731.00 0.14 140 102,231 730.00 730.00 731.00 0.00 0.00 KONT
10-Feb-2014 730.00 -0.54 987 720,541 730.00 730.00 731.00 0.00 0.00 KONT
07-Feb-2014 734.00 -0.14 1,525 1,120,065 735.00 730.00 735.00 0.00 0.00 KONT
06-Feb-2014 735.00 0.00 2,013 1,479,045 720.00 720.00 735.00 0.00 0.00 KONT
05-Feb-2014 735.00 0.55 6,740 4,954,675 730.00 730.00 749.00 0.00 0.00 KONT
04-Feb-2014 731.00 -0.95 3,683 2,693,540 735.00 730.00 738.00 0.00 0.00 KONT
03-Feb-2014 738.00 -1.07 1,089 803,682 738.00 738.00 738.00 0.00 0.00 KONT
31-Jan-2014 746.00 5.07 134 100,022 713.00 713.00 748.00 0.00 0.00 KONT
30-Jan-2014 710.00 -0.56 494 350,740 710.00 710.00 710.00 0.00 0.00 KONT
29-Jan-2014 714.00 0.00 50 35,700 714.00 714.00 714.00 0.00 0.00 KONT
28-Jan-2014 714.00 -0.28 811 578,927 710.00 710.00 716.00 0.00 0.00 KONT
27-Jan-2014 716.00 -5.17 164 117,378 745.00 711.00 745.00 0.00 0.00 KONT
24-Jan-2014 755.00 0.13 5 3,775 755.00 755.00 755.00 0.00 0.00 KONT
23-Jan-2014 754.00 -1.05 50,316 37,959,049 745.00 735.00 775.00 0.00 0.00 KONT
22-Jan-2014 762.00 -0.65 543 413,800 767.00 760.00 767.00 0.00 0.00 KONT
21-Jan-2014 767.00 0.13 260 199,325 780.00 765.00 780.00 0.00 0.00 KONT
20-Jan-2014 766.00 0.92 42 32,166 750.00 750.00 768.00 0.00 0.00 KONT
17-Jan-2014 759.00 -0.13 1,080 819,928 758.00 750.00 765.00 0.00 0.00 KONT
16-Jan-2014 760.00 0.13 4,129 3,138,010 759.00 759.00 760.00 0.00 0.00 KONT
15-Jan-2014 759.00 0.13 1,249 948,362 760.00 751.00 790.00 0.00 0.00 KONT
14-Jan-2014 758.00 1.07 1,552 1,174,120 749.00 749.00 760.00 0.00 0.00 KONT
13-Jan-2014 750.00 1.35 2,502 1,876,480 750.00 740.00 750.00 0.00 0.00 KONT
10-Jan-2014 740.00 2.78 501 368,680 720.00 720.00 740.00 0.00 0.00 KONT
09-Jan-2014 720.00 0.00 882 635,224 720.00 720.00 722.00 0.00 0.00 KONT
08-Jan-2014 720.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 720.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 720.00 -2.83 171 123,120 720.00 720.00 720.00 0.00 0.00 KONT
03-Jan-2014 741.00 2.92 60 44,470 706.00 706.00 749.00 0.00 0.00 KONT
02-Jan-2014 720.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 720.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 720.00 0.00 20 14,400 720.00 720.00 720.00 0.00 0.00 KONT
30-Dec-2013 720.00 -0.96 972 699,840 720.00 720.00 720.00 0.00 0.00 KONT
27-Dec-2013 727.00 -2.42 2,163 1,571,966 740.00 723.00 750.00 0.00 0.00 KONT
26-Dec-2013 745.00 0.13 1,976 1,472,256 745.00 711.00 750.00 0.00 0.00 KONT
25-Dec-2013 744.00 2.34 1,544 1,140,989 721.00 721.00 748.00 0.00 0.00 KONT
24-Dec-2013 727.00 0.97 2,281 1,654,332 720.00 720.00 749.00 0.00 0.00 KONT
23-Dec-2013 720.00 0.56 2,457 1,764,700 711.00 711.00 725.00 0.00 0.00 KONT
20-Dec-2013 716.00 0.99 23,224 16,617,336 706.00 705.00 729.00 0.00 0.00 KONT
19-Dec-2013 709.00 -0.14 430 304,142 702.00 702.00 710.00 0.00 0.00 KONT
18-Dec-2013 710.00 0.14 1,346 955,340 710.00 702.00 710.00 0.00 0.00 KONT
17-Dec-2013 709.00 -0.14 415 294,237 710.00 703.00 710.00 0.00 0.00 KONT
16-Dec-2013 710.00 -0.14 514 364,943 710.00 710.00 711.00 0.00 0.00 KONT
13-Dec-2013 711.00 -4.18 13,605 9,668,020 720.00 710.00 730.00 0.00 0.00 KONT
12-Dec-2013 742.00 3.63 993 736,870 720.00 720.00 750.00 0.00 0.00 KONT
11-Dec-2013 716.00 2.43 1,681 1,197,410 700.00 700.00 730.00 0.00 0.00 KONT
10-Dec-2013 699.00 0.72 12,681 8,859,840 694.00 690.00 700.00 0.00 0.00 KONT
09-Dec-2013 694.00 0.29 2,347 1,629,072 690.00 690.00 695.00 0.00 0.00 KONT
06-Dec-2013 692.00 0.87 12,445 8,607,098 680.00 680.00 693.00 0.00 0.00 KONT
05-Dec-2013 686.00 -1.86 211 144,689 699.00 685.00 699.00 0.00 0.00 KONT
04-Dec-2013 699.00 1.16 7,628 5,335,131 690.00 690.00 700.00 0.00 0.00 KONT
03-Dec-2013 691.00 0.29 901 622,270 689.00 681.00 695.00 0.00 0.00 KONT
02-Dec-2013 689.00 -0.29 675 464,555 673.00 673.00 690.00 0.00 0.00 KONT
29-Nov-2013 691.00 2.07 2,705 1,869,925 663.00 663.00 692.00 0.00 0.00 KONT
28-Nov-2013 677.00 0.00 1,404 946,756 661.00 660.00 691.00 0.00 0.00 KONT
27-Nov-2013 677.00 2.89 9,422 6,376,334 655.00 655.00 680.00 0.00 0.00 KONT
26-Nov-2013 658.00 -0.30 1,122 738,715 660.00 651.00 660.00 0.00 0.00 KONT
25-Nov-2013 660.00 -1.35 162 106,872 660.00 656.00 660.00 0.00 0.00 KONT
22-Nov-2013 669.00 -0.15 1,465 980,217 670.00 660.00 670.00 0.00 0.00 KONT
21-Nov-2013 670.00 0.15 544 364,183 666.00 665.00 670.00 0.00 0.00 KONT
20-Nov-2013 669.00 0.90 746 498,650 665.00 665.00 670.00 0.00 0.00 KONT
19-Nov-2013 663.00 0.30 655 434,079 662.00 662.00 665.00 0.00 0.00 KONT
18-Nov-2013 661.00 0.15 852 562,934 660.00 660.00 662.00 0.00 0.00 KONT
15-Nov-2013 660.00 0.46 1,592 1,050,428 652.00 652.00 661.00 0.00 0.00 KONT
14-Nov-2013 657.00 0.00 358 235,111 657.00 652.00 657.00 0.00 0.00 KONT
13-Nov-2013 657.00 0.31 1,428 936,564 651.00 651.00 660.00 0.00 0.00 KONT
12-Nov-2013 655.00 0.61 1,527 998,333 651.00 651.00 655.00 0.00 0.00 KONT
11-Nov-2013 651.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 651.00 0.15 155 100,920 650.00 650.00 652.00 0.00 0.00 KONT
07-Nov-2013 650.00 -0.61 694 451,102 650.00 650.00 651.00 0.00 0.00 KONT
06-Nov-2013 654.00 0.00 679 444,066 654.00 654.00 654.00 0.00 0.00 KONT
05-Nov-2013 654.00 0.62 2,529 1,646,497 650.00 650.00 655.00 0.00 0.00 KONT
04-Nov-2013 650.00 0.00 3,011 1,957,150 650.00 650.00 650.00 0.00 0.00 KONT
01-Nov-2013 650.00 0.00 1,141 741,650 650.00 650.00 650.00 0.00 0.00 KONT
31-Oct-2013 650.00 0.62 1,429 926,050 646.00 646.00 650.00 0.00 0.00 KONT
30-Oct-2013 646.00 0.16 60 38,760 646.00 646.00 646.00 0.00 0.00 KONT
29-Oct-2013 645.00 -1.68 1,616 1,042,170 650.00 640.00 650.00 0.00 0.00 KONT
28-Oct-2013 656.00 0.00 524 343,744 656.00 656.00 656.00 0.00 0.00 KONT
25-Oct-2013 656.00 0.46 250 163,950 651.00 651.00 657.00 0.00 0.00 KONT
24-Oct-2013 653.00 0.46 505 335,165 665.00 653.00 665.00 0.00 0.00 KONT
23-Oct-2013 650.00 0.00 10,260 6,670,635 652.00 650.00 654.00 0.00 0.00 KONT
22-Oct-2013 650.00 1.09 11,885 7,720,274 642.00 642.00 651.00 0.00 0.00 KONT
21-Oct-2013 643.00 0.31 840 539,745 641.00 641.00 645.00 0.00 0.00 KONT
18-Oct-2013 641.00 -1.08 1,020 655,145 647.00 640.00 647.00 0.00 0.00 KONT
17-Oct-2013 648.00 0.00 623 403,803 648.00 645.00 650.00 0.00 0.00 KONT
16-Oct-2013 648.00 -3.28 230 149,088 648.00 646.00 650.00 0.00 0.00 KONT
15-Oct-2013 670.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 670.00 -0.89 18 12,060 670.00 670.00 670.00 0.00 0.00 KONT
11-Oct-2013 676.00 2.42 765 513,533 660.00 660.00 680.00 0.00 0.00 KONT
10-Oct-2013 660.00 -2.65 27,052 17,871,075 675.00 660.00 675.00 0.00 0.00 KONT
09-Oct-2013 678.00 2.42 1,820 1,224,560 662.00 662.00 693.00 0.00 0.00 KONT
08-Oct-2013 662.00 0.30 2,206 1,460,250 660.00 660.00 666.00 0.00 0.00 KONT
07-Oct-2013 660.00 0.30 1,107 730,016 658.00 658.00 661.00 0.00 0.00 KONT
04-Oct-2013 658.00 0.15 483 317,589 657.00 654.00 660.00 0.00 0.00 KONT
03-Oct-2013 657.00 -0.15 372 244,304 655.00 655.00 657.00 0.00 0.00 KONT
02-Oct-2013 658.00 0.46 1,188 781,559 651.00 651.00 660.00 0.00 0.00 KONT
01-Oct-2013 655.00 0.31 317 207,635 655.00 655.00 655.00 0.00 0.00 KONT
30-Sep-2013 653.00 1.40 376,650 245,934,908 644.00 644.00 655.00 0.00 0.00 KONT
27-Sep-2013 644.00 -0.62 553 356,401 644.00 643.00 645.00 0.00 0.00 KONT
26-Sep-2013 648.00 0.47 520 336,620 644.00 643.00 650.00 0.00 0.00 KONT
25-Sep-2013 645.00 -0.15 463 298,948 646.00 643.00 646.00 0.00 0.00 KONT
24-Sep-2013 646.00 0.00 909 587,044 646.00 641.00 646.00 0.00 0.00 KONT
23-Sep-2013 646.00 -0.62 550 357,000 650.00 646.00 650.00 0.00 0.00 KONT
20-Sep-2013 650.00 -0.15 579 376,438 650.00 645.00 659.00 0.00 0.00 KONT
19-Sep-2013 651.00 -0.91 855 556,969 658.00 650.00 658.00 0.00 0.00 KONT
18-Sep-2013 657.00 0.00 450 295,564 657.00 655.00 657.00 0.00 0.00 KONT
17-Sep-2013 657.00 -6.14 10 6,570 657.00 657.00 657.00 0.00 0.00 KONT
16-Sep-2013 700.00 0.29 52,000 36,399,201 695.00 695.00 700.00 0.00 0.00 KONT
13-Sep-2013 698.00 7.55 103,327 72,087,579 626.00 626.00 700.00 0.00 0.00 KONT
12-Sep-2013 649.00 5.36 16,165 10,456,132 616.00 609.00 650.00 0.00 0.00 KONT
11-Sep-2013 616.00 -0.16 43 26,498 617.00 616.00 617.00 0.00 0.00 KONT
10-Sep-2013 617.00 -1.28 130 80,200 620.00 615.00 620.00 0.00 0.00 KONT
09-Sep-2013 625.00 -0.16 579 361,854 626.00 620.00 626.00 0.00 0.00 KONT
06-Sep-2013 626.00 -1.26 341 213,348 624.00 624.00 640.00 0.00 0.00 KONT
05-Sep-2013 634.00 1.60 2,276 1,443,822 630.00 628.00 640.00 0.00 0.00 KONT
04-Sep-2013 624.00 0.97 1,662 1,037,299 620.00 620.00 630.00 0.00 0.00 KONT
03-Sep-2013 618.00 -0.32 540 333,761 620.00 617.00 620.00 0.00 0.00 KONT
02-Sep-2013 620.00 0.16 556 344,022 607.00 607.00 620.00 0.00 0.00 KONT
30-Aug-2013 619.00 -0.64 819 506,562 623.00 618.00 623.00 0.00 0.00 KONT
29-Aug-2013 623.00 1.96 1,601 996,825 615.00 610.00 639.00 0.00 0.00 KONT
28-Aug-2013 611.00 -0.33 85 51,900 610.00 610.00 611.00 0.00 0.00 KONT
27-Aug-2013 613.00 -4.07 552 338,300 620.00 604.00 638.00 0.00 0.00 KONT
26-Aug-2013 639.00 2.90 620 395,984 620.00 620.00 640.00 0.00 0.00 KONT
23-Aug-2013 621.00 3.33 1,897 1,176,161 601.00 601.00 640.00 0.00 0.00 KONT
22-Aug-2013 601.00 -0.50 330 198,330 601.00 601.00 601.00 0.00 0.00 KONT
21-Aug-2013 604.00 1.85 808 485,929 593.00 593.00 605.00 0.00 0.00 KONT
20-Aug-2013 593.00 2.07 1,624 963,601 590.00 582.00 600.00 0.00 0.00 KONT
19-Aug-2013 581.00 -1.69 147 85,341 590.00 576.00 590.00 0.00 0.00 KONT
16-Aug-2013 591.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 591.00 0.34 740 437,203 590.00 590.00 599.00 0.00 0.00 KONT
14-Aug-2013 589.00 -1.83 434 255,660 600.00 577.00 600.00 0.00 0.00 KONT
13-Aug-2013 600.00 -0.17 65 39,000 600.00 600.00 600.00 0.00 0.00 KONT
12-Aug-2013 601.00 -0.17 614 369,050 602.00 600.00 602.00 0.00 0.00 KONT
09-Aug-2013 602.00 0.33 322 193,868 602.00 602.00 610.00 0.00 0.00 KONT
08-Aug-2013 600.00 -0.99 358 214,800 600.00 600.00 600.00 0.00 0.00 KONT
07-Aug-2013 606.00 0.00 217 131,502 606.00 606.00 606.00 0.00 0.00 KONT
06-Aug-2013 606.00 -1.30 239 146,186 620.00 601.00 620.00 0.00 0.00 KONT
05-Aug-2013 614.00 -1.76 632 390,920 625.00 601.00 625.00 0.00 0.00 KONT
02-Aug-2013 625.00 0.00 282 176,250 625.00 625.00 625.00 0.00 0.00 KONT
01-Aug-2013 625.00 -2.95 42 26,250 625.00 625.00 625.00 0.00 0.00 KONT
31-Jul-2013 644.00 -8.00 4,132 2,664,460 700.00 630.00 700.00 0.00 0.00 KONT
30-Jul-2013 700.00 8.53 178,109 124,608,869 620.00 592.00 700.00 0.00 0.00 KONT
29-Jul-2013 645.00 7.50 11,811 7,622,247 571.00 571.00 655.00 0.00 0.00 KONT
26-Jul-2013 600.00 0.17 191,162 114,698,490 600.00 600.00 615.00 0.00 0.00 KONT
25-Jul-2013 599.00 6.96 12,560 7,525,480 561.00 561.00 600.00 0.00 0.00 KONT
24-Jul-2013 560.00 2.94 246 137,760 560.00 560.00 560.00 0.00 0.00 KONT
23-Jul-2013 544.00 -1.98 945 514,530 541.00 540.00 560.00 0.00 0.00 KONT
22-Jul-2013 555.00 -0.89 827 461,520 560.00 550.00 560.00 0.00 0.00 KONT
19-Jul-2013 560.00 0.00 114 63,840 560.00 560.00 560.00 0.00 0.00 KONT
18-Jul-2013 560.00 0.00 764 428,150 560.00 560.00 562.00 0.00 0.00 KONT
17-Jul-2013 560.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 560.00 0.18 385 215,240 551.00 551.00 560.00 0.00 0.00 KONT
15-Jul-2013 559.00 -0.18 1,030 575,925 560.00 550.00 560.00 0.00 0.00 KONT
12-Jul-2013 560.00 0.00 113 63,280 560.00 560.00 560.00 0.00 0.00 KONT
11-Jul-2013 560.00 0.00 1,076 602,610 560.00 560.00 561.00 0.00 0.00 KONT
10-Jul-2013 560.00 1.63 30 16,800 560.00 560.00 560.00 0.00 0.00 KONT
09-Jul-2013 551.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 551.00 -1.43 1,089 599,570 552.00 550.00 552.00 0.00 0.00 KONT
05-Jul-2013 559.00 0.36 366 204,540 557.00 557.00 560.00 0.00 0.00 KONT
04-Jul-2013 557.00 3.34 425 236,569 555.00 555.00 561.00 0.00 0.00 KONT
03-Jul-2013 539.00 0.00 363 195,577 538.00 538.00 539.00 0.00 0.00 KONT
02-Jul-2013 539.00 0.00 1,310 706,210 539.00 539.00 542.00 0.00 0.00 KONT
01-Jul-2013 539.00 -5.77 128 69,007 540.00 539.00 540.00 0.00 0.00 KONT
28-Jun-2013 572.00 7.32 1,348 761,250 531.00 531.00 585.00 0.00 0.00 KONT
27-Jun-2013 584.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 584.00 -1.85 21 12,270 585.00 580.00 585.00 0.00 0.00 KONT
25-Jun-2013 595.00 -0.17 3 1,785 595.00 595.00 595.00 0.00 0.00 KONT
24-Jun-2013 596.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 596.00 -3.87 328 195,476 596.00 595.00 596.00 0.00 0.00 KONT
20-Jun-2013 620.00 -0.80 14 8,680 620.00 620.00 620.00 0.00 0.00 KONT
19-Jun-2013 625.00 0.00 60 37,500 625.00 625.00 625.00 0.00 0.00 KONT
18-Jun-2013 625.00 0.00 16 9,998 623.00 623.00 625.00 0.00 0.00 KONT
17-Jun-2013 625.00 -9.68 86 53,731 626.00 623.00 626.00 0.00 0.00 KONT
14-Jun-2013 692.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 692.00 7.96 2,691 1,862,415 605.00 605.00 705.00 0.00 0.00 KONT
12-Jun-2013 641.00 0.00 293 187,713 640.00 640.00 641.00 0.00 0.00 KONT
11-Jun-2013 641.00 0.16 175 112,115 640.00 640.00 641.00 0.00 0.00 KONT
10-Jun-2013 640.00 -6.16 82 52,480 640.00 640.00 640.00 0.00 0.00 KONT
07-Jun-2013 682.00 8.25 1,346 917,800 650.00 650.00 693.00 0.00 0.00 KONT
06-Jun-2013 630.00 0.00 125 78,700 628.00 628.00 630.00 0.00 0.00 KONT
05-Jun-2013 630.00 0.16 22 13,860 630.00 630.00 630.00 0.00 0.00 KONT
04-Jun-2013 629.00 -3.08 366 230,160 635.00 620.00 635.00 0.00 0.00 KONT
03-Jun-2013 649.00 2.85 85 55,130 650.00 635.00 650.00 0.00 0.00 KONT
31-May-2013 631.00 -4.68 20 12,620 631.00 631.00 631.00 0.00 0.00 KONT
30-May-2013 662.00 -1.34 133 88,054 607.00 607.00 680.00 0.00 0.00 KONT
29-May-2013 671.00 -4.28 560 375,665 700.00 670.00 700.00 0.00 0.00 KONT
28-May-2013 701.00 -0.57 332 232,625 701.00 700.00 705.00 0.00 0.00 KONT
27-May-2013 705.00 -0.84 292 206,170 710.00 705.00 710.00 0.00 0.00 KONT
24-May-2013 711.00 -0.56 214 152,050 711.00 710.00 711.00 0.00 0.00 KONT
23-May-2013 715.00 0.00 664 474,825 715.00 715.00 720.00 0.00 0.00 KONT
22-May-2013 715.00 1.42 42 30,030 715.00 715.00 715.00 0.00 0.00 KONT
21-May-2013 705.00 -1.26 421 296,805 705.00 705.00 705.00 0.00 0.00 KONT
20-May-2013 714.00 0.00 469 334,866 714.00 714.00 714.00 0.00 0.00 KONT
17-May-2013 714.00 -0.42 925 660,470 710.00 710.00 720.00 0.00 0.00 KONT
16-May-2013 717.00 -0.97 343 246,100 724.00 715.00 724.00 0.00 0.00 KONT
15-May-2013 724.00 0.14 825 596,940 720.00 720.00 730.00 0.00 0.00 KONT
14-May-2013 723.00 1.12 963 695,697 715.00 715.00 730.00 0.00 0.00 KONT
13-May-2013 715.00 -0.14 1,168 834,640 705.00 705.00 715.00 0.00 0.00 KONT
10-May-2013 716.00 -0.56 348 249,136 706.00 706.00 720.00 0.00 0.00 KONT
09-May-2013 720.00 0.70 1,503 1,069,295 710.00 710.00 721.00 0.00 0.00 KONT
08-May-2013 715.00 -1.24 471 336,765 715.00 715.00 715.00 0.00 0.00 KONT
07-May-2013 724.00 2.40 584 421,565 715.00 715.00 755.00 0.00 0.00 KONT
06-May-2013 707.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 707.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 707.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 707.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 707.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 707.00 -7.10 79 55,839 701.00 701.00 715.00 0.00 0.00 KONT
26-Apr-2013 761.00 -1.04 136 103,470 750.00 750.00 770.00 0.00 0.00 KONT
25-Apr-2013 769.00 -0.65 415 319,000 770.00 760.00 770.00 0.00 0.00 KONT
24-Apr-2013 774.00 6.46 4,280 3,311,801 720.00 720.00 794.00 0.00 0.00 KONT
23-Apr-2013 727.00 1.82 4,072 2,959,775 714.00 710.00 740.00 0.00 0.00 KONT
22-Apr-2013 714.00 -0.14 1,662 1,187,140 710.00 710.00 715.00 0.00 0.00 KONT
19-Apr-2013 715.00 -0.69 1,379 985,215 700.00 700.00 720.00 0.00 0.00 KONT
18-Apr-2013 720.00 0.00 2,033 1,463,760 720.00 720.00 720.00 0.00 0.00 KONT
17-Apr-2013 720.00 -0.41 515 370,800 720.00 720.00 720.00 0.00 0.00 KONT
16-Apr-2013 723.00 0.14 1,540 1,111,052 721.00 721.00 725.00 0.00 0.00 KONT
15-Apr-2013 722.00 0.00 220 158,860 725.00 720.00 725.00 0.00 0.00 KONT
12-Apr-2013 722.00 0.28 3,439 2,484,243 720.00 720.00 723.00 0.00 0.00 KONT
11-Apr-2013 720.00 -0.41 468 336,960 720.00 720.00 720.00 0.00 0.00 KONT
10-Apr-2013 723.00 -1.23 242 174,993 723.00 723.00 732.00 0.00 0.00 KONT
09-Apr-2013 732.00 -4.31 362 265,114 742.00 726.00 742.00 0.00 0.00 KONT
08-Apr-2013 765.00 0.00 150 114,750 765.00 765.00 765.00 0.00 0.00 KONT
05-Apr-2013 765.00 0.00 1,175 898,875 765.00 765.00 765.00 0.00 0.00 KONT
04-Apr-2013 765.00 -1.16 340 261,000 775.00 765.00 775.00 0.00 0.00 KONT
03-Apr-2013 774.00 0.26 250 193,520 772.00 770.00 775.00 0.00 0.00 KONT
02-Apr-2013 772.00 2.80 1,634 1,260,722 750.00 750.00 779.00 0.00 0.00 KONT
01-Apr-2013 751.00 -0.92 1 751 751.00 751.00 751.00 0.00 0.00 KONT
29-Mar-2013 758.00 4.26 931 705,613 725.00 725.00 780.00 0.00 0.00 KONT
28-Mar-2013 727.00 -2.15 238 173,125 726.00 725.00 750.00 0.00 0.00 KONT
27-Mar-2013 743.00 3.34 3,617 2,685,657 719.00 719.00 755.00 0.00 0.00 KONT
26-Mar-2013 719.00 4.05 14,107 10,146,487 700.00 700.00 720.00 0.00 0.00 KONT
25-Mar-2013 691.00 1.62 8,153 5,633,893 680.00 675.00 700.00 0.00 0.00 KONT
22-Mar-2013 680.00 0.00 1,311 891,980 680.00 680.00 681.00 0.00 0.00 KONT
21-Mar-2013 680.00 -0.15 177 120,360 680.00 680.00 680.00 0.00 0.00 KONT
20-Mar-2013 681.00 0.44 100 68,100 681.00 681.00 681.00 0.00 0.00 KONT
19-Mar-2013 678.00 -0.44 3,960 2,686,584 681.00 678.00 682.00 0.00 0.00 KONT
18-Mar-2013 681.00 -2.71 200 136,102 682.00 680.00 682.00 0.00 0.00 KONT
15-Mar-2013 700.00 0.14 1,441 1,009,300 700.00 700.00 701.00 0.00 0.00 KONT
14-Mar-2013 699.00 0.58 1,389 971,255 695.00 695.00 700.00 0.00 0.00 KONT
13-Mar-2013 695.00 2.06 1,959 1,358,910 674.00 674.00 700.00 0.00 0.00 KONT
12-Mar-2013 681.00 0.59 80 54,480 681.00 681.00 681.00 0.00 0.00 KONT
11-Mar-2013 677.00 0.74 6,889 4,665,965 673.00 673.00 680.00 0.00 0.00 KONT
08-Mar-2013 672.00 0.15 233 156,330 670.00 670.00 680.00 0.00 0.00 KONT
07-Mar-2013 671.00 0.15 100 67,050 671.00 670.00 671.00 0.00 0.00 KONT
06-Mar-2013 670.00 -0.59 246 164,911 670.00 670.00 671.00 0.00 0.00 KONT
05-Mar-2013 674.00 0.45 1,435 967,362 675.00 671.00 680.00 0.00 0.00 KONT
04-Mar-2013 671.00 0.15 206 138,226 671.00 671.00 671.00 0.00 0.00 KONT
01-Mar-2013 670.00 -0.74 120 80,400 670.00 670.00 670.00 0.00 0.00 KONT
28-Feb-2013 675.00 1.50 3,258 2,194,287 665.00 665.00 680.00 0.00 0.00 KONT
27-Feb-2013 665.00 0.00 1,201 798,340 660.00 660.00 667.00 0.00 0.00 KONT
26-Feb-2013 665.00 -0.60 18,527 12,320,127 664.00 664.00 665.00 0.00 0.00 KONT
25-Feb-2013 669.00 3.08 120 80,280 669.00 669.00 669.00 0.00 0.00 KONT
22-Feb-2013 649.00 -0.15 518 336,328 645.00 645.00 651.00 0.00 0.00 KONT
21-Feb-2013 650.00 0.00 1,000 650,000 650.00 650.00 650.00 0.00 0.00 KONT
20-Feb-2013 650.00 1.56 1,157 751,650 640.00 640.00 650.00 0.00 0.00 KONT
19-Feb-2013 640.00 -0.31 136 87,040 640.00 640.00 640.00 0.00 0.00 KONT
18-Feb-2013 642.00 0.47 1,127 722,562 640.00 640.00 645.00 0.00 0.00 KONT
15-Feb-2013 639.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 639.00 -0.47 296 189,144 640.00 635.00 640.00 0.00 0.00 KONT
13-Feb-2013 642.00 -0.47 94 60,334 641.00 641.00 642.00 0.00 0.00 KONT
12-Feb-2013 645.00 -0.15 1,171 754,510 642.00 642.00 645.00 0.00 0.00 KONT
11-Feb-2013 646.00 -0.62 417 269,249 642.00 642.00 650.00 0.00 0.00 KONT
08-Feb-2013 650.00 -1.52 62 40,300 650.00 650.00 650.00 0.00 0.00 KONT
07-Feb-2013 660.00 1.23 1,801 1,186,033 652.00 652.00 660.00 0.00 0.00 KONT
06-Feb-2013 652.00 -1.06 1,048 682,785 655.00 650.00 655.00 0.00 0.00 KONT
05-Feb-2013 659.00 -1.49 2,404 1,584,340 655.00 653.00 660.00 0.00 0.00 KONT
04-Feb-2013 669.00 -0.30 2,360 1,578,042 671.00 650.00 673.00 0.00 0.00 KONT
01-Feb-2013 671.00 -0.15 100 67,100 671.00 671.00 671.00 0.00 0.00 KONT
31-Jan-2013 672.00 -0.30 455 305,587 670.00 670.00 673.00 0.00 0.00 KONT
30-Jan-2013 674.00 1.66 1,425 959,807 660.00 660.00 690.00 0.00 0.00 KONT
29-Jan-2013 663.00 1.38 325 215,513 660.00 660.00 664.00 0.00 0.00 KONT
28-Jan-2013 654.00 0.62 359 234,845 651.00 651.00 656.00 0.00 0.00 KONT
25-Jan-2013 650.00 0.93 8,610 5,597,185 650.00 650.00 689.00 0.00 0.00 KONT
24-Jan-2013 644.00 3.70 10,384 6,691,669 616.00 616.00 660.00 0.00 0.00 KONT
23-Jan-2013 621.00 -1.90 5,156 3,203,264 620.00 620.00 630.00 0.00 0.00 KONT
22-Jan-2013 633.00 3.77 790 488,605 610.00 610.00 650.00 0.00 0.00 KONT
21-Jan-2013 610.00 0.66 385 234,960 610.00 608.00 615.00 0.00 0.00 KONT
18-Jan-2013 606.00 0.66 1,512 910,874 601.00 601.00 610.00 0.00 0.00 KONT
17-Jan-2013 602.00 -0.50 1,555 936,165 605.00 600.00 605.00 0.00 0.00 KONT
16-Jan-2013 605.00 0.17 234 142,390 610.00 605.00 610.00 0.00 0.00 KONT
15-Jan-2013 604.00 0.67 681 410,950 600.00 600.00 605.00 0.00 0.00 KONT
14-Jan-2013 600.00 0.00 341 204,600 600.00 600.00 600.00 0.00 0.00 KONT
11-Jan-2013 600.00 -0.17 1,643 985,968 600.00 600.00 601.00 0.00 0.00 KONT
10-Jan-2013 601.00 0.17 1,766 1,061,021 600.00 600.00 603.00 0.00 0.00 KONT
09-Jan-2013 600.00 0.00 2,514 1,508,548 600.00 600.00 601.00 0.00 0.00 KONT
08-Jan-2013 600.00 -0.50 347 208,320 600.00 600.00 603.00 0.00 0.00 KONT
07-Jan-2013 603.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 603.00 -0.82 1,280 771,880 600.00 600.00 604.00 0.00 0.00 KONT
03-Jan-2013 608.00 0.50 735 447,098 610.00 606.00 610.00 0.00 0.00 KONT
02-Jan-2013 605.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 605.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 605.00 0.50 494 298,344 601.00 601.00 605.00 0.00 0.00 KONT
28-Dec-2012 602.00 0.17 12,042 7,249,596 602.00 602.00 606.00 0.00 0.00 KONT
27-Dec-2012 601.00 -0.83 973 585,038 601.00 600.00 606.00 0.00 0.00 KONT
26-Dec-2012 606.00 -0.49 2,244 1,359,345 605.00 600.00 610.00 0.00 0.00 KONT
25-Dec-2012 609.00 1.00 2,196 1,337,939 610.00 605.00 610.00 0.00 0.00 KONT
24-Dec-2012 603.00 0.50 387 232,685 600.00 600.00 605.00 0.00 0.00 KONT
21-Dec-2012 600.00 0.00 693 415,842 600.00 600.00 602.00 0.00 0.00 KONT
20-Dec-2012 600.00 -0.66 456 273,600 600.00 600.00 600.00 0.00 0.00 KONT
19-Dec-2012 604.00 -1.47 2 1,208 604.00 604.00 604.00 0.00 0.00 KONT
18-Dec-2012 613.00 0.16 3,408 2,087,107 606.00 606.00 619.00 0.00 0.00 KONT
17-Dec-2012 612.00 -1.13 459 281,008 601.00 601.00 614.00 0.00 0.00 KONT
14-Dec-2012 619.00 3.51 1,028 636,796 608.00 608.00 620.00 0.00 0.00 KONT
13-Dec-2012 598.00 3.64 2,361 1,412,523 590.00 590.00 605.00 0.00 0.00 KONT
12-Dec-2012 577.00 1.23 20 11,542 581.00 575.00 581.00 0.00 0.00 KONT
11-Dec-2012 570.00 -1.21 700 399,220 570.00 570.00 571.00 0.00 0.00 KONT
10-Dec-2012 577.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 577.00 -0.17 170 97,900 570.00 570.00 577.00 0.00 0.00 KONT
06-Dec-2012 578.00 0.70 729 419,914 570.00 570.00 580.00 0.00 0.00 KONT
05-Dec-2012 574.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 574.00 3.80 5,434 3,116,991 555.00 555.00 575.00 0.00 0.00 KONT
03-Dec-2012 553.00 -1.78 265 146,490 560.00 551.00 560.00 0.00 0.00 KONT
30-Nov-2012 563.00 -0.35 68 38,154 561.00 561.00 563.00 0.00 0.00 KONT
29-Nov-2012 565.00 -0.18 342 193,375 560.00 560.00 570.00 0.00 0.00 KONT
28-Nov-2012 566.00 1.98 2,334 1,321,478 535.00 535.00 570.00 0.00 0.00 KONT
27-Nov-2012 555.00 0.91 1,194 662,081 550.00 550.00 561.00 0.00 0.00 KONT
26-Nov-2012 550.00 0.92 15,250 8,387,221 550.00 549.00 550.00 0.00 0.00 KONT
23-Nov-2012 545.00 -0.37 401 218,630 543.00 543.00 550.00 0.00 0.00 KONT
22-Nov-2012 547.00 -2.15 347 189,814 541.00 541.00 550.00 0.00 0.00 KONT
21-Nov-2012 559.00 0.00 569 318,270 550.00 550.00 560.00 0.00 0.00 KONT
20-Nov-2012 559.00 1.64 1,000 558,780 550.00 550.00 560.00 0.00 0.00 KONT
19-Nov-2012 550.00 1.85 31,097 17,093,775 540.00 540.00 550.00 0.00 0.00 KONT
16-Nov-2012 540.00 1.31 32,576 17,591,080 540.00 540.00 541.00 0.00 0.00 KONT
15-Nov-2012 533.00 0.38 9,725 5,182,570 531.00 531.00 535.00 0.00 0.00 KONT
14-Nov-2012 531.00 0.38 416 220,584 525.00 525.00 532.00 0.00 0.00 KONT
13-Nov-2012 529.00 -2.04 580 306,615 532.00 525.00 532.00 0.00 0.00 KONT
12-Nov-2012 540.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 540.00 -0.74 1,612 870,746 542.00 540.00 542.00 0.00 0.00 KONT
08-Nov-2012 544.00 -1.09 546 296,760 540.00 540.00 545.00 0.00 0.00 KONT
07-Nov-2012 550.00 0.92 2 1,100 550.00 550.00 550.00 0.00 0.00 KONT
06-Nov-2012 545.00 -0.91 434 236,390 542.00 535.00 550.00 0.00 0.00 KONT
05-Nov-2012 550.00 -3.51 350 192,500 550.00 550.00 550.00 0.00 0.00 KONT
02-Nov-2012 570.00 0.18 300 171,000 570.00 570.00 570.00 0.00 0.00 KONT
01-Nov-2012 569.00 3.08 583 331,745 541.00 541.00 575.00 0.00 0.00 KONT
31-Oct-2012 552.00 0.36 388 214,231 550.00 550.00 560.00 0.00 0.00 KONT
30-Oct-2012 550.00 0.00 409 224,950 550.00 550.00 550.00 0.00 0.00 KONT
29-Oct-2012 550.00 -2.31 28 15,408 551.00 550.00 551.00 0.00 0.00 KONT
26-Oct-2012 563.00 0.54 1,565 880,746 560.00 560.00 567.00 0.00 0.00 KONT
25-Oct-2012 560.00 -2.10 33 18,487 561.00 560.00 561.00 0.00 0.00 KONT
24-Oct-2012 572.00 -5.30 404 230,960 599.00 565.00 599.00 0.00 0.00 KONT
23-Oct-2012 604.00 7.28 15,453 9,331,406 575.00 575.00 619.00 0.00 0.00 KONT
22-Oct-2012 563.00 7.24 49,332 27,791,232 510.00 510.00 565.00 0.00 0.00 KONT
19-Oct-2012 525.00 0.57 482 253,050 525.00 525.00 525.00 0.00 0.00 KONT
18-Oct-2012 522.00 0.77 1,948 1,016,764 518.00 518.00 525.00 0.00 0.00 KONT
17-Oct-2012 518.00 0.97 53,052 27,479,393 510.00 510.00 525.00 0.00 0.00 KONT
16-Oct-2012 513.00 1.18 7,452 3,826,134 515.00 500.00 520.00 0.00 0.00 KONT
15-Oct-2012 507.00 1.40 828 419,466 504.00 504.00 515.00 0.00 0.00 KONT
12-Oct-2012 500.00 -0.99 2,217 1,108,500 500.00 500.00 500.00 0.00 0.00 KONT
11-Oct-2012 505.00 0.00 380 191,800 504.00 504.00 505.00 0.00 0.00 KONT
10-Oct-2012 505.00 0.40 240 121,100 505.00 503.00 505.00 0.00 0.00 KONT
09-Oct-2012 503.00 -1.18 1,665 837,346 505.00 500.00 506.00 0.00 0.00 KONT
08-Oct-2012 509.00 0.99 703 357,653 505.00 505.00 510.00 0.00 0.00 KONT
05-Oct-2012 504.00 -0.79 1,447 729,404 504.00 502.00 506.00 0.00 0.00 KONT
04-Oct-2012 508.00 1.20 319 161,839 505.00 505.00 509.00 0.00 0.00 KONT
03-Oct-2012 502.00 0.00 439 220,378 502.00 502.00 502.00 0.00 0.00 KONT
02-Oct-2012 502.00 0.20 781 392,327 501.00 501.00 503.00 0.00 0.00 KONT
01-Oct-2012 501.00 -0.60 4,126 2,065,728 500.00 500.00 504.00 0.00 0.00 KONT
28-Sep-2012 504.00 0.60 5,925 2,985,910 499.00 486.00 506.00 0.00 0.00 KONT
27-Sep-2012 501.00 0.80 108 54,072 509.00 500.00 509.00 0.00 0.00 KONT
26-Sep-2012 497.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 497.00 -3.50 447 222,995 500.00 491.00 500.00 0.00 0.00 KONT
24-Sep-2012 515.00 0.00 3,039 1,565,450 525.00 500.00 525.00 0.00 0.00 KONT
21-Sep-2012 515.00 1.18 10,977 5,654,356 509.00 509.00 520.00 0.00 0.00 KONT
20-Sep-2012 509.00 1.60 27,296 13,886,760 501.00 501.00 510.00 0.00 0.00 KONT
19-Sep-2012 501.00 5.92 9,378 4,700,046 480.00 480.00 510.00 0.00 0.00 KONT
18-Sep-2012 473.00 0.64 1,458 689,480 470.00 470.00 475.00 0.00 0.00 KONT
17-Sep-2012 470.00 1.08 724 339,476 466.00 466.00 470.00 0.00 0.00 KONT
14-Sep-2012 465.00 0.22 2,619 1,218,636 466.00 464.00 466.00 0.00 0.00 KONT
13-Sep-2012 464.00 -0.22 305 141,505 465.00 461.00 465.00 0.00 0.00 KONT
12-Sep-2012 465.00 0.22 261 121,135 464.00 464.00 465.00 0.00 0.00 KONT
11-Sep-2012 464.00 -1.28 684 317,390 465.00 460.00 470.00 0.00 0.00 KONT
10-Sep-2012 470.00 1.51 1,243 583,965 470.00 465.00 470.00 0.00 0.00 KONT
07-Sep-2012 463.00 -1.49 143 66,209 463.00 463.00 463.00 0.00 0.00 KONT
06-Sep-2012 470.00 0.86 1,000 470,000 470.00 470.00 470.00 0.00 0.00 KONT
05-Sep-2012 466.00 -0.85 209 97,542 470.00 466.00 470.00 0.00 0.00 KONT
04-Sep-2012 470.00 -3.89 1,755 824,530 465.00 465.00 470.00 0.00 0.00 KONT
03-Sep-2012 489.00 3.60 80 39,120 489.00 489.00 489.00 0.00 0.00 KONT
31-Aug-2012 472.00 0.00 179 84,400 470.00 465.00 475.00 0.00 0.00 KONT
30-Aug-2012 472.00 1.51 1,782 840,610 465.00 465.00 475.00 0.00 0.00 KONT
29-Aug-2012 465.00 0.00 115 53,475 465.00 465.00 465.00 0.00 0.00 KONT
28-Aug-2012 465.00 -0.85 402 186,893 465.00 464.00 465.00 0.00 0.00 KONT
27-Aug-2012 469.00 -0.21 334 156,548 470.00 463.00 470.00 0.00 0.00 KONT
24-Aug-2012 470.00 1.08 5,025 2,361,575 470.00 463.00 470.00 0.00 0.00 KONT
23-Aug-2012 465.00 1.09 661 307,365 465.00 465.00 465.00 0.00 0.00 KONT
22-Aug-2012 460.00 -2.13 721 334,650 470.00 460.00 470.00 0.00 0.00 KONT
21-Aug-2012 470.00 -2.08 187 87,800 470.00 467.00 470.00 0.00 0.00 KONT
20-Aug-2012 480.00 2.13 1,306 625,730 470.00 470.00 480.00 0.00 0.00 KONT
17-Aug-2012 470.00 0.00 60 28,200 470.00 470.00 470.00 0.00 0.00 KONT
16-Aug-2012 470.00 -4.08 2,700 1,269,000 470.00 470.00 470.00 0.00 0.00 KONT
15-Aug-2012 490.00 4.26 455 222,950 490.00 490.00 490.00 0.00 0.00 KONT
14-Aug-2012 470.00 -5.24 250 117,500 470.00 470.00 470.00 0.00 0.00 KONT
13-Aug-2012 496.00 6.90 1,344 666,559 489.00 470.00 499.00 0.00 0.00 KONT
10-Aug-2012 464.00 5.45 4,222 1,959,065 450.00 440.00 484.00 0.00 0.00 KONT
09-Aug-2012 440.00 0.00 365,925 161,007,554 440.00 437.00 444.00 0.00 0.00 KONT
08-Aug-2012 440.00 0.92 10,359 4,556,873 437.00 436.00 440.00 0.00 0.00 KONT
07-Aug-2012 436.00 -3.11 358 156,088 436.00 436.00 436.00 0.00 0.00 KONT
06-Aug-2012 450.00 1.12 55,155 24,816,730 430.00 430.00 450.00 0.00 0.00 KONT
03-Aug-2012 445.00 3.49 140,992 62,720,560 430.00 430.00 445.00 0.00 0.00 KONT
02-Aug-2012 430.00 0.00 2,994 1,287,470 430.00 430.00 431.00 0.00 0.00 KONT
01-Aug-2012 430.00 0.00 100 43,000 430.00 430.00 430.00 0.00 0.00 KONT
31-Jul-2012 430.00 -1.60 65 27,950 430.00 430.00 430.00 0.00 0.00 KONT
30-Jul-2012 437.00 0.00 305 133,155 449.00 430.00 449.00 0.00 0.00 KONT
27-Jul-2012 437.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 437.00 4.80 4,701 2,052,247 417.00 417.00 440.00 0.00 0.00 KONT
25-Jul-2012 417.00 -1.18 173 72,110 415.00 415.00 420.00 0.00 0.00 KONT
24-Jul-2012 422.00 -1.86 2,344 989,750 420.00 420.00 430.00 0.00 0.00 KONT
23-Jul-2012 430.00 0.00 2,485 1,068,350 430.00 420.00 430.00 0.00 0.00 KONT
20-Jul-2012 430.00 3.12 1,285 552,225 425.00 425.00 430.00 0.00 0.00 KONT
19-Jul-2012 417.00 -1.88 899 374,920 420.00 410.00 420.00 0.00 0.00 KONT
18-Jul-2012 425.00 1.19 1,291 548,265 425.00 415.00 425.00 0.00 0.00 KONT
17-Jul-2012 420.00 -1.18 6,757 2,837,590 420.00 415.00 420.00 0.00 0.00 KONT
16-Jul-2012 425.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2012 425.00 -1.16 3,143 1,335,775 425.00 425.00 425.00 0.00 0.00 KONT
12-Jul-2012 430.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 430.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 430.00 0.00 367 157,792 429.00 429.00 430.00 0.00 0.00 KONT
09-Jul-2012 430.00 -0.23 1,400 602,000 430.00 430.00 430.00 0.00 0.00 KONT
06-Jul-2012 431.00 1.65 10,491 4,517,215 430.00 430.00 455.00 0.00 0.00 KONT
05-Jul-2012 424.00 6.27 27,250 11,558,750 400.00 400.00 425.00 0.00 0.00 KONT
04-Jul-2012 399.00 -0.25 1,443 576,359 400.00 380.00 400.00 0.00 0.00 KONT
03-Jul-2012 400.00 0.00 376 150,434 400.00 400.00 402.00 0.00 0.00 KONT
02-Jul-2012 400.00 -6.76 340 136,000 400.00 400.00 400.00 0.00 0.00 KONT
29-Jun-2012 429.00 -0.23 518 222,080 430.00 400.00 440.00 0.00 0.00 KONT
28-Jun-2012 430.00 -5.91 200 86,000 430.00 430.00 430.00 0.00 0.00 KONT
27-Jun-2012 457.00 8.04 412 188,235 420.00 420.00 465.00 0.00 0.00 KONT
26-Jun-2012 423.00 0.95 72,012 30,438,371 419.00 419.00 457.00 0.00 0.00 KONT
25-Jun-2012 419.00 5.01 15,338 6,424,214 399.00 398.00 425.00 0.00 0.00 KONT
22-Jun-2012 399.00 1.53 428 170,910 390.00 390.00 405.00 0.00 0.00 KONT
21-Jun-2012 393.00 3.15 8,031 3,156,378 395.00 390.00 399.00 0.00 0.00 KONT
20-Jun-2012 381.00 -1.04 441 168,100 385.00 380.00 385.00 0.00 0.00 KONT
19-Jun-2012 385.00 0.00 6 2,310 385.00 385.00 385.00 0.00 0.00 KONT
18-Jun-2012 385.00 -2.28 207 79,695 385.00 385.00 385.00 0.00 0.00 KONT
15-Jun-2012 394.00 0.00 2,250 886,500 394.00 394.00 394.00 0.00 0.00 KONT
14-Jun-2012 394.00 -1.25 1,744 685,880 385.00 385.00 395.00 0.00 0.00 KONT
13-Jun-2012 399.00 -1.48 2,347 936,280 399.00 380.00 400.00 0.00 0.00 KONT
12-Jun-2012 405.00 -1.22 50 20,250 405.00 405.00 405.00 0.00 0.00 KONT
11-Jun-2012 410.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2012 410.00 0.00 100 41,000 410.00 410.00 410.00 0.00 0.00 KONT
07-Jun-2012 410.00 0.00 6,193 2,539,130 410.00 410.00 410.00 0.00 0.00 KONT
06-Jun-2012 410.00 -0.49 7,848 3,217,362 410.00 402.00 410.00 0.00 0.00 KONT
05-Jun-2012 412.00 -0.72 2,185 901,205 419.00 410.00 420.00 0.00 0.00 KONT
04-Jun-2012 415.00 -0.95 10,072 4,179,890 420.00 415.00 420.00 0.00 0.00 KONT
01-Jun-2012 419.00 -0.71 336 140,720 415.00 415.00 425.00 0.00 0.00 KONT
31-May-2012 422.00 1.69 90 38,016 421.00 420.00 440.00 0.00 0.00 KONT
30-May-2012 415.00 -5.68 10,000 4,150,000 415.00 415.00 415.00 0.00 0.00 KONT
29-May-2012 440.00 1.15 934 411,140 435.00 435.00 445.00 0.00 0.00 KONT
28-May-2012 435.00 0.46 30 13,050 435.00 435.00 435.00 0.00 0.00 KONT
25-May-2012 433.00 -1.59 30 12,990 433.00 433.00 433.00 0.00 0.00 KONT
24-May-2012 440.00 1.38 570 250,707 439.00 439.00 440.00 0.00 0.00 KONT
23-May-2012 434.00 -0.91 29 12,600 435.00 434.00 435.00 0.00 0.00 KONT
22-May-2012 438.00 0.00 60 26,290 439.00 434.00 439.00 0.00 0.00 KONT
21-May-2012 438.00 -1.57 52,116 22,827,319 445.00 438.00 445.00 0.00 0.00 KONT
18-May-2012 445.00 0.00 2,515 1,119,175 445.00 445.00 445.00 0.00 0.00 KONT
17-May-2012 445.00 -1.11 235 105,000 450.00 445.00 450.00 0.00 0.00 KONT
16-May-2012 450.00 -0.22 215 96,750 450.00 450.00 450.00 0.00 0.00 KONT
15-May-2012 451.00 0.22 2,985 1,346,160 450.00 450.00 456.00 0.00 0.00 KONT
14-May-2012 450.00 0.00 3,160 1,422,015 450.00 450.00 451.00 0.00 0.00 KONT
11-May-2012 450.00 -0.88 64 28,800 450.00 450.00 450.00 0.00 0.00 KONT
10-May-2012 454.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 454.00 0.89 156 70,884 440.00 440.00 457.00 0.00 0.00 KONT
08-May-2012 450.00 0.00 1,790 805,300 449.00 449.00 450.00 0.00 0.00 KONT
07-May-2012 450.00 2.27 273 122,850 450.00 450.00 450.00 0.00 0.00 KONT
04-May-2012 440.00 1.62 1 440 440.00 440.00 440.00 0.00 0.00 KONT
03-May-2012 433.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 433.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 433.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 433.00 -3.78 5 2,165 433.00 433.00 433.00 0.00 0.00 KONT
27-Apr-2012 450.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 450.00 -1.53 223 100,350 450.00 450.00 450.00 0.00 0.00 KONT
25-Apr-2012 457.00 1.56 300 137,100 457.00 457.00 457.00 0.00 0.00 KONT
24-Apr-2012 450.00 -1.53 785 353,210 457.00 436.00 457.00 0.00 0.00 KONT
23-Apr-2012 457.00 2.70 1,043 476,798 445.00 445.00 460.00 0.00 0.00 KONT
20-Apr-2012 445.00 -0.67 735 327,225 445.00 445.00 448.00 0.00 0.00 KONT
19-Apr-2012 448.00 -0.44 107 47,950 450.00 445.00 450.00 0.00 0.00 KONT
18-Apr-2012 450.00 -1.10 1,078 485,820 451.00 450.00 451.00 0.00 0.00 KONT
17-Apr-2012 455.00 -0.22 126 57,255 452.00 452.00 455.00 0.00 0.00 KONT
16-Apr-2012 456.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 456.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 456.00 -3.80 640 291,700 460.00 451.00 460.00 0.00 0.00 KONT
11-Apr-2012 474.00 3.27 1,086 515,000 460.00 460.00 480.00 0.00 0.00 KONT
10-Apr-2012 459.00 -1.71 221 101,250 457.00 450.00 461.00 0.00 0.00 KONT
09-Apr-2012 467.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 467.00 -0.43 60 28,120 469.00 467.00 469.00 0.00 0.00 KONT
05-Apr-2012 469.00 0.86 115 53,926 466.00 466.00 490.00 0.00 0.00 KONT
04-Apr-2012 465.00 -5.10 35 16,275 465.00 465.00 465.00 0.00 0.00 KONT
03-Apr-2012 490.00 -0.20 100 49,000 490.00 490.00 490.00 0.00 0.00 KONT
02-Apr-2012 491.00 -0.20 130 63,860 490.00 490.00 492.00 0.00 0.00 KONT
30-Mar-2012 492.00 4.68 3,881 1,911,310 490.00 490.00 500.00 0.00 0.00 KONT
29-Mar-2012 470.00 0.00 1,000 470,000 470.00 470.00 470.00 0.00 0.00 KONT
28-Mar-2012 470.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2012 470.00 -3.29 20,315 9,552,485 475.00 470.00 490.00 0.00 0.00 KONT
26-Mar-2012 486.00 -2.80 181 87,890 490.00 470.00 490.00 0.00 0.00 KONT
23-Mar-2012 500.00 -0.40 102 50,970 502.00 495.00 502.00 0.00 0.00 KONT
22-Mar-2012 502.00 -0.20 575 288,634 502.00 500.00 502.00 0.00 0.00 KONT
21-Mar-2012 503.00 0.60 400 201,100 502.00 502.00 505.00 0.00 0.00 KONT
20-Mar-2012 500.00 0.00 45,631 22,816,122 500.00 500.00 505.00 0.00 0.00 KONT
19-Mar-2012 500.00 -0.99 36,292 18,145,468 495.00 495.00 505.00 0.00 0.00 KONT
16-Mar-2012 505.00 2.02 128 64,600 505.00 500.00 505.00 0.00 0.00 KONT
15-Mar-2012 495.00 -1.00 247 122,290 490.00 490.00 500.00 0.00 0.00 KONT
14-Mar-2012 500.00 0.20 665 332,475 500.00 487.00 505.00 0.00 0.00 KONT
13-Mar-2012 499.00 0.00 5,871 2,929,239 499.00 486.00 499.00 0.00 0.00 KONT
12-Mar-2012 499.00 -1.19 1,226 611,860 503.00 495.00 505.00 0.00 0.00 KONT
09-Mar-2012 505.00 -1.75 305 154,030 506.00 505.00 506.00 0.00 0.00 KONT
08-Mar-2012 514.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2012 514.00 2.39 2,370 1,217,940 502.00 502.00 514.00 0.00 0.00 KONT
06-Mar-2012 502.00 -1.38 100 50,225 503.00 502.00 503.00 0.00 0.00 KONT
05-Mar-2012 509.00 -0.59 2,132 1,085,067 506.00 500.00 530.00 0.00 0.00 KONT
02-Mar-2012 512.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 512.00 1.39 481 245,235 505.00 505.00 519.00 0.00 0.00 KONT
29-Feb-2012 505.00 6.09 10,500 5,301,019 500.00 500.00 524.00 0.00 0.00 KONT
28-Feb-2012 476.00 2.15 5,429 2,583,699 460.00 453.00 500.00 0.00 0.00 KONT
27-Feb-2012 466.00 0.43 535 252,770 500.00 445.00 500.00 0.00 0.00 KONT
24-Feb-2012 464.00 1.53 247 114,535 455.00 455.00 465.00 0.00 0.00 KONT
23-Feb-2012 457.00 1.33 5,472 2,498,663 479.00 450.00 479.00 0.00 0.00 KONT
22-Feb-2012 451.00 0.22 595 268,590 479.00 445.00 479.00 0.00 0.00 KONT
21-Feb-2012 450.00 -6.64 14,727 6,628,180 450.00 450.00 480.00 0.00 0.00 KONT
20-Feb-2012 482.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2012 482.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 482.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 482.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 482.00 -5.30 1,167 562,286 499.00 470.00 500.00 0.00 0.00 KONT
13-Feb-2012 509.00 -0.39 644 327,624 545.00 500.00 545.00 0.00 0.00 KONT
10-Feb-2012 511.00 -6.07 118 60,346 511.00 511.00 512.00 0.00 0.00 KONT
09-Feb-2012 544.00 -1.27 360 195,900 550.00 508.00 550.00 0.00 0.00 KONT
08-Feb-2012 551.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2012 551.00 -3.33 220 121,190 555.00 547.00 555.00 0.00 0.00 KONT
06-Feb-2012 570.00 0.00 262 144,500 550.00 550.00 570.00 0.00 0.00 KONT
03-Feb-2012 570.00 -0.70 6,290 3,584,319 548.00 545.00 631.00 0.00 0.00 KONT
02-Feb-2012 574.00 4.74 86 49,335 549.00 549.00 598.00 0.00 0.00 KONT
01-Feb-2012 548.00 9.60 306 154,830 460.00 460.00 550.00 0.00 0.00 KONT
31-Jan-2012 500.00 1.21 1,000 500,000 500.00 500.00 500.00 0.00 0.00 KONT
30-Jan-2012 494.00 8.81 35,954 17,766,195 454.00 450.00 495.00 0.00 0.00 KONT
27-Jan-2012 454.00 -1.09 6,676 3,032,640 455.00 450.00 480.00 0.00 0.00 KONT
26-Jan-2012 459.00 2.00 146 67,040 450.00 450.00 466.00 0.00 0.00 KONT
25-Jan-2012 450.00 6.64 5,523 2,482,822 440.00 425.00 464.00 0.00 0.00 KONT
24-Jan-2012 422.00 1.20 23,009 9,717,245 418.00 418.00 440.00 0.00 0.00 KONT
23-Jan-2012 417.00 2.71 810 337,725 414.00 414.00 419.00 0.00 0.00 KONT
20-Jan-2012 406.00 0.50 14,744 5,986,726 400.00 400.00 410.00 0.00 0.00 KONT
19-Jan-2012 404.00 1.00 34,959 14,107,985 400.00 400.00 407.00 0.00 0.00 KONT
18-Jan-2012 400.00 3.36 565 226,000 400.00 400.00 400.00 0.00 0.00 KONT
17-Jan-2012 387.00 -1.02 19 7,353 387.00 387.00 387.00 0.00 0.00 KONT
16-Jan-2012 391.00 -3.22 900 352,200 393.00 391.00 393.00 0.00 0.00 KONT
13-Jan-2012 404.00 2.28 34,681 14,016,718 395.00 395.00 415.00 0.00 0.00 KONT
12-Jan-2012 395.00 0.00 10 3,950 395.00 395.00 395.00 0.00 0.00 KONT
11-Jan-2012 395.00 -1.99 2,260 892,002 405.00 390.00 405.00 0.00 0.00 KONT
10-Jan-2012 400.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 400.00 2.56 20 8,000 400.00 400.00 400.00 0.00 0.00 KONT
06-Jan-2012 390.00 1.30 11,469 4,473,010 400.00 390.00 400.00 0.00 0.00 KONT
05-Jan-2012 385.00 0.79 20 7,700 385.00 385.00 385.00 0.00 0.00 KONT
04-Jan-2012 382.00 -2.55 847 323,930 383.00 380.00 395.00 0.00 0.00 KONT
03-Jan-2012 392.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 392.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 392.00 0.00 540 211,680 390.00 390.00 400.00 0.00 0.00 KONT
29-Dec-2011 392.00 0.51 10,000 3,921,475 395.00 390.00 395.00 0.00 0.00 KONT
28-Dec-2011 390.00 1.83 165 64,375 400.00 385.00 400.00 0.00 0.00 KONT
27-Dec-2011 383.00 0.26 20 7,655 385.00 382.00 385.00 0.00 0.00 KONT
26-Dec-2011 382.00 -0.78 50 19,100 382.00 382.00 382.00 0.00 0.00 KONT
23-Dec-2011 385.00 1.32 2,630 1,012,451 381.00 381.00 390.00 0.00 0.00 KONT
22-Dec-2011 380.00 0.53 4,174 1,586,320 380.00 380.00 400.00 0.00 0.00 KONT
21-Dec-2011 378.00 3.28 15,203 5,752,595 375.00 375.00 385.00 0.00 0.00 KONT
20-Dec-2011 366.00 -2.92 236 86,265 365.00 365.00 370.00 0.00 0.00 KONT
19-Dec-2011 377.00 4.72 100 37,710 372.00 372.00 378.00 0.00 0.00 KONT
16-Dec-2011 360.00 -3.23 13,462 4,848,620 372.00 360.00 372.00 0.00 0.00 KONT
15-Dec-2011 372.00 -1.85 403 150,121 375.00 370.00 375.00 0.00 0.00 KONT
14-Dec-2011 379.00 -0.26 148 56,074 380.00 373.00 380.00 0.00 0.00 KONT
13-Dec-2011 380.00 -3.80 12,226 4,646,070 385.00 380.00 385.00 0.00 0.00 KONT
12-Dec-2011 395.00 -1.25 1,130 445,975 398.00 383.00 400.00 0.00 0.00 KONT
09-Dec-2011 400.00 0.00 5 2,000 400.00 400.00 400.00 0.00 0.00 KONT
08-Dec-2011 400.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 400.00 2.30 7,629 3,051,725 400.00 400.00 401.00 0.00 0.00 KONT
06-Dec-2011 391.00 -3.22 131 51,192 382.00 382.00 405.00 0.00 0.00 KONT
05-Dec-2011 404.00 -1.46 5,187 2,098,036 410.00 385.00 410.00 0.00 0.00 KONT
02-Dec-2011 410.00 1.49 431 176,710 410.00 410.00 410.00 0.00 0.00 KONT
01-Dec-2011 404.00 -1.22 1,089 439,811 409.00 400.00 415.00 0.00 0.00 KONT
30-Nov-2011 409.00 -0.49 747 305,690 415.00 400.00 415.00 0.00 0.00 KONT
29-Nov-2011 411.00 -3.29 388 159,658 416.00 405.00 416.00 0.00 0.00 KONT
28-Nov-2011 425.00 -0.23 1,279 544,154 426.00 425.00 426.00 0.00 0.00 KONT
25-Nov-2011 426.00 0.00 300 127,900 426.00 426.00 427.00 0.00 0.00 KONT
24-Nov-2011 426.00 -2.29 271 115,526 430.00 426.00 430.00 0.00 0.00 KONT
23-Nov-2011 436.00 1.16 130 56,700 438.00 430.00 438.00 0.00 0.00 KONT
22-Nov-2011 431.00 0.23 440 189,840 439.00 430.00 440.00 0.00 0.00 KONT
21-Nov-2011 430.00 2.14 220 94,530 429.00 429.00 430.00 0.00 0.00 KONT
18-Nov-2011 421.00 0.72 369 155,374 420.00 420.00 430.00 0.00 0.00 KONT
17-Nov-2011 418.00 -0.48 29 12,122 418.00 418.00 418.00 0.00 0.00 KONT
16-Nov-2011 420.00 -2.33 353 148,258 420.00 418.00 420.00 0.00 0.00 KONT
15-Nov-2011 430.00 2.14 299 128,655 435.00 420.00 435.00 0.00 0.00 KONT
14-Nov-2011 421.00 -1.17 300 126,430 426.00 416.00 426.00 0.00 0.00 KONT
11-Nov-2011 426.00 0.00 131 55,815 427.00 425.00 427.00 0.00 0.00 KONT
10-Nov-2011 426.00 0.24 421 179,197 425.00 425.00 427.00 0.00 0.00 KONT
09-Nov-2011 425.00 -0.23 39 16,575 425.00 425.00 425.00 0.00 0.00 KONT
08-Nov-2011 426.00 -0.23 678 289,008 427.00 425.00 427.00 0.00 0.00 KONT
07-Nov-2011 427.00 -2.95 768 327,964 427.00 427.00 428.00 0.00 0.00 KONT
04-Nov-2011 440.00 2.09 1,657 728,623 439.00 439.00 449.00 0.00 0.00 KONT
03-Nov-2011 431.00 -2.49 489 210,645 450.00 411.00 450.00 0.00 0.00 KONT
02-Nov-2011 442.00 0.00 3,021 1,335,168 440.00 440.00 450.00 0.00 0.00 KONT
01-Nov-2011 442.00 0.45 284 125,560 450.00 440.00 450.00 0.00 0.00 KONT
31-Oct-2011 440.00 -2.44 62 27,280 440.00 440.00 440.00 0.00 0.00 KONT
28-Oct-2011 451.00 1.58 40 18,030 450.00 450.00 453.00 0.00 0.00 KONT
27-Oct-2011 444.00 0.91 166 73,700 440.00 440.00 450.00 0.00 0.00 KONT
26-Oct-2011 440.00 -0.68 40 17,600 440.00 440.00 440.00 0.00 0.00 KONT
25-Oct-2011 443.00 -1.34 212 93,960 444.00 440.00 444.00 0.00 0.00 KONT
24-Oct-2011 449.00 -0.88 675 302,950 450.00 445.00 450.00 0.00 0.00 KONT
21-Oct-2011 453.00 -5.43 480 217,430 460.00 450.00 460.00 0.00 0.00 KONT
20-Oct-2011 479.00 3.90 14 6,706 479.00 479.00 479.00 0.00 0.00 KONT
19-Oct-2011 461.00 -6.68 308 141,913 493.00 460.00 493.00 0.00 0.00 KONT
18-Oct-2011 494.00 6.24 10 4,940 494.00 494.00 494.00 0.00 0.00 KONT
17-Oct-2011 465.00 1.97 210 97,620 470.00 461.00 470.00 0.00 0.00 KONT
14-Oct-2011 456.00 1.11 170 77,558 460.00 447.00 465.00 0.00 0.00 KONT
13-Oct-2011 451.00 -0.88 124 56,050 455.00 450.00 455.00 0.00 0.00 KONT
12-Oct-2011 455.00 0.00 175 79,625 455.00 455.00 455.00 0.00 0.00 KONT
11-Oct-2011 455.00 0.00 140 63,700 455.00 455.00 455.00 0.00 0.00 KONT
10-Oct-2011 455.00 -1.09 92 41,823 458.00 435.00 458.00 0.00 0.00 KONT
07-Oct-2011 460.00 0.00 690 317,400 460.00 460.00 460.00 0.00 0.00 KONT
06-Oct-2011 460.00 4.07 8,383 3,854,334 450.00 450.00 465.00 0.00 0.00 KONT
05-Oct-2011 442.00 0.23 1,509 667,459 444.00 430.00 459.00 0.00 0.00 KONT
04-Oct-2011 441.00 -3.92 310 139,563 459.00 432.00 459.00 0.00 0.00 KONT
03-Oct-2011 459.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2011 459.00 -1.71 1,431 656,666 479.00 452.00 479.00 0.00 0.00 KONT
29-Sep-2011 467.00 0.43 2,712 1,266,894 477.00 464.00 477.00 0.00 0.00 KONT
28-Sep-2011 465.00 -4.52 58 26,970 465.00 465.00 465.00 0.00 0.00 KONT
27-Sep-2011 487.00 -2.40 278 135,290 490.00 477.00 490.00 0.00 0.00 KONT
26-Sep-2011 499.00 -0.80 332 165,560 500.00 480.00 502.00 0.00 0.00 KONT
23-Sep-2011 503.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2011 503.00 0.40 684 344,004 500.00 500.00 506.00 0.00 0.00 KONT
21-Sep-2011 501.00 -0.99 272 136,828 506.00 500.00 506.00 0.00 0.00 KONT
20-Sep-2011 506.00 -1.94 100 50,600 506.00 506.00 506.00 0.00 0.00 KONT
19-Sep-2011 516.00 -6.18 250 129,055 530.00 506.00 530.00 0.00 0.00 KONT
16-Sep-2011 550.00 3.77 350 192,500 550.00 550.00 550.00 0.00 0.00 KONT
15-Sep-2011 530.00 1.53 50 26,500 530.00 530.00 530.00 0.00 0.00 KONT
14-Sep-2011 522.00 0.58 493 257,209 520.00 520.00 522.00 0.00 0.00 KONT
13-Sep-2011 519.00 -6.15 698 361,990 566.00 510.00 566.00 0.00 0.00 KONT
12-Sep-2011 553.00 -4.66 10 5,530 553.00 553.00 553.00 0.00 0.00 KONT
09-Sep-2011 580.00 0.17 390 226,250 581.00 580.00 581.00 0.00 0.00 KONT
08-Sep-2011 579.00 -0.34 4,853 2,809,843 586.00 555.00 586.00 0.00 0.00 KONT
07-Sep-2011 581.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2011 581.00 -2.84 507 294,567 581.00 581.00 581.00 0.00 0.00 KONT
05-Sep-2011 598.00 -2.45 463 276,787 597.00 596.00 600.00 0.00 0.00 KONT
02-Sep-2011 613.00 0.16 203 124,403 613.00 601.00 613.00 0.00 0.00 KONT
01-Sep-2011 615.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 615.00 1.99 2,488 1,528,077 603.00 600.00 620.00 0.00 0.00 KONT
30-Aug-2011 603.00 3.61 1,271 765,880 588.00 588.00 620.00 0.00 0.00 KONT
29-Aug-2011 582.00 -3.00 732 425,973 588.00 580.00 588.00 0.00 0.00 KONT
26-Aug-2011 600.00 0.00 4,289 2,573,331 599.00 599.00 600.00 0.00 0.00 KONT
25-Aug-2011 600.00 -1.15 414 248,400 600.00 600.00 600.00 0.00 0.00 KONT
24-Aug-2011 607.00 1.17 676 410,100 620.00 600.00 620.00 0.00 0.00 KONT
23-Aug-2011 600.00 2.74 60 36,000 600.00 600.00 600.00 0.00 0.00 KONT
22-Aug-2011 582.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 582.00 -3.16 16 9,310 600.00 571.00 600.00 0.00 0.00 KONT
18-Aug-2011 601.00 -0.66 700 420,500 605.00 600.00 605.00 0.00 0.00 KONT
17-Aug-2011 605.00 -2.26 100 60,510 610.00 600.00 610.00 0.00 0.00 KONT
16-Aug-2011 619.00 -0.16 2,260 1,399,650 620.00 605.00 620.00 0.00 0.00 KONT
15-Aug-2011 620.00 -3.43 382 236,764 620.00 617.00 621.00 0.00 0.00 KONT
12-Aug-2011 642.00 2.07 953 611,787 629.00 629.00 650.00 0.00 0.00 KONT
11-Aug-2011 629.00 0.32 1,078 678,289 625.00 625.00 630.00 0.00 0.00 KONT
10-Aug-2011 627.00 10.00 3,520 2,194,104 598.00 598.00 627.00 0.00 0.00 KONT
09-Aug-2011 570.00 -7.32 28,603 16,298,628 591.00 566.00 591.00 0.00 0.00 KONT
08-Aug-2011 615.00 -7.93 1,528 940,020 615.00 615.00 616.00 0.00 0.00 KONT
05-Aug-2011 668.00 -5.92 467 311,867 678.00 661.00 678.00 0.00 0.00 KONT
04-Aug-2011 710.00 -2.61 5,241 3,719,874 719.00 700.00 719.00 0.00 0.00 KONT
03-Aug-2011 729.00 -0.14 5,478 3,994,600 720.00 719.00 730.00 0.00 0.00 KONT
02-Aug-2011 730.00 0.83 5,414 3,951,210 730.00 720.00 731.00 0.00 0.00 KONT
01-Aug-2011 724.00 -3.34 1,582 1,144,625 740.00 720.00 740.00 0.00 0.00 KONT
29-Jul-2011 749.00 -2.73 135 101,190 768.00 740.00 768.00 0.00 0.00 KONT
28-Jul-2011 770.00 -1.28 40 30,800 770.00 770.00 770.00 0.00 0.00 KONT
27-Jul-2011 780.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2011 780.00 0.26 256 199,680 780.00 780.00 780.00 0.00 0.00 KONT
25-Jul-2011 778.00 -0.26 431 335,328 775.00 775.00 785.00 0.00 0.00 KONT
22-Jul-2011 780.00 -0.13 8,231 6,419,925 775.00 775.00 781.00 0.00 0.00 KONT
21-Jul-2011 781.00 0.00 6,746 5,266,255 780.00 780.00 782.00 0.00 0.00 KONT
20-Jul-2011 781.00 0.51 3,085 2,407,890 770.00 770.00 785.00 0.00 0.00 KONT
19-Jul-2011 777.00 -0.26 2,052 1,594,141 740.00 740.00 780.00 0.00 0.00 KONT
18-Jul-2011 779.00 0.13 1,987 1,547,860 770.00 770.00 781.00 0.00 0.00 KONT
15-Jul-2011 778.00 -0.26 1,147 892,260 770.00 760.00 790.00 0.00 0.00 KONT
14-Jul-2011 780.00 0.78 128 99,682 770.00 770.00 782.00 0.00 0.00 KONT
13-Jul-2011 774.00 0.13 536 414,869 765.00 760.00 790.00 0.00 0.00 KONT
12-Jul-2011 773.00 -1.02 199 153,870 776.00 761.00 780.00 0.00 0.00 KONT
11-Jul-2011 781.00 0.00 1,558 1,215,886 780.00 780.00 785.00 0.00 0.00 KONT
08-Jul-2011 781.00 -0.13 150 117,125 780.00 780.00 783.00 0.00 0.00 KONT
07-Jul-2011 782.00 -1.26 1,254 980,472 781.00 780.00 790.00 0.00 0.00 KONT
06-Jul-2011 792.00 -1.12 239 189,310 773.00 773.00 800.00 0.00 0.00 KONT
05-Jul-2011 801.00 0.00 419 335,524 800.00 800.00 809.00 0.00 0.00 KONT
04-Jul-2011 801.00 -4.07 938 751,690 800.00 800.00 810.00 0.00 0.00 KONT
01-Jul-2011 835.00 0.00 50 41,750 835.00 835.00 835.00 0.00 0.00 KONT
30-Jun-2011 835.00 2.71 4,588 3,830,105 810.00 810.00 835.00 0.00 0.00 KONT
29-Jun-2011 813.00 -1.81 692 562,669 801.00 800.00 839.00 0.00 0.00 KONT
28-Jun-2011 828.00 -1.43 986 816,035 830.00 805.00 840.00 0.00 0.00 KONT
27-Jun-2011 840.00 -0.24 705 592,235 840.00 831.00 845.00 0.00 0.00 KONT
24-Jun-2011 842.00 0.24 418 351,598 840.00 840.00 845.00 0.00 0.00 KONT
23-Jun-2011 840.00 -2.21 413 347,090 839.00 839.00 842.00 0.00 0.00 KONT
22-Jun-2011 859.00 2.38 4,317 3,708,730 833.00 833.00 860.00 0.00 0.00 KONT
21-Jun-2011 839.00 0.12 123 103,200 839.00 839.00 840.00 0.00 0.00 KONT
20-Jun-2011 838.00 0.84 974 816,107 835.00 835.00 841.00 0.00 0.00 KONT
17-Jun-2011 831.00 -3.48 47 39,057 831.00 831.00 831.00 0.00 0.00 KONT
16-Jun-2011 861.00 1.18 700 603,001 849.00 849.00 874.00 0.00 0.00 KONT
15-Jun-2011 851.00 1.79 576 490,320 850.00 850.00 854.00 0.00 0.00 KONT
14-Jun-2011 836.00 3.59 1,496 1,248,836 805.00 805.00 849.00 0.00 0.00 KONT
13-Jun-2011 807.00 -2.42 275 221,957 806.00 805.00 820.00 0.00 0.00 KONT
10-Jun-2011 827.00 -2.71 455 376,150 841.00 820.00 841.00 0.00 0.00 KONT
09-Jun-2011 850.00 -1.16 1,005 854,815 858.00 842.00 858.00 0.00 0.00 KONT
08-Jun-2011 860.00 -1.15 1,150 989,295 867.00 860.00 867.00 0.00 0.00 KONT
07-Jun-2011 870.00 -1.36 1,358 1,181,432 870.00 868.00 875.00 0.00 0.00 KONT
06-Jun-2011 882.00 0.00 1,488 1,312,339 882.00 881.00 882.00 0.00 0.00 KONT
03-Jun-2011 882.00 -0.23 1,737 1,531,642 889.00 881.00 889.00 0.00 0.00 KONT
02-Jun-2011 884.00 2.43 367 322,150 863.00 863.00 885.00 0.00 0.00 KONT
01-Jun-2011 863.00 -3.03 66 56,958 863.00 863.00 863.00 0.00 0.00 KONT
31-May-2011 890.00 -1.66 31 27,890 900.00 890.00 900.00 0.00 0.00 KONT
30-May-2011 905.00 -0.44 628 568,467 900.00 861.00 910.00 0.00 0.00 KONT
27-May-2011 909.00 2.02 18,346 16,668,253 898.00 898.00 920.00 0.00 0.00 KONT
26-May-2011 891.00 3.13 2,588 2,305,520 850.00 850.00 900.00 0.00 0.00 KONT
25-May-2011 864.00 1.41 1,964 1,697,760 850.00 850.00 870.00 0.00 0.00 KONT
24-May-2011 852.00 -2.07 1,356 1,155,275 870.00 850.00 870.00 0.00 0.00 KONT
23-May-2011 870.00 -0.11 101 87,870 870.00 870.00 870.00 0.00 0.00 KONT
20-May-2011 871.00 0.23 4,469 3,890,852 869.00 850.00 898.00 0.00 0.00 KONT
19-May-2011 869.00 -1.25 4,423 3,844,477 880.00 869.00 880.00 0.00 0.00 KONT
18-May-2011 880.00 -3.30 21,392 18,828,926 905.00 870.00 905.00 0.00 0.00 KONT
17-May-2011 910.00 -0.11 2,573 2,342,630 911.00 910.00 912.00 0.00 0.00 KONT
16-May-2011 911.00 -0.22 2,850 2,597,120 913.00 910.00 913.00 0.00 0.00 KONT
13-May-2011 913.00 0.22 10,398 9,492,368 910.00 910.00 913.00 0.00 0.00 KONT
12-May-2011 911.00 0.11 2,814 2,565,154 912.00 910.00 913.00 0.00 0.00 KONT
11-May-2011 910.00 -0.11 1,960 1,783,990 910.00 910.00 912.00 0.00 0.00 KONT
10-May-2011 911.00 -0.33 1,879 1,711,607 911.00 902.00 930.00 0.00 0.00 KONT
09-May-2011 914.00 -0.44 557 509,152 914.00 911.00 937.00 0.00 0.00 KONT
06-May-2011 918.00 -0.22 518 475,499 913.00 913.00 920.00 0.00 0.00 KONT
05-May-2011 920.00 -0.11 11,339 10,433,051 921.00 920.00 923.00 0.00 0.00 KONT
04-May-2011 921.00 -2.54 110 101,265 921.00 920.00 921.00 0.00 0.00 KONT
03-May-2011 945.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 945.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 945.00 1.18 1,729 1,633,531 916.00 916.00 948.00 0.00 0.00 KONT
28-Apr-2011 934.00 -0.74 916 855,181 914.00 910.00 948.00 0.00 0.00 KONT
27-Apr-2011 941.00 0.00 187 175,967 941.00 941.00 941.00 0.00 0.00 KONT
26-Apr-2011 941.00 -0.32 5,760 5,419,100 940.00 935.00 941.00 0.00 0.00 KONT
25-Apr-2011 944.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 944.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 944.00 0.43 2,420 2,277,636 940.00 940.00 950.00 0.00 0.00 KONT
20-Apr-2011 940.00 0.53 935 879,354 929.00 922.00 948.00 0.00 0.00 KONT
19-Apr-2011 935.00 -0.53 1,456 1,361,626 925.00 925.00 940.00 0.00 0.00 KONT
18-Apr-2011 940.00 -0.53 1,744 1,640,212 911.00 911.00 950.00 0.00 0.00 KONT
15-Apr-2011 945.00 0.32 2,139 2,021,275 935.00 922.00 950.00 0.00 0.00 KONT
14-Apr-2011 942.00 1.95 1,956 1,830,301 923.00 923.00 950.00 0.00 0.00 KONT
13-Apr-2011 924.00 0.87 392 362,191 903.00 902.00 930.00 0.00 0.00 KONT
12-Apr-2011 916.00 -2.03 7,568 6,933,347 930.00 910.00 930.00 0.00 0.00 KONT
11-Apr-2011 935.00 -1.58 9,414 8,801,897 945.00 930.00 945.00 0.00 0.00 KONT
08-Apr-2011 950.00 0.00 400 379,800 946.00 946.00 950.00 0.00 0.00 KONT
07-Apr-2011 950.00 -0.21 1,571 1,491,883 950.00 944.00 951.00 0.00 0.00 KONT
06-Apr-2011 952.00 -1.35 8,165 7,775,624 965.00 950.00 965.00 0.00 0.00 KONT
05-Apr-2011 965.00 -2.72 9,864 9,522,003 970.00 960.00 980.00 0.00 0.00 KONT
04-Apr-2011 992.00 -0.70 3,733 3,703,706 990.00 980.00 1,000.00 0.00 0.00 KONT
01-Apr-2011 999.00 1.42 36,170 36,126,621 961.00 960.00 1,000.00 0.00 0.00 KONT
31-Mar-2011 985.00 0.00 19,235 18,946,485 985.00 985.00 987.00 0.00 0.00 KONT
30-Mar-2011 985.00 0.72 1,152 1,134,430 970.00 966.00 990.00 0.00 0.00 KONT
29-Mar-2011 978.00 0.82 7,490 7,320,195 964.00 964.00 980.00 0.00 0.00 KONT
28-Mar-2011 970.00 -1.82 5,100 4,947,225 982.00 950.00 982.00 0.00 0.00 KONT
25-Mar-2011 988.00 -0.10 1,011 998,670 988.00 985.00 990.00 0.00 0.00 KONT
24-Mar-2011 989.00 -0.10 145 143,544 1,000.00 988.00 1,000.00 0.00 0.00 KONT
23-Mar-2011 990.00 -0.30 18,566 18,380,676 986.00 986.00 995.00 0.00 0.00 KONT
22-Mar-2011 993.00 -0.20 725 719,971 984.00 982.00 995.00 0.00 0.00 KONT
21-Mar-2011 995.00 0.71 389 387,330 1,000.00 985.00 1,000.00 0.00 0.00 KONT
18-Mar-2011 988.00 0.71 1,128 1,112,561 981.00 980.00 990.00 0.00 0.00 KONT
17-Mar-2011 981.00 0.10 2,179 2,137,259 980.00 980.00 981.00 0.00 0.00 KONT
16-Mar-2011 980.00 -0.51 1,660 1,626,586 980.00 976.00 990.00 0.00 0.00 KONT
15-Mar-2011 985.00 -1.50 1,820 1,793,130 991.00 980.00 992.00 0.00 0.00 KONT
14-Mar-2011 1,000.00 -1.57 548 548,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
11-Mar-2011 1,016.00 0.00 1,621 1,647,312 1,010.00 1,010.00 1,030.00 0.00 0.00 KONT
10-Mar-2011 1,016.00 -1.07 498 506,008 1,016.00 1,015.00 1,020.00 0.00 0.00 KONT
09-Mar-2011 1,027.00 0.88 833 854,690 1,004.00 1,004.00 1,031.00 0.00 0.00 KONT
08-Mar-2011 1,018.00 -3.51 313 322,240 1,055.00 1,016.00 1,055.00 0.00 0.00 KONT
07-Mar-2011 1,055.00 3.94 27,770 29,292,028 1,015.00 1,015.00 1,100.00 0.00 0.00 KONT
04-Mar-2011 1,015.00 2.22 1,579 1,602,810 1,000.00 1,000.00 1,020.00 0.00 0.00 KONT
03-Mar-2011 993.00 -0.80 1,502 1,491,626 990.00 984.00 1,000.00 0.00 0.00 KONT
02-Mar-2011 1,001.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2011 1,001.00 0.10 1,800 1,802,118 1,000.00 995.00 1,003.00 0.00 0.00 KONT
28-Feb-2011 1,000.00 -0.89 577 576,640 994.00 993.00 1,001.00 0.00 0.00 KONT
25-Feb-2011 1,009.00 0.50 1,180 1,187,269 1,000.00 1,000.00 1,013.00 0.00 0.00 KONT
24-Feb-2011 1,004.00 -0.40 2,820 2,831,674 1,000.00 996.00 1,010.00 0.00 0.00 KONT
23-Feb-2011 1,008.00 -0.49 918 924,688 1,006.00 1,004.00 1,013.00 0.00 0.00 KONT
22-Feb-2011 1,013.00 1.40 10,560 10,685,470 995.00 995.00 1,015.00 0.00 0.00 KONT
21-Feb-2011 999.00 0.00 1,792 1,790,190 995.00 995.00 1,000.00 0.00 0.00 KONT
18-Feb-2011 999.00 0.40 1,910 1,906,788 995.00 995.00 1,000.00 0.00 0.00 KONT
17-Feb-2011 995.00 -0.50 188 187,120 992.00 992.00 1,000.00 0.00 0.00 KONT
16-Feb-2011 1,000.00 -0.50 2,785 2,785,136 1,000.00 998.00 1,002.00 0.00 0.00 KONT
15-Feb-2011 1,005.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 1,005.00 -0.40 606 608,872 1,004.00 1,004.00 1,005.00 0.00 0.00 KONT
11-Feb-2011 1,009.00 -0.59 1,573 1,586,650 1,015.00 1,000.00 1,015.00 0.00 0.00 KONT
10-Feb-2011 1,015.00 0.69 1,226 1,243,280 1,010.00 1,005.00 1,020.00 0.00 0.00 KONT
09-Feb-2011 1,008.00 1.00 1,024 1,029,923 996.00 996.00 1,017.00 0.00 0.00 KONT
08-Feb-2011 998.00 0.81 3,668 3,660,225 983.00 983.00 1,003.00 0.00 0.00 KONT
07-Feb-2011 990.00 0.71 465 459,512 983.00 983.00 991.00 0.00 0.00 KONT
04-Feb-2011 983.00 -0.81 520 511,168 990.00 980.00 999.00 0.00 0.00 KONT
03-Feb-2011 991.00 0.00 1,226 1,214,569 998.00 985.00 999.00 0.00 0.00 KONT
02-Feb-2011 991.00 0.92 19 18,823 990.00 990.00 991.00 0.00 0.00 KONT
01-Feb-2011 982.00 0.31 1,204 1,181,792 974.00 974.00 992.00 0.00 0.00 KONT
31-Jan-2011 979.00 -3.45 292 285,844 999.00 966.00 999.00 0.00 0.00 KONT
28-Jan-2011 1,014.00 -0.59 11,835 11,996,498 1,004.00 999.00 1,020.00 0.00 0.00 KONT
27-Jan-2011 1,020.00 0.49 11,685 11,912,876 1,000.00 983.00 1,020.00 0.00 0.00 KONT
26-Jan-2011 1,015.00 -0.20 2,388 2,423,726 1,009.00 1,009.00 1,028.00 0.00 0.00 KONT
25-Jan-2011 1,017.00 0.30 1,755 1,784,362 1,001.00 1,000.00 1,020.00 0.00 0.00 KONT
24-Jan-2011 1,014.00 0.80 8,995 9,119,958 989.00 985.00 1,028.00 0.00 0.00 KONT
21-Jan-2011 1,006.00 -0.20 1,631 1,641,361 1,000.00 990.00 1,030.00 0.00 0.00 KONT
20-Jan-2011 1,008.00 0.00 11,073 11,158,373 1,000.00 980.00 1,030.00 0.00 0.00 KONT
19-Jan-2011 1,008.00 3.81 12,771 12,877,956 959.00 959.00 1,050.00 0.00 0.00 KONT
18-Jan-2011 971.00 3.30 7,266 7,051,768 940.00 931.00 994.00 0.00 0.00 KONT
17-Jan-2011 940.00 0.86 5,325 5,004,063 920.00 920.00 950.00 0.00 0.00 KONT
14-Jan-2011 932.00 3.10 73 68,070 935.00 925.00 940.00 0.00 0.00 KONT
13-Jan-2011 904.00 0.33 1,741 1,573,930 900.00 900.00 940.00 0.00 0.00 KONT
12-Jan-2011 901.00 0.11 874 787,117 900.00 900.00 903.00 0.00 0.00 KONT
11-Jan-2011 900.00 0.78 4,317 3,885,320 900.00 899.00 901.00 0.00 0.00 KONT
10-Jan-2011 893.00 1.13 503 449,120 885.00 885.00 900.00 0.00 0.00 KONT
07-Jan-2011 883.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 883.00 -1.89 639 564,299 902.00 880.00 902.00 0.00 0.00 KONT
05-Jan-2011 900.00 0.00 4,785 4,306,500 900.00 900.00 900.00 0.00 0.00 KONT
04-Jan-2011 900.00 0.00 800 720,100 900.00 900.00 901.00 0.00 0.00 KONT
03-Jan-2011 900.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 900.00 3.21 5,100 4,589,920 898.00 898.00 900.00 0.00 0.00 KONT
30-Dec-2010 872.00 -2.90 296 258,105 882.00 860.00 882.00 0.00 0.00 KONT
29-Dec-2010 900.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 900.00 -0.11 10,551 9,495,936 901.00 894.00 902.00 0.00 0.00 KONT
27-Dec-2010 901.00 0.00 915 824,639 901.00 901.00 903.00 0.00 0.00 KONT
24-Dec-2010 901.00 -0.66 467 420,678 901.00 900.00 910.00 0.00 0.00 KONT
23-Dec-2010 907.00 0.55 537 487,194 905.00 905.00 910.00 0.00 0.00 KONT
22-Dec-2010 902.00 0.00 5,397 4,870,485 898.00 898.00 905.00 0.00 0.00 KONT
21-Dec-2010 902.00 -0.88 497 448,298 910.00 895.00 910.00 0.00 0.00 KONT
20-Dec-2010 910.00 -0.76 299 271,990 908.00 908.00 910.00 0.00 0.00 KONT
17-Dec-2010 917.00 -0.11 644 590,764 917.00 915.00 920.00 0.00 0.00 KONT
16-Dec-2010 918.00 0.11 4,799 4,404,851 916.00 913.00 920.00 0.00 0.00 KONT
15-Dec-2010 917.00 0.00 459 420,859 917.00 915.00 920.00 0.00 0.00 KONT
14-Dec-2010 917.00 -1.29 5,013 4,596,533 925.00 908.00 925.00 0.00 0.00 KONT
13-Dec-2010 929.00 0.00 1,966 1,825,823 930.00 916.00 931.00 0.00 0.00 KONT
10-Dec-2010 929.00 0.00 1,428 1,326,521 930.00 926.00 930.00 0.00 0.00 KONT
09-Dec-2010 929.00 -0.21 1,328 1,233,909 931.00 926.00 931.00 0.00 0.00 KONT
08-Dec-2010 931.00 -0.96 2,261 2,104,694 931.00 926.00 940.00 0.00 0.00 KONT
07-Dec-2010 940.00 0.32 4,360 4,097,324 935.00 935.00 940.00 0.00 0.00 KONT
06-Dec-2010 937.00 -0.74 942 882,260 940.00 930.00 940.00 0.00 0.00 KONT
03-Dec-2010 944.00 0.96 2,300 2,171,681 937.00 937.00 950.00 0.00 0.00 KONT
02-Dec-2010 935.00 -0.53 136 127,200 935.00 935.00 937.00 0.00 0.00 KONT
01-Dec-2010 940.00 0.32 2,083 1,957,771 937.00 937.00 940.00 0.00 0.00 KONT
30-Nov-2010 937.00 -0.11 638 597,715 938.00 936.00 938.00 0.00 0.00 KONT
29-Nov-2010 938.00 0.11 1,675 1,571,153 937.00 937.00 940.00 0.00 0.00 KONT
26-Nov-2010 940.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 940.00 -0.74 1,281 1,204,640 940.00 940.00 941.00 0.00 0.00 KONT
24-Nov-2010 947.00 -0.11 1,389 1,315,519 948.00 942.00 950.00 0.00 0.00 KONT
23-Nov-2010 948.00 -1.25 374 354,654 946.00 945.00 950.00 0.00 0.00 KONT
22-Nov-2010 960.00 -0.21 458 439,746 960.00 960.00 961.00 0.00 0.00 KONT
19-Nov-2010 962.00 -0.52 1,291 1,242,091 961.00 961.00 965.00 0.00 0.00 KONT
18-Nov-2010 967.00 0.52 524 506,282 960.00 960.00 975.00 0.00 0.00 KONT
17-Nov-2010 962.00 -1.74 491 472,364 961.00 961.00 965.00 0.00 0.00 KONT
16-Nov-2010 979.00 0.41 5,927 5,798,923 970.00 966.00 980.00 0.00 0.00 KONT
15-Nov-2010 975.00 -0.20 7,895 7,695,224 963.00 961.00 980.00 0.00 0.00 KONT
12-Nov-2010 977.00 -0.31 679 663,113 978.00 975.00 980.00 0.00 0.00 KONT
11-Nov-2010 980.00 -0.31 253 247,840 980.00 976.00 980.00 0.00 0.00 KONT
10-Nov-2010 983.00 1.97 26,455 26,014,603 970.00 970.00 1,000.00 0.00 0.00 KONT
09-Nov-2010 964.00 0.73 1,073 1,034,145 953.00 953.00 970.00 0.00 0.00 KONT
08-Nov-2010 957.00 1.38 400 382,120 941.00 941.00 960.00 0.00 0.00 KONT
05-Nov-2010 944.00 -0.63 1,618 1,527,623 950.00 936.00 960.00 0.00 0.00 KONT
04-Nov-2010 950.00 0.42 829 786,500 942.00 942.00 950.00 0.00 0.00 KONT
03-Nov-2010 946.00 1.61 7,722 7,301,543 930.00 930.00 970.00 0.00 0.00 KONT
02-Nov-2010 931.00 -0.11 1,701 1,583,106 930.00 927.00 932.00 0.00 0.00 KONT
01-Nov-2010 932.00 -0.43 401 373,541 932.00 931.00 932.00 0.00 0.00 KONT
29-Oct-2010 936.00 -1.47 181 169,395 936.00 935.00 936.00 0.00 0.00 KONT
28-Oct-2010 950.00 -1.86 7,254 6,891,010 965.00 940.00 965.00 0.00 0.00 KONT
27-Oct-2010 968.00 -2.91 1,120 1,083,718 972.00 960.00 972.00 0.00 0.00 KONT
26-Oct-2010 997.00 1.73 11,576 11,537,390 980.00 980.00 1,019.00 0.00 0.00 KONT
25-Oct-2010 980.00 3.81 6,866 6,727,236 960.00 960.00 992.00 0.00 0.00 KONT
22-Oct-2010 944.00 1.29 2,652 2,501,538 925.00 925.00 960.00 0.00 0.00 KONT
21-Oct-2010 932.00 1.41 1,264 1,176,760 919.00 915.00 948.00 0.00 0.00 KONT
20-Oct-2010 919.00 0.55 757 694,760 914.00 914.00 921.00 0.00 0.00 KONT
19-Oct-2010 914.00 -0.33 465 425,105 914.00 913.00 917.00 0.00 0.00 KONT
18-Oct-2010 917.00 -0.86 800 734,520 920.00 906.00 920.00 0.00 0.00 KONT
15-Oct-2010 925.00 -0.54 1,545 1,429,845 926.00 922.00 930.00 0.00 0.00 KONT
14-Oct-2010 930.00 -0.75 1,006 935,580 930.00 930.00 930.00 0.00 0.00 KONT
13-Oct-2010 937.00 -0.53 1,097 1,028,140 940.00 925.00 940.00 0.00 0.00 KONT
12-Oct-2010 942.00 -0.42 583 549,325 945.00 940.00 950.00 0.00 0.00 KONT
11-Oct-2010 946.00 0.32 660 624,209 945.00 939.00 960.00 0.00 0.00 KONT
08-Oct-2010 943.00 -0.21 419 395,180 945.00 936.00 945.00 0.00 0.00 KONT
07-Oct-2010 945.00 0.00 2,515 2,377,125 940.00 930.00 950.00 0.00 0.00 KONT
06-Oct-2010 945.00 -0.53 1,342 1,267,830 950.00 940.00 950.00 0.00 0.00 KONT
05-Oct-2010 950.00 -0.11 2,539 2,410,830 940.00 940.00 950.00 0.00 0.00 KONT
04-Oct-2010 951.00 -0.31 394 374,800 951.00 950.00 954.00 0.00 0.00 KONT
01-Oct-2010 954.00 -1.55 794 757,179 960.00 950.00 960.00 0.00 0.00 KONT
30-Sep-2010 969.00 -0.10 731 707,986 965.00 960.00 970.00 0.00 0.00 KONT
29-Sep-2010 970.00 0.52 3,809 3,692,955 968.00 960.00 975.00 0.00 0.00 KONT
28-Sep-2010 965.00 -0.62 256 247,037 966.00 963.00 966.00 0.00 0.00 KONT
27-Sep-2010 971.00 -0.92 4,821 4,681,905 975.00 966.00 975.00 0.00 0.00 KONT
24-Sep-2010 980.00 0.10 3,573 3,500,767 988.00 972.00 988.00 0.00 0.00 KONT
23-Sep-2010 979.00 -0.41 3,446 3,373,596 980.00 975.00 985.00 0.00 0.00 KONT
22-Sep-2010 983.00 1.55 2,210 2,173,121 962.00 962.00 990.00 0.00 0.00 KONT
21-Sep-2010 968.00 0.62 2,059 1,990,647 961.00 960.00 984.00 0.00 0.00 KONT
20-Sep-2010 962.00 -2.24 608 584,738 975.00 950.00 975.00 0.00 0.00 KONT
17-Sep-2010 984.00 -0.40 1,389 1,366,406 962.00 962.00 990.00 0.00 0.00 KONT
16-Sep-2010 988.00 -1.89 598 590,846 989.00 963.00 1,000.00 0.00 0.00 KONT
15-Sep-2010 1,007.00 -0.59 4,417 4,447,922 1,000.00 985.00 1,020.00 0.00 0.00 KONT
14-Sep-2010 1,013.00 1.10 12,653 12,815,911 1,005.00 1,000.00 1,047.00 0.00 0.00 KONT
13-Sep-2010 1,002.00 3.73 4,674 4,685,030 950.00 950.00 1,022.00 0.00 0.00 KONT
10-Sep-2010 966.00 3.21 6,051 5,845,025 936.00 936.00 1,030.00 0.00 0.00 KONT
09-Sep-2010 936.00 1.85 1,816 1,697,000 920.00 920.00 950.00 0.00 0.00 KONT
08-Sep-2010 919.00 1.21 365 335,278 910.00 910.00 925.00 0.00 0.00 KONT
07-Sep-2010 908.00 -1.52 723 656,690 918.00 900.00 918.00 0.00 0.00 KONT
06-Sep-2010 922.00 -1.71 695 641,055 926.00 920.00 926.00 0.00 0.00 KONT
03-Sep-2010 938.00 -0.74 1,272 1,192,784 950.00 927.00 950.00 0.00 0.00 KONT
02-Sep-2010 945.00 -1.56 772 729,260 950.00 941.00 955.00 0.00 0.00 KONT
01-Sep-2010 960.00 1.91 1,187 1,139,284 940.00 940.00 980.00 0.00 0.00 KONT
31-Aug-2010 942.00 -0.21 1,043 985,393 950.00 940.00 950.00 0.00 0.00 KONT
30-Aug-2010 944.00 -2.68 281 265,354 970.00 934.00 970.00 0.00 0.00 KONT
27-Aug-2010 970.00 1.25 1,751 1,699,150 970.00 970.00 975.00 0.00 0.00 KONT
26-Aug-2010 958.00 -2.15 2,159 2,067,472 970.00 952.00 970.00 0.00 0.00 KONT
25-Aug-2010 979.00 -1.01 3,881 3,799,297 980.00 975.00 989.00 0.00 0.00 KONT
24-Aug-2010 989.00 1.85 7,530 7,450,440 970.00 970.00 1,035.00 0.00 0.00 KONT
23-Aug-2010 971.00 -4.90 1,829 1,775,953 1,000.00 957.00 1,000.00 0.00 0.00 KONT
20-Aug-2010 1,021.00 3.65 5,282 5,389,548 980.00 980.00 1,048.00 0.00 0.00 KONT
19-Aug-2010 985.00 6.60 7,377 7,263,402 920.00 910.00 1,016.00 0.00 0.00 KONT
18-Aug-2010 924.00 0.43 1,109 1,024,815 900.00 900.00 945.00 0.00 0.00 KONT
17-Aug-2010 920.00 -0.97 2,353 2,164,860 920.00 920.00 921.00 0.00 0.00 KONT
16-Aug-2010 929.00 1.53 174 161,613 930.00 923.00 930.00 0.00 0.00 KONT
13-Aug-2010 915.00 0.55 555 507,840 920.00 910.00 920.00 0.00 0.00 KONT
12-Aug-2010 910.00 -0.33 30 27,300 910.00 910.00 910.00 0.00 0.00 KONT
11-Aug-2010 913.00 0.33 1,230 1,123,330 910.00 910.00 920.00 0.00 0.00 KONT
10-Aug-2010 910.00 0.11 4,989 4,539,621 909.00 905.00 915.00 0.00 0.00 KONT
09-Aug-2010 909.00 -1.30 618 561,847 915.00 907.00 915.00 0.00 0.00 KONT
06-Aug-2010 921.00 -0.97 1,591 1,463,998 910.00 900.00 926.00 0.00 0.00 KONT
05-Aug-2010 930.00 1.86 406 377,380 930.00 929.00 930.00 0.00 0.00 KONT
04-Aug-2010 913.00 1.11 765 696,909 903.00 903.00 920.00 0.00 0.00 KONT
03-Aug-2010 903.00 0.44 7,325 6,614,484 892.00 892.00 910.00 0.00 0.00 KONT
02-Aug-2010 899.00 0.22 680 611,240 897.00 890.00 900.00 0.00 0.00 KONT
30-Jul-2010 897.00 1.70 1,550 1,390,200 880.00 880.00 900.00 0.00 0.00 KONT
29-Jul-2010 882.00 -1.89 344 303,566 889.00 880.00 890.00 0.00 0.00 KONT
28-Jul-2010 899.00 -0.22 555 499,180 903.00 895.00 903.00 0.00 0.00 KONT
27-Jul-2010 901.00 -0.11 1,467 1,321,968 900.00 900.00 910.00 0.00 0.00 KONT
26-Jul-2010 902.00 0.45 462 416,595 900.00 900.00 910.00 0.00 0.00 KONT
23-Jul-2010 898.00 1.81 1,879 1,687,745 885.00 885.00 901.00 0.00 0.00 KONT
22-Jul-2010 882.00 -1.78 493 434,900 875.00 875.00 890.00 0.00 0.00 KONT
21-Jul-2010 898.00 1.01 1,845 1,656,701 894.00 885.00 901.00 0.00 0.00 KONT
20-Jul-2010 889.00 0.23 11,363 10,101,795 876.00 870.00 890.00 0.00 0.00 KONT
19-Jul-2010 887.00 -1.11 1,555 1,379,899 890.00 880.00 900.00 0.00 0.00 KONT
16-Jul-2010 897.00 1.82 3,787 3,398,089 880.00 880.00 900.00 0.00 0.00 KONT
15-Jul-2010 881.00 0.57 871 766,766 875.00 875.00 885.00 0.00 0.00 KONT
14-Jul-2010 876.00 0.11 558 488,880 875.00 868.00 880.00 0.00 0.00 KONT
13-Jul-2010 875.00 1.16 5,265 4,605,144 866.00 866.00 886.00 0.00 0.00 KONT
12-Jul-2010 865.00 1.17 303 262,018 865.00 855.00 870.00 0.00 0.00 KONT
09-Jul-2010 855.00 2.27 426 364,418 840.00 840.00 861.00 0.00 0.00 KONT
08-Jul-2010 836.00 0.00 100 83,564 836.00 835.00 836.00 0.00 0.00 KONT
07-Jul-2010 836.00 -2.68 945 789,728 830.00 827.00 850.00 0.00 0.00 KONT
06-Jul-2010 859.00 6.44 4,806 4,125,708 830.00 830.00 861.00 0.00 0.00 KONT
05-Jul-2010 807.00 -2.65 752 607,029 814.00 800.00 820.00 0.00 0.00 KONT
02-Jul-2010 829.00 -2.01 919 762,289 841.00 820.00 841.00 0.00 0.00 KONT
01-Jul-2010 846.00 -6.00 8,028 6,792,250 845.00 845.00 859.00 0.00 0.00 KONT
30-Jun-2010 900.00 -0.55 1,397 1,257,702 905.00 886.00 905.00 0.00 0.00 KONT
29-Jun-2010 905.00 1.23 3,003 2,718,038 915.00 900.00 916.00 0.00 0.00 KONT
28-Jun-2010 894.00 2.52 6,659 5,948,927 872.00 870.00 912.00 0.00 0.00 KONT
25-Jun-2010 872.00 1.16 845 736,530 870.00 855.00 880.00 0.00 0.00 KONT
24-Jun-2010 862.00 4.23 12,036 10,379,765 860.00 852.00 899.00 0.00 0.00 KONT
23-Jun-2010 827.00 -1.08 2,753 2,276,955 830.00 820.00 855.00 0.00 0.00 KONT
22-Jun-2010 836.00 1.09 1,273 1,064,486 821.00 821.00 850.00 0.00 0.00 KONT
21-Jun-2010 827.00 -2.59 4,624 3,827,069 838.00 816.00 845.00 0.00 0.00 KONT
18-Jun-2010 849.00 0.24 6,043 5,129,020 845.00 835.00 850.00 0.00 0.00 KONT
17-Jun-2010 847.00 1.07 1,498 1,269,194 838.00 838.00 850.00 0.00 0.00 KONT
16-Jun-2010 838.00 0.24 1,717 1,438,897 837.00 830.00 840.00 0.00 0.00 KONT
15-Jun-2010 836.00 -0.12 2,332 1,950,226 837.00 831.00 840.00 0.00 0.00 KONT
14-Jun-2010 837.00 -0.36 1,040 870,948 835.00 826.00 840.00 0.00 0.00 KONT
11-Jun-2010 840.00 2.07 910 759,117 823.00 823.00 864.00 0.00 0.00 KONT
10-Jun-2010 823.00 0.00 210 172,760 830.00 820.00 839.00 0.00 0.00 KONT
09-Jun-2010 823.00 -0.84 1,849 1,520,925 830.00 815.00 830.00 0.00 0.00 KONT
08-Jun-2010 830.00 -0.72 3,070 2,548,520 836.00 830.00 836.00 0.00 0.00 KONT
07-Jun-2010 836.00 -6.59 2,382 1,990,177 871.00 828.00 871.00 0.00 0.00 KONT
04-Jun-2010 895.00 0.90 651 581,730 890.00 889.00 900.00 0.00 0.00 KONT
03-Jun-2010 887.00 -1.33 508 450,577 900.00 873.00 901.00 0.00 0.00 KONT
02-Jun-2010 899.00 -1.64 517 464,706 911.00 890.00 914.00 0.00 0.00 KONT
01-Jun-2010 914.00 3.86 5,194 4,745,393 885.00 885.00 936.00 0.00 0.00 KONT
31-May-2010 880.00 6.93 2,249 1,967,766 853.00 853.00 890.00 0.00 0.00 KONT
28-May-2010 823.00 1.35 2,794 2,300,840 824.00 820.00 830.00 0.00 0.00 KONT
27-May-2010 812.00 0.12 680 552,420 820.00 810.00 820.00 0.00 0.00 KONT
26-May-2010 811.00 1.12 1,467 1,190,251 819.00 790.00 821.00 0.00 0.00 KONT
25-May-2010 825.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 825.00 0.24 2,197 1,812,214 824.00 820.00 840.00 0.00 0.00 KONT
21-May-2010 823.00 -2.26 380 312,775 815.00 815.00 838.00 0.00 0.00 KONT
20-May-2010 842.00 -1.86 1,215 1,022,938 860.00 811.00 860.00 0.00 0.00 KONT
19-May-2010 858.00 -2.61 1,655 1,420,119 872.00 841.00 872.00 0.00 0.00 KONT
18-May-2010 881.00 -1.01 770 678,218 899.00 871.00 899.00 0.00 0.00 KONT
17-May-2010 890.00 -2.63 865 769,552 900.00 880.00 900.00 0.00 0.00 KONT
14-May-2010 914.00 -0.65 1,116 1,020,407 920.00 902.00 920.00 0.00 0.00 KONT
13-May-2010 920.00 -0.97 755 694,715 921.00 920.00 921.00 0.00 0.00 KONT
12-May-2010 929.00 0.11 345 320,590 930.00 923.00 936.00 0.00 0.00 KONT
11-May-2010 928.00 -0.85 310 286,883 921.00 921.00 930.00 0.00 0.00 KONT
10-May-2010 936.00 3.77 1,944 1,815,343 902.00 902.00 949.00 0.00 0.00 KONT
07-May-2010 902.00 -3.22 5,224 4,714,580 920.00 900.00 920.00 0.00 0.00 KONT
06-May-2010 932.00 0.76 1,215 1,132,071 925.00 925.00 937.00 0.00 0.00 KONT
05-May-2010 925.00 -1.70 740 684,689 930.00 921.00 930.00 0.00 0.00 KONT
04-May-2010 941.00 -0.42 1,144 1,076,249 940.00 935.00 955.00 0.00 0.00 KONT
03-May-2010 945.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 945.00 1.50 1,122 1,059,337 930.00 930.00 955.00 0.00 0.00 KONT
29-Apr-2010 931.00 -0.96 2,995 2,787,203 933.00 930.00 933.00 0.00 0.00 KONT
28-Apr-2010 940.00 -1.05 1,790 1,685,153 955.00 932.00 955.00 0.00 0.00 KONT
27-Apr-2010 950.00 -2.16 4,215 4,004,946 955.00 950.00 960.00 0.00 0.00 KONT
26-Apr-2010 971.00 2.32 7,213 6,971,708 931.00 931.00 980.00 0.00 0.00 KONT
23-Apr-2010 949.00 0.74 3,564 3,381,562 941.00 940.00 950.00 0.00 0.00 KONT
22-Apr-2010 942.00 -1.05 2,719 2,562,686 950.00 940.00 950.00 0.00 0.00 KONT
21-Apr-2010 952.00 -1.75 2,971 2,829,783 953.00 950.00 966.00 0.00 0.00 KONT
20-Apr-2010 969.00 -0.82 1,555 1,507,116 970.00 963.00 977.00 0.00 0.00 KONT
19-Apr-2010 977.00 -2.69 2,681 2,621,246 990.00 960.00 990.00 0.00 0.00 KONT
16-Apr-2010 1,004.00 -1.08 6,812 6,840,204 1,015.00 990.00 1,020.00 0.00 0.00 KONT
15-Apr-2010 1,015.00 1.91 2,891 2,933,011 1,000.00 1,000.00 1,030.00 0.00 0.00 KONT
14-Apr-2010 996.00 3.11 15,119 15,060,165 1,000.00 985.00 1,020.00 0.00 0.00 KONT
13-Apr-2010 966.00 6.04 11,826 11,417,337 910.00 910.00 970.00 0.00 0.00 KONT
12-Apr-2010 911.00 2.36 3,084 2,801,751 885.00 885.00 935.00 0.00 0.00 KONT
09-Apr-2010 890.00 -0.11 15 13,350 890.00 890.00 890.00 0.00 0.00 KONT
08-Apr-2010 891.00 0.68 777 691,981 886.00 876.00 898.00 0.00 0.00 KONT
07-Apr-2010 844.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 844.00 2.43 2,192 1,850,410 840.00 821.00 850.00 0.00 0.00 KONT
05-Apr-2010 824.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 824.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 824.00 0.00 915 753,706 818.00 818.00 830.00 0.00 0.00 KONT
31-Mar-2010 824.00 0.24 7,548 6,221,687 827.00 824.00 835.00 0.00 0.00 KONT
30-Mar-2010 822.00 -0.48 530 435,705 820.00 820.00 825.00 0.00 0.00 KONT
29-Mar-2010 826.00 -0.24 1,421 1,173,672 825.00 822.00 835.00 0.00 0.00 KONT
26-Mar-2010 828.00 1.97 689 570,516 820.00 812.00 839.00 0.00 0.00 KONT
25-Mar-2010 812.00 -1.34 3,829 3,109,493 815.00 810.00 815.00 0.00 0.00 KONT
24-Mar-2010 823.00 -0.72 1,396 1,148,359 823.00 816.00 825.00 0.00 0.00 KONT
23-Mar-2010 829.00 -1.31 490 406,124 830.00 827.00 830.00 0.00 0.00 KONT
22-Mar-2010 840.00 -0.24 10,494 8,813,886 840.00 832.00 850.00 0.00 0.00 KONT
19-Mar-2010 842.00 -0.36 1,800 1,515,610 845.00 829.00 845.00 0.00 0.00 KONT
18-Mar-2010 845.00 -0.59 5,520 4,662,881 844.00 840.00 845.00 0.00 0.00 KONT
17-Mar-2010 850.00 0.35 1,984 1,686,269 852.00 841.00 855.00 0.00 0.00 KONT
16-Mar-2010 847.00 -0.12 1,972 1,669,920 850.00 831.00 850.00 0.00 0.00 KONT
15-Mar-2010 848.00 -0.12 433 366,280 840.00 840.00 860.00 0.00 0.00 KONT
12-Mar-2010 849.00 1.68 1,700 1,443,464 835.00 820.00 867.00 0.00 0.00 KONT
11-Mar-2010 835.00 0.48 176 146,884 830.00 830.00 840.00 0.00 0.00 KONT
10-Mar-2010 831.00 -0.72 68 56,512 830.00 830.00 839.00 0.00 0.00 KONT
09-Mar-2010 837.00 0.00 240 200,882 837.00 831.00 839.00 0.00 0.00 KONT
08-Mar-2010 837.00 -1.65 1,156 967,575 850.00 830.00 850.00 0.00 0.00 KONT
05-Mar-2010 851.00 0.00 661 562,530 850.00 850.00 858.00 0.00 0.00 KONT
04-Mar-2010 851.00 -1.28 1,591 1,353,250 875.00 845.00 875.00 0.00 0.00 KONT
03-Mar-2010 862.00 -2.05 80 68,931 861.00 860.00 865.00 0.00 0.00 KONT
02-Mar-2010 880.00 -1.12 1,515 1,333,550 881.00 875.00 882.00 0.00 0.00 KONT
01-Mar-2010 890.00 -1.11 342 304,311 886.00 885.00 891.00 0.00 0.00 KONT
26-Feb-2010 900.00 0.33 211 189,860 890.00 890.00 900.00 0.00 0.00 KONT
25-Feb-2010 897.00 0.67 2,830 2,536,436 881.00 881.00 905.00 0.00 0.00 KONT
24-Feb-2010 891.00 -1.00 321 286,160 900.00 885.00 900.00 0.00 0.00 KONT
23-Feb-2010 900.00 0.22 694 624,500 900.00 896.00 902.00 0.00 0.00 KONT
22-Feb-2010 898.00 -0.44 1,193 1,071,830 892.00 892.00 900.00 0.00 0.00 KONT
19-Feb-2010 902.00 0.22 1,078 969,955 890.00 890.00 910.00 0.00 0.00 KONT
18-Feb-2010 900.00 0.00 3,608 3,246,123 910.00 883.00 910.00 0.00 0.00 KONT
17-Feb-2010 900.00 0.11 1,310 1,178,578 900.00 890.00 910.00 0.00 0.00 KONT
16-Feb-2010 899.00 1.70 6,506 5,848,751 870.00 870.00 900.00 0.00 0.00 KONT
15-Feb-2010 884.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 884.00 0.68 935 825,862 880.00 880.00 899.00 0.00 0.00 KONT
11-Feb-2010 878.00 -0.79 214 187,930 885.00 875.00 885.00 0.00 0.00 KONT
10-Feb-2010 885.00 0.91 458 405,484 875.00 875.00 897.00 0.00 0.00 KONT
09-Feb-2010 877.00 0.00 1,862 1,633,800 861.00 860.00 887.00 0.00 0.00 KONT
08-Feb-2010 877.00 1.04 1,735 1,521,210 870.00 870.00 880.00 0.00 0.00 KONT
05-Feb-2010 868.00 -3.13 2,072 1,802,071 871.00 864.00 880.00 0.00 0.00 KONT
04-Feb-2010 896.00 2.05 3,944 3,533,138 879.00 870.00 900.00 0.00 0.00 KONT
03-Feb-2010 878.00 3.66 3,211 2,819,483 859.00 859.00 889.00 0.00 0.00 KONT
02-Feb-2010 847.00 0.95 1,879 1,592,274 845.00 842.00 851.00 0.00 0.00 KONT
01-Feb-2010 839.00 -0.83 885 742,625 831.00 830.00 846.00 0.00 0.00 KONT
29-Jan-2010 846.00 1.81 2,335 1,976,033 840.00 840.00 850.00 0.00 0.00 KONT
28-Jan-2010 828.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 828.00 -0.12 1,226 1,014,848 825.00 810.00 835.00 0.00 0.00 KONT
26-Jan-2010 829.00 0.00 4,332 3,591,359 828.00 820.00 833.00 0.00 0.00 KONT
25-Jan-2010 829.00 -0.36 445 368,860 830.00 825.00 830.00 0.00 0.00 KONT
22-Jan-2010 832.00 1.46 3,075 2,559,840 820.00 808.00 840.00 0.00 0.00 KONT
21-Jan-2010 820.00 -0.85 1,204 987,318 810.00 810.00 840.00 0.00 0.00 KONT
20-Jan-2010 827.00 0.85 1,698 1,402,355 820.00 820.00 835.00 0.00 0.00 KONT
19-Jan-2010 820.00 -0.49 5,847 4,793,065 820.00 811.00 825.00 0.00 0.00 KONT
18-Jan-2010 824.00 0.00 3,307 2,723,970 823.00 820.00 835.00 0.00 0.00 KONT
15-Jan-2010 824.00 1.35 1,655 1,364,100 829.00 812.00 830.00 0.00 0.00 KONT
14-Jan-2010 813.00 -1.33 1,111 902,886 811.00 810.00 829.00 0.00 0.00 KONT
13-Jan-2010 824.00 -1.90 1,021 840,910 830.00 810.00 830.00 0.00 0.00 KONT
12-Jan-2010 840.00 7.01 8,314 6,967,554 785.00 784.00 850.00 0.00 0.00 KONT
11-Jan-2010 785.00 3.15 1,826 1,433,237 781.00 779.00 797.00 0.00 0.00 KONT
08-Jan-2010 761.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 761.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 761.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 761.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 761.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 761.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 761.00 -0.52 765 581,770 760.00 755.00 778.00 0.00 0.00 KONT
30-Dec-2009 765.00 0.79 1,984 1,516,488 761.00 760.00 780.00 0.00 0.00 KONT
29-Dec-2009 759.00 2.29 1,564 1,187,435 740.00 740.00 775.00 0.00 0.00 KONT
28-Dec-2009 742.00 2.77 4,491 3,331,505 722.00 722.00 750.00 0.00 0.00 KONT
25-Dec-2009 722.00 -3.22 628 453,270 738.00 715.00 738.00 0.00 0.00 KONT
24-Dec-2009 746.00 -0.80 325 242,052 740.00 738.00 750.00 0.00 0.00 KONT
23-Dec-2009 752.00 -0.40 1,159 871,929 755.00 741.00 760.00 0.00 0.00 KONT
22-Dec-2009 755.00 -3.82 3,859 2,912,402 770.00 750.00 785.00 0.00 0.00 KONT
21-Dec-2009 785.00 -1.13 1,722 1,351,403 785.00 773.00 795.00 0.00 0.00 KONT
18-Dec-2009 794.00 -0.75 132 104,745 800.00 790.00 800.00 0.00 0.00 KONT
17-Dec-2009 800.00 0.00 5,875 4,698,100 799.00 785.00 800.00 0.00 0.00 KONT
16-Dec-2009 800.00 -1.96 8,574 6,859,272 809.00 800.00 809.00 0.00 0.00 KONT
15-Dec-2009 816.00 0.00 776 633,292 820.00 795.00 823.00 0.00 0.00 KONT
14-Dec-2009 816.00 -1.81 484 394,858 825.00 807.00 825.00 0.00 0.00 KONT
11-Dec-2009 831.00 5.32 2,912 2,420,491 800.00 790.00 840.00 0.00 0.00 KONT
10-Dec-2009 789.00 -1.25 844 662,350 771.00 771.00 800.00 0.00 0.00 KONT
09-Dec-2009 799.00 -4.54 2,343 1,871,427 803.00 777.00 810.00 0.00 0.00 KONT
08-Dec-2009 837.00 -1.30 1,249 1,045,979 840.00 820.00 850.00 0.00 0.00 KONT
07-Dec-2009 848.00 -3.53 1,830 1,552,366 872.00 840.00 880.00 0.00 0.00 KONT
04-Dec-2009 879.00 -0.45 3,133 2,753,727 899.00 859.00 899.00 0.00 0.00 KONT
03-Dec-2009 883.00 0.11 9,094 8,027,845 870.00 870.00 898.00 0.00 0.00 KONT
02-Dec-2009 882.00 0.34 4,579 4,039,640 879.00 879.00 894.00 0.00 0.00 KONT
01-Dec-2009 879.00 6.67 4,248 3,734,477 821.00 821.00 890.00 0.00 0.00 KONT
30-Nov-2009 824.00 6.05 12,371 10,195,407 772.00 770.00 844.00 0.00 0.00 KONT
27-Nov-2009 777.00 -4.43 5,402 4,196,811 800.00 756.00 800.00 0.00 0.00 KONT
26-Nov-2009 813.00 -2.63 2,175 1,769,190 806.00 803.00 820.00 0.00 0.00 KONT
25-Nov-2009 835.00 -4.13 2,031 1,696,313 846.00 825.00 850.00 0.00 0.00 KONT
24-Nov-2009 871.00 -4.91 5,187 4,515,487 909.00 851.00 909.00 0.00 0.00 KONT
23-Nov-2009 916.00 -0.65 7,233 6,619,464 909.00 909.00 920.00 0.00 0.00 KONT
20-Nov-2009 922.00 -1.18 246 226,876 934.00 920.00 934.00 0.00 0.00 KONT
19-Nov-2009 933.00 -0.32 236 220,030 930.00 930.00 940.00 0.00 0.00 KONT
18-Nov-2009 936.00 -1.06 4,028 3,768,992 940.00 930.00 942.00 0.00 0.00 KONT
17-Nov-2009 946.00 0.11 12,445 11,770,070 931.00 931.00 950.00 0.00 0.00 KONT
16-Nov-2009 945.00 -0.94 2,509 2,370,478 945.00 940.00 968.00 0.00 0.00 KONT
13-Nov-2009 954.00 -2.35 2,189 2,088,386 966.00 950.00 966.00 0.00 0.00 KONT
12-Nov-2009 977.00 -0.41 886 865,922 978.00 970.00 980.00 0.00 0.00 KONT
11-Nov-2009 981.00 -0.20 307 301,292 983.00 970.00 990.00 0.00 0.00 KONT
10-Nov-2009 983.00 0.82 1,441 1,424,925 998.00 980.00 998.00 0.00 0.00 KONT
09-Nov-2009 975.00 -1.81 878 856,360 980.00 970.00 990.00 0.00 0.00 KONT
06-Nov-2009 993.00 1.33 697 691,350 980.00 980.00 998.00 0.00 0.00 KONT
05-Nov-2009 980.00 -0.20 641 628,092 982.00 971.00 982.00 0.00 0.00 KONT
04-Nov-2009 982.00 1.13 4,236 4,156,198 970.00 970.00 994.00 0.00 0.00 KONT
03-Nov-2009 971.00 -2.12 1,734 1,684,550 990.00 965.00 990.00 0.00 0.00 KONT
02-Nov-2009 992.00 -3.31 1,525 1,513,351 1,000.00 985.00 1,000.00 0.00 0.00 KONT
30-Oct-2009 1,026.00 1.99 3,164 3,246,193 1,010.00 1,010.00 1,049.00 0.00 0.00 KONT
29-Oct-2009 1,006.00 1.00 1,744 1,753,838 996.00 996.00 1,027.00 0.00 0.00 KONT
28-Oct-2009 996.00 -0.99 2,587 2,572,573 960.00 960.00 1,010.00 0.00 0.00 KONT
27-Oct-2009 1,006.00 -2.14 3,751 3,772,008 1,023.00 995.00 1,023.00 0.00 0.00 KONT
26-Oct-2009 1,028.00 -3.38 1,060 1,092,833 1,050.00 1,019.00 1,050.00 0.00 0.00 KONT
23-Oct-2009 1,064.00 2.41 2,988 3,180,944 1,070.00 1,050.00 1,079.00 0.00 0.00 KONT
22-Oct-2009 1,039.00 -3.62 3,030 3,181,961 1,070.00 1,023.00 1,070.00 0.00 0.00 KONT
21-Oct-2009 1,078.00 -0.92 7,145 7,705,931 1,084.00 1,073.00 1,084.00 0.00 0.00 KONT
20-Oct-2009 1,088.00 0.37 2,777 3,023,740 1,090.00 1,082.00 1,095.00 0.00 0.00 KONT
19-Oct-2009 1,084.00 -2.87 2,660 2,883,590 1,096.00 1,080.00 1,115.00 0.00 0.00 KONT
16-Oct-2009 1,116.00 1.92 5,441 6,069,711 1,080.00 1,080.00 1,120.00 0.00 0.00 KONT
15-Oct-2009 1,095.00 3.20 7,481 8,176,231 1,065.00 1,065.00 1,100.00 0.00 0.00 KONT
14-Oct-2009 1,061.00 1.14 3,079 3,267,514 1,050.00 1,050.00 1,076.00 0.00 0.00 KONT
13-Oct-2009 1,053.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 1,053.00 0.00 4,502 4,741,295 1,040.00 1,040.00 1,073.00 0.00 0.00 KONT
09-Oct-2009 1,053.00 0.10 425 447,324 1,050.00 1,040.00 1,062.00 0.00 0.00 KONT
08-Oct-2009 1,052.00 -0.57 853 897,138 1,050.00 1,050.00 1,068.00 0.00 0.00 KONT
07-Oct-2009 1,058.00 1.93 2,868 3,030,650 1,038.00 1,038.00 1,080.00 0.00 0.00 KONT
06-Oct-2009 1,038.00 6.03 6,840 7,058,701 1,000.00 1,000.00 1,070.00 0.00 0.00 KONT
05-Oct-2009 979.00 0.31 1,918 1,878,399 999.00 960.00 1,000.00 0.00 0.00 KONT
02-Oct-2009 976.00 -7.31 7,571 7,426,367 1,000.00 969.00 1,000.00 0.00 0.00 KONT
01-Oct-2009 1,053.00 1.64 1,473 1,540,303 1,036.00 1,035.00 1,079.00 0.00 0.00 KONT
30-Sep-2009 1,024.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 1,024.00 -3.03 2,417 2,477,653 1,032.00 1,002.00 1,040.00 0.00 0.00 KONT
28-Sep-2009 1,056.00 -3.56 2,442 2,580,389 1,083.00 1,038.00 1,083.00 0.00 0.00 KONT
25-Sep-2009 1,095.00 -1.71 3,396 3,718,836 1,127.00 1,082.00 1,127.00 0.00 0.00 KONT
24-Sep-2009 1,114.00 -0.98 7,084 7,888,708 1,110.00 1,080.00 1,140.00 0.00 0.00 KONT
23-Sep-2009 1,125.00 2.93 5,103 5,738,611 1,100.00 1,100.00 1,135.00 0.00 0.00 KONT
22-Sep-2009 1,093.00 1.11 15,717 17,172,193 1,081.00 1,080.00 1,115.00 0.00 0.00 KONT
21-Sep-2009 1,081.00 -3.22 2,659 2,879,088 1,117.00 1,060.00 1,117.00 0.00 0.00 KONT
18-Sep-2009 1,117.00 2.20 7,359 8,212,783 1,090.00 1,090.00 1,140.00 0.00 0.00 KONT
17-Sep-2009 1,093.00 7.90 7,447 8,119,030 1,013.00 1,013.00 1,114.00 0.00 0.00 KONT
16-Sep-2009 1,013.00 0.00 15,285 15,476,929 1,002.00 1,002.00 1,040.00 0.00 0.00 KONT
15-Sep-2009 1,013.00 1.30 4,284 4,340,167 1,013.00 1,000.00 1,040.00 0.00 0.00 KONT
14-Sep-2009 1,000.00 0.81 4,956 4,956,405 990.00 990.00 1,019.00 0.00 0.00 KONT
11-Sep-2009 992.00 3.77 8,285 8,216,695 952.00 951.00 1,000.00 0.00 0.00 KONT
10-Sep-2009 956.00 0.74 4,597 4,392,784 950.00 950.00 965.00 0.00 0.00 KONT
09-Sep-2009 949.00 0.96 5,707 5,411,041 940.00 940.00 960.00 0.00 0.00 KONT
08-Sep-2009 940.00 2.73 12,531 11,779,998 920.00 920.00 950.00 0.00 0.00 KONT
07-Sep-2009 915.00 0.44 1,863 1,705,022 911.00 900.00 939.00 0.00 0.00 KONT
04-Sep-2009 911.00 2.47 6,666 6,070,148 880.00 880.00 919.00 9,161.00 12,058.00 KONT
03-Sep-2009 889.00 -1.22 943 838,285 890.00 881.00 900.00 2,858.00 3,411.00 KONT
02-Sep-2009 900.00 -1.64 4,371 3,933,284 900.00 890.00 902.00 7,697.00 5,406.00 KONT
01-Sep-2009 915.00 3.04 8,479 7,745,068 888.00 888.00 920.00 11,722.00 11,998.00 KONT
31-Aug-2009 888.00 1.14 2,359 2,094,498 879.00 865.00 900.00 2,597.00 4,246.00 KONT
28-Aug-2009 878.00 -2.44 428 375,891 856.00 855.00 890.00 2,569.00 3,855.00 KONT
27-Aug-2009 900.00 0.00 2,339 2,105,368 900.00 892.00 910.00 5,778.00 3,144.00 KONT
26-Aug-2009 900.00 4.17 6,409 5,763,362 864.00 864.00 919.00 8,134.00 9,880.00 KONT
25-Aug-2009 829.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 829.00 2.98 1,743 1,429,594 810.00 810.00 840.00 9,599.00 7,803.00 KONT
21-Aug-2009 805.00 1.64 3,616 2,906,308 795.00 795.00 820.00 10,265.00 5,845.00 KONT
20-Aug-2009 792.00 3.26 2,525 1,993,927 780.00 780.00 797.00 8,426.00 7,278.00 KONT
19-Aug-2009 767.00 -1.03 788 603,618 762.00 762.00 775.00 2,535.00 5,906.00 KONT
18-Aug-2009 775.00 -0.26 1,475 1,143,343 769.00 761.00 790.00 2,298.00 4,449.00 KONT
17-Aug-2009 777.00 -2.51 5,032 3,907,843 748.00 740.00 785.00 7,013.00 8,075.00 KONT
14-Aug-2009 797.00 5.01 11,387 9,078,070 760.00 760.00 800.00 23,189.00 17,616.00 KONT
13-Aug-2009 759.00 2.15 2,635 1,998,540 743.00 743.00 760.00 4,628.00 6,701.00 KONT
12-Aug-2009 743.00 2.34 1,260 935,669 733.00 733.00 750.00 3,072.00 5,090.00 KONT
11-Aug-2009 726.00 0.14 8,018 5,823,776 725.00 725.00 727.00 9,499.00 14,355.00 KONT
10-Aug-2009 725.00 -1.36 4,442 3,220,426 733.00 724.00 733.00 6,884.00 7,196.00 KONT
07-Aug-2009 735.00 -2.00 2,164 1,590,054 749.00 730.00 749.00 5,114.00 4,489.00 KONT
06-Aug-2009 750.00 0.13 6,527 4,894,446 750.00 745.00 751.00 8,866.00 8,998.00 KONT
05-Aug-2009 749.00 1.08 3,966 2,970,588 749.00 734.00 751.00 10,705.00 5,757.00 KONT
04-Aug-2009 741.00 0.54 7,673 5,684,179 730.00 730.00 750.00 10,560.00 10,929.00 KONT
03-Aug-2009 737.00 2.65 2,685 1,977,481 713.00 712.00 750.00 4,140.00 8,771.00 KONT
31-Jul-2009 718.00 -0.97 455 327,210 726.00 716.00 728.00 2,696.00 2,299.00 KONT
30-Jul-2009 725.00 -1.89 1,410 1,022,610 717.00 716.00 730.00 3,493.00 4,578.00 KONT
29-Jul-2009 739.00 0.54 315 228,936 700.00 700.00 740.00 3,157.00 2,804.00 KONT
28-Jul-2009 735.00 -1.47 146 107,184 731.00 730.00 740.00 2,152.00 1,721.00 KONT
27-Jul-2009 746.00 -0.13 275 205,250 750.00 740.00 750.00 2,962.00 2,095.00 KONT
24-Jul-2009 747.00 2.19 2,425 1,811,063 730.00 730.00 760.00 6,554.00 4,399.00 KONT
23-Jul-2009 731.00 -4.44 1,564 1,142,940 765.00 710.00 765.00 5,209.00 3,225.00 KONT
22-Jul-2009 765.00 -0.13 3,538 2,705,829 760.00 753.00 780.00 11,347.00 5,707.00 KONT
21-Jul-2009 766.00 5.22 4,933 3,776,719 747.00 747.00 780.00 10,812.00 12,832.00 KONT
20-Jul-2009 728.00 3.85 4,935 3,590,040 700.00 700.00 740.00 5,697.00 6,920.00 KONT
17-Jul-2009 701.00 3.55 5,390 3,777,587 677.00 677.00 706.00 7,418.00 9,270.00 KONT
16-Jul-2009 677.00 4.80 1,772 1,194,986 645.00 645.00 683.00 2,995.00 4,476.00 KONT
15-Jul-2009 646.00 3.86 1,558 1,008,254 657.00 645.00 657.00 2,964.00 2,976.00 KONT
14-Jul-2009 622.00 0.97 3,546 2,191,210 610.00 610.00 645.00 3,863.00 5,633.00 KONT
13-Jul-2009 616.00 -5.67 938 578,497 621.00 606.00 630.00 2,130.00 2,263.00 KONT
10-Jul-2009 653.00 -0.76 180 117,540 653.00 653.00 653.00 3,190.00 1,391.00 KONT
09-Jul-2009 658.00 -1.64 680 450,258 675.00 653.00 675.00 3,773.00 1,758.00 KONT
08-Jul-2009 669.00 -1.76 3,403 2,276,016 670.00 653.00 670.00 5,648.00 4,531.00 KONT
07-Jul-2009 681.00 -2.30 1,078 734,008 700.00 675.00 700.00 3,030.00 1,901.00 KONT
06-Jul-2009 697.00 -2.24 260 181,217 701.00 693.00 701.00 2,189.00 1,126.00 KONT
03-Jul-2009 713.00 -2.33 1,409 1,005,039 720.00 707.00 720.00 2,951.00 3,016.00 KONT
02-Jul-2009 730.00 -1.88 482 352,076 740.00 726.00 740.00 2,067.00 2,846.00 KONT
01-Jul-2009 744.00 1.50 295 219,365 740.00 740.00 750.00 1,764.00 2,383.00 KONT
30-Jun-2009 733.00 2.23 3,041 2,227,521 716.00 716.00 750.00 3,823.00 5,468.00 KONT
29-Jun-2009 717.00 -0.97 3,102 2,225,500 705.00 702.00 750.00 3,408.00 5,974.00 KONT
26-Jun-2009 724.00 1.69 1,298 939,741 705.00 705.00 735.00 2,195.00 4,353.00 KONT
25-Jun-2009 712.00 0.99 364 260,586 725.00 706.00 725.00 1,660.00 2,837.00 KONT
24-Jun-2009 705.00 0.71 4,294 3,025,802 700.00 700.00 705.00 6,137.00 7,228.00 KONT
23-Jun-2009 700.00 -2.23 1,134 793,526 700.00 698.00 700.00 2,222.00 3,889.00 KONT
22-Jun-2009 716.00 -1.24 488 349,428 701.00 701.00 725.00 2,270.00 2,578.00 KONT
19-Jun-2009 725.00 3.57 420 304,334 700.00 700.00 739.00 1,783.00 2,335.00 KONT
18-Jun-2009 700.00 4.32 476 333,158 724.00 681.00 724.00 2,104.00 9,115.00 KONT
17-Jun-2009 671.00 -1.61 1,845 1,236,196 660.00 655.00 690.00 3,284.00 10,050.00 KONT
16-Jun-2009 682.00 -3.81 5,676 3,881,170 700.00 680.00 700.00 7,901.00 8,554.00 KONT
15-Jun-2009 709.00 -1.53 5,772 4,095,090 700.00 700.00 720.00 7,185.00 7,459.00 KONT
12-Jun-2009 720.00 -1.91 82 59,075 725.00 720.00 725.00 2,476.00 3,847.00 KONT
11-Jun-2009 734.00 -2.91 476 349,216 761.00 730.00 761.00 2,021.00 3,235.00 KONT
10-Jun-2009 756.00 -1.43 2,173 1,641,760 785.00 750.00 785.00 4,626.00 5,615.00 KONT
09-Jun-2009 767.00 -4.84 1,008 774,070 800.00 764.00 800.00 4,203.00 2,218.00 KONT
08-Jun-2009 806.00 0.88 4,329 3,488,488 807.00 791.00 818.00 7,335.00 7,333.00 KONT
05-Jun-2009 799.00 3.23 279 222,980 795.00 780.00 819.00 2,810.00 1,405.00 KONT
04-Jun-2009 774.00 1.71 3,846 2,975,891 761.00 750.00 794.00 6,408.00 6,680.00 KONT
03-Jun-2009 761.00 3.26 1,528 1,162,232 740.00 740.00 769.00 3,259.00 5,864.00 KONT
02-Jun-2009 737.00 4.54 2,456 1,809,100 705.00 705.00 750.00 3,626.00 6,911.00 KONT
01-Jun-2009 705.00 5.70 1,539 1,084,517 699.00 699.00 712.00 2,539.00 7,792.00 KONT
29-May-2009 667.00 -0.74 1,238 825,210 660.00 660.00 680.00 1,639.00 5,305.00 KONT
28-May-2009 672.00 -1.61 843 566,356 680.00 660.00 681.00 2,498.00 2,752.00 KONT
27-May-2009 683.00 0.59 16,585 11,329,924 675.00 670.00 690.00 17,432.00 18,234.00 KONT
26-May-2009 679.00 -2.16 11,021 7,479,053 698.00 665.00 698.00 13,788.00 12,345.00 KONT
25-May-2009 694.00 -2.39 5,061 3,509,995 685.00 680.00 711.00 7,126.00 6,773.00 KONT
22-May-2009 711.00 -3.66 2,791 1,985,495 722.00 682.00 727.00 6,781.00 4,768.00 KONT
21-May-2009 738.00 0.54 2,960 2,187,262 755.00 725.00 760.00 6,987.00 5,699.00 KONT
20-May-2009 734.00 -2.26 12,731 9,356,555 760.00 730.00 760.00 16,237.00 14,818.00 KONT
19-May-2009 751.00 2.04 8,398 6,304,734 736.00 736.00 769.00 11,574.00 10,679.00 KONT
18-May-2009 736.00 1.10 2,350 1,729,530 710.00 700.00 750.00 4,583.00 6,069.00 KONT
15-May-2009 728.00 1.82 1,013 740,357 749.00 715.00 749.00 3,401.00 1,795.00 KONT
14-May-2009 715.00 1.85 2,684 1,917,837 700.00 680.00 738.00 8,052.00 7,198.00 KONT
13-May-2009 702.00 2.93 5,036 3,534,148 680.00 680.00 710.00 6,705.00 7,089.00 KONT
12-May-2009 682.00 0.29 538 367,078 682.00 681.00 685.00 5,924.00 3,407.00 KONT
11-May-2009 680.00 -2.86 4,212 2,864,005 675.00 675.00 700.00 7,572.00 8,098.00 KONT
08-May-2009 700.00 -0.43 1,890 1,322,155 700.00 675.00 750.00 7,967.00 3,895.00 KONT
07-May-2009 703.00 7.99 13,675 9,621,242 705.00 651.00 716.00 14,607.00 15,837.00 KONT
06-May-2009 651.00 1.40 5,319 3,460,779 642.00 635.00 674.00 7,785.00 8,585.00 KONT
05-May-2009 642.00 7.72 3,544 2,274,487 624.00 624.00 655.00 3,885.00 7,073.00 KONT
04-May-2009 596.00 8.36 2,178 1,289,172 560.00 560.00 605.00 2,178.00 6,249.00 KONT
01-May-2009 437.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 437.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 437.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 437.00 -1.58 1,539 672,827 440.00 420.00 449.00 5,629.00 1,941.00 KONT
27-Feb-2009 444.00 -0.22 863 382,763 450.00 410.00 450.00 3,483.00 1,857.00 KONT
26-Feb-2009 445.00 0.91 688 307,600 450.00 440.00 450.00 1,038.00 1,250.00 KONT
25-Feb-2009 441.00 -2.43 786 346,856 451.00 430.00 451.00 1,602.00 3,497.00 KONT
24-Feb-2009 452.00 -7.19 66,473 30,077,217 481.00 448.00 516.00 68,446.00 66,523.00 KONT
23-Feb-2009 487.00 -7.94 11,422 5,566,514 495.00 487.00 495.00 20,351.00 11,700.00 KONT
20-Feb-2009 529.00 0.76 790 417,704 548.00 500.00 558.00 10,073.00 6,365.00 KONT
19-Feb-2009 525.00 -0.57 13,393 7,031,201 530.00 520.00 549.00 18,420.00 13,923.00 KONT
18-Feb-2009 528.00 -0.19 4,864 2,568,630 531.00 520.00 531.00 11,589.00 5,394.00 KONT
17-Feb-2009 529.00 -7.19 4,695 2,485,993 561.00 525.00 561.00 11,013.00 5,645.00 KONT
16-Feb-2009 570.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 570.00 2.70 2,805 1,598,415 561.00 550.00 570.00 4,812.00 7,926.00 KONT
12-Feb-2009 555.00 -0.54 1,252 694,500 550.00 550.00 578.00 3,866.00 4,893.00 KONT
11-Feb-2009 558.00 -0.71 778 434,048 560.00 552.00 560.00 3,607.00 5,494.00 KONT
10-Feb-2009 562.00 -1.06 622 367,714 595.00 562.00 595.00 11,544.00 4,588.00 KONT
09-Feb-2009 568.00 1.43 1,912 1,086,780 570.00 551.00 570.00 8,179.00 6,238.00 KONT
06-Feb-2009 560.00 -1.93 272 152,290 560.00 552.00 570.00 4,901.00 2,369.00 KONT
05-Feb-2009 571.00 -0.52 2,211 1,262,644 555.00 555.00 589.00 6,987.00 4,250.00 KONT
04-Feb-2009 574.00 5.32 331 186,887 550.00 550.00 579.00 8,460.00 2,070.00 KONT
03-Feb-2009 545.00 0.74 46,826 25,500,576 541.00 540.00 570.00 52,525.00 49,029.00 KONT
02-Feb-2009 541.00 -4.08 4,467 2,416,530 561.00 535.00 562.00 10,517.00 4,902.00 KONT
30-Jan-2009 564.00 -0.18 5,474 3,087,386 579.00 550.00 580.00 10,203.00 9,934.00 KONT
29-Jan-2009 565.00 1.99 429 242,492 588.00 560.00 588.00 2,842.00 6,875.00 KONT
28-Jan-2009 554.00 -5.46 3,029 1,678,106 575.00 551.00 587.00 5,393.00 5,077.00 KONT
27-Jan-2009 586.00 5.97 756 442,845 570.00 570.00 589.00 1,753.00 3,258.00 KONT
26-Jan-2009 553.00 -3.32 394 217,850 550.00 550.00 561.00 2,975.00 2,586.00 KONT
23-Jan-2009 572.00 5.93 333 190,407 571.00 571.00 579.00 1,968.00 5,206.00 KONT
22-Jan-2009 540.00 -0.37 24,169 13,058,964 580.00 540.00 587.00 25,368.00 26,915.00 KONT
21-Jan-2009 542.00 -6.39 4,007 2,170,974 593.00 540.00 593.00 6,909.00 4,072.00 KONT
20-Jan-2009 579.00 1.40 453 262,157 565.00 546.00 607.00 3,186.00 4,185.00 KONT
19-Jan-2009 571.00 0.88 370 211,361 580.00 550.00 606.00 4,045.00 4,701.00 KONT
16-Jan-2009 566.00 -0.70 34,546 19,561,647 570.00 540.00 570.00 36,595.00 36,851.00 KONT
15-Jan-2009 570.00 -1.04 25,170 14,342,580 570.00 540.00 570.00 26,900.00 27,172.00 KONT
14-Jan-2009 576.00 2.31 169 97,330 580.00 570.00 580.00 3,031.00 3,983.00 KONT
13-Jan-2009 563.00 -1.75 255 143,470 570.00 540.00 571.00 3,414.00 2,447.00 KONT
12-Jan-2009 573.00 4.18 21,441 12,284,018 570.00 533.00 594.00 24,019.00 23,757.00 KONT
09-Jan-2009 550.00 -3.51 1,700 935,585 550.00 535.00 560.00 5,514.00 3,201.00 KONT
08-Jan-2009 570.00 0.71 23,748 13,533,405 560.00 535.00 570.00 26,473.00 27,307.00 KONT
07-Jan-2009 566.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 566.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2009 566.00 2.17 293 160,581 512.00 512.00 599.00 2,508.00 2,275.00 KONT
02-Jan-2009 554.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 554.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 554.00 -6.89 2,942 1,633,302 575.00 547.00 575.00 7,852.00 4,555.00 KONT
30-Dec-2008 595.00 7.21 1,083 644,235 606.00 578.00 609.00 7,532.00 5,507.00 KONT
29-Dec-2008 555.00 -0.72 18,466 10,254,772 560.00 550.00 560.00 19,896.00 21,648.00 KONT
26-Dec-2008 559.00 2.76 270 150,840 545.00 540.00 560.00 2,242.00 1,822.00 KONT
25-Dec-2008 544.00 2.45 398 216,342 540.00 540.00 583.00 2,879.00 2,432.00 KONT
24-Dec-2008 531.00 -2.93 20,962 11,126,580 530.00 530.00 545.00 23,111.00 22,345.00 KONT
23-Dec-2008 547.00 1.11 1,059 578,442 541.00 525.00 594.00 1,633.00 10,705.00 KONT
22-Dec-2008 541.00 -0.37 832 450,055 540.00 540.00 551.00 1,599.00 2,991.00 KONT
19-Dec-2008 543.00 -1.45 22,005 11,956,991 540.00 525.00 550.00 23,195.00 24,958.00 KONT
18-Dec-2008 551.00 -5.00 2,230 1,227,630 575.00 545.00 575.00 4,546.00 3,201.00 KONT
17-Dec-2008 580.00 -1.36 1,029 600,595 592.00 560.00 625.00 3,458.00 3,987.00 KONT
16-Dec-2008 588.00 -6.67 818 481,790 630.00 581.00 630.00 3,349.00 1,068.00 KONT
15-Dec-2008 630.00 -4.40 20,668 13,017,240 650.00 620.00 650.00 23,199.00 21,304.00 KONT
12-Dec-2008 659.00 -1.20 6,262 4,127,005 675.00 645.00 675.00 9,956.00 7,491.00 KONT
11-Dec-2008 667.00 -3.05 1,512 1,008,718 670.00 665.00 680.00 5,179.00 4,129.00 KONT
10-Dec-2008 688.00 3.61 762 524,096 660.00 660.00 729.00 4,518.00 5,037.00 KONT
09-Dec-2008 664.00 -2.92 3,097 2,055,882 681.00 656.00 681.00 8,319.00 5,293.00 KONT
08-Dec-2008 684.00 -2.29 1,421 971,611 681.00 678.00 699.00 4,783.00 2,578.00 KONT
05-Dec-2008 700.00 3.55 5 3,500 700.00 700.00 700.00 2,849.00 1,616.00 KONT
04-Dec-2008 676.00 -2.03 5,781 3,907,401 680.00 675.00 699.00 9,383.00 7,852.00 KONT
03-Dec-2008 690.00 -0.72 5,242 3,615,873 690.00 681.00 690.00 8,246.00 6,397.00 KONT
02-Dec-2008 695.00 -2.80 1,859 1,290,223 681.00 681.00 730.00 4,719.00 2,670.00 KONT
01-Dec-2008 715.00 4.53 598 427,824 735.00 681.00 740.00 3,993.00 2,099.00 KONT
28-Nov-2008 684.00 -3.39 1,132 774,050 690.00 680.00 700.00 4,015.00 1,787.00 KONT
27-Nov-2008 708.00 3.21 500 352,800 690.00 690.00 724.00 2,427.00 2,017.00 KONT
26-Nov-2008 686.00 0.44 1,463 1,003,117 680.00 680.00 700.00 4,109.00 5,184.00 KONT
25-Nov-2008 683.00 -1.87 2,087 1,426,364 702.00 670.00 720.00 5,135.00 4,085.00 KONT
24-Nov-2008 696.00 0.29 110 76,590 700.00 655.00 700.00 4,133.00 3,479.00 KONT
21-Nov-2008 694.00 -2.53 10,587 7,347,648 710.00 680.00 770.00 12,666.00 43,880.00 KONT
20-Nov-2008 712.00 -7.17 3,864 2,750,401 760.00 706.00 760.00 11,810.00 3,864.00 KONT
19-Nov-2008 767.00 -2.79 509 390,580 770.00 760.00 780.00 2,953.00 4,216.00 KONT
18-Nov-2008 789.00 -3.07 1,604 1,266,272 802.00 762.00 802.00 4,679.00 5,049.00 KONT
17-Nov-2008 814.00 -2.98 964 784,270 820.00 802.00 820.00 4,934.00 3,982.00 KONT
14-Nov-2008 839.00 1.45 1,928 1,616,133 827.00 825.00 900.00 6,420.00 3,670.00 KONT
13-Nov-2008 827.00 -1.31 870 720,064 838.00 820.00 844.00 2,625.00 2,386.00 KONT
12-Nov-2008 838.00 -1.18 4,425 3,710,280 840.00 825.00 840.00 5,753.00 6,253.00 KONT
11-Nov-2008 848.00 0.83 1,446 1,225,323 841.00 840.00 860.00 3,602.00 5,569.00 KONT
10-Nov-2008 841.00 1.33 10,486 8,823,500 850.00 840.00 900.00 14,048.00 15,324.00 KONT
07-Nov-2008 830.00 -1.07 10,288 8,542,219 830.00 830.00 845.00 11,220.00 14,295.00 KONT
06-Nov-2008 839.00 -1.99 1,617 1,359,483 850.00 822.00 850.00 2,676.00 5,852.00 KONT
05-Nov-2008 856.00 1.54 20,622 17,652,822 859.00 850.00 875.00 23,662.00 25,400.00 KONT
04-Nov-2008 843.00 3.82 2,783 2,345,741 812.00 801.00 855.00 4,009.00 11,261.00 KONT
03-Nov-2008 812.00 1.37 14,687 11,918,900 800.00 800.00 848.00 16,482.00 18,955.00 KONT
31-Oct-2008 801.00 -0.25 5,347 4,285,580 801.00 800.00 820.00 7,972.00 9,232.00 KONT
30-Oct-2008 803.00 -2.07 2,924 2,348,262 820.00 800.00 820.00 6,961.00 6,232.00 KONT
29-Oct-2008 820.00 0.61 6,378 5,232,914 850.00 801.00 893.00 10,971.00 10,252.00 KONT
28-Oct-2008 815.00 5.84 6,092 4,958,903 800.00 800.00 845.00 11,134.00 9,860.00 KONT
27-Oct-2008 770.00 -7.67 6,272 4,827,538 834.00 767.00 834.00 12,434.00 6,272.00 KONT
24-Oct-2008 834.00 -7.44 7,613 6,357,214 900.00 829.00 900.00 15,073.00 7,648.00 KONT
23-Oct-2008 901.00 -2.91 8,164 7,359,288 928.00 890.00 928.00 11,226.00 14,116.00 KONT
22-Oct-2008 928.00 1.98 6,506 6,058,546 949.00 906.00 949.00 13,192.00 9,669.00 KONT
21-Oct-2008 910.00 9.51 7,781 7,078,979 890.00 890.00 914.00 11,847.00 14,662.00 KONT
20-Oct-2008 831.00 4.66 3,367 2,790,128 800.00 800.00 872.00 3,661.00 9,376.00 KONT
17-Oct-2008 794.00 2.98 12,462 9,891,823 809.00 790.00 827.00 14,760.00 20,053.00 KONT
16-Oct-2008 771.00 -7.44 16,147 12,521,081 795.00 766.00 820.00 20,934.00 20,636.00 KONT
15-Oct-2008 833.00 6.11 28,365 23,732,462 864.00 800.00 864.00 44,004.00 40,326.00 KONT
14-Oct-2008 785.00 9.94 37,800 29,673,000 785.00 785.00 785.00 37,800.00 52,416.00 KONT
13-Oct-2008 714.00 7.05 13,021 9,290,890 732.00 710.00 734.00 14,951.00 17,763.00 KONT
10-Oct-2008 667.00 -5.26 37,030 24,715,373 682.00 640.00 750.00 40,698.00 38,209.00 KONT
09-Oct-2008 704.00 3.68 26,597 18,725,637 678.00 677.00 746.00 29,427.00 33,063.00 KONT
08-Oct-2008 679.00 -9.95 6,725 4,566,352 680.00 679.00 680.00 7,577.00 6,725.00 KONT
07-Oct-2008 754.00 -10.02 2,820 2,180,717 835.00 754.00 838.00 7,143.00 2,820.00 KONT
06-Oct-2008 838.00 -9.99 5,078 4,331,568 930.00 838.00 930.00 15,450.00 5,078.00 KONT
03-Oct-2008 931.00 -5.77 12,694 12,074,032 980.00 930.00 980.00 21,728.00 19,020.00 KONT
02-Oct-2008 988.00 -5.90 6,260 6,230,581 1,050.00 980.00 1,080.00 19,516.00 7,227.00 KONT
01-Oct-2008 1,050.00 5.32 1,930 1,925,959 997.00 950.00 1,050.00 2,625.00 11,552.00 KONT
30-Sep-2008 997.00 -8.11 1,392 1,374,202 1,000.00 980.00 1,080.00 3,321.00 2,509.00 KONT
29-Sep-2008 1,085.00 -9.43 5,416 5,956,470 1,150.00 1,085.00 1,150.00 8,422.00 5,444.00 KONT
26-Sep-2008 1,198.00 -0.99 20,891 23,403,770 1,200.00 1,090.00 1,210.00 25,982.00 23,407.00 KONT
25-Sep-2008 1,210.00 -5.47 2,468 3,017,155 1,240.00 1,200.00 1,240.00 6,093.00 2,911.00 KONT
24-Sep-2008 1,280.00 -4.41 20,191 26,057,816 1,301.00 1,260.00 1,301.00 24,150.00 21,421.00 KONT
23-Sep-2008 1,339.00 1.44 1,075 1,416,198 1,221.00 1,221.00 1,378.00 4,056.00 2,576.00 KONT
22-Sep-2008 1,320.00 -3.37 3,697 4,950,798 1,345.00 1,320.00 1,380.00 6,819.00 3,872.00 KONT
19-Sep-2008 1,366.00 9.98 8,094 11,026,843 1,300.00 1,300.00 1,366.00 8,544.00 11,927.00 KONT
18-Sep-2008 1,242.00 -10.00 4,688 5,943,233 1,370.00 1,242.00 1,370.00 9,236.00 4,688.00 KONT
17-Sep-2008 1,380.00 -1.00 1,914 2,698,258 1,420.00 1,380.00 1,450.00 3,904.00 2,614.00 KONT
16-Sep-2008 1,394.00 -8.47 3,071 4,297,218 1,451.00 1,371.00 1,500.00 5,998.00 3,259.00 KONT
15-Sep-2008 1,523.00 -1.74 1,079 1,619,183 1,530.00 1,451.00 1,550.00 3,750.00 3,537.00 KONT
12-Sep-2008 1,550.00 -1.59 1,885 2,923,868 1,570.00 1,536.00 1,580.00 3,997.00 3,104.00 KONT
11-Sep-2008 1,575.00 -0.63 9,005 14,234,890 1,600.00 1,570.00 1,620.00 10,360.00 9,986.00 KONT
10-Sep-2008 1,585.00 0.96 2,723 4,295,635 1,531.00 1,531.00 1,600.00 4,008.00 5,308.00 KONT
09-Sep-2008 1,570.00 5.16 1,925 2,941,158 1,493.00 1,493.00 1,570.00 3,205.00 10,512.00 KONT
08-Sep-2008 1,493.00 -3.68 1,593 2,357,162 1,455.00 1,455.00 1,515.00 2,900.00 7,199.00 KONT
05-Sep-2008 1,550.00 3.33 968 1,456,557 1,500.00 1,500.00 1,559.00 1,748.00 4,278.00 KONT
04-Sep-2008 1,500.00 -1.19 1,404 2,121,110 1,500.00 1,500.00 1,558.00 2,295.00 2,628.00 KONT
03-Sep-2008 1,518.00 -3.31 1,072 1,655,114 1,560.00 1,511.00 1,560.00 2,171.00 1,605.00 KONT
02-Sep-2008 1,570.00 -1.69 1,968 3,091,822 1,597.00 1,560.00 1,597.00 3,337.00 3,266.00 KONT
01-Sep-2008 1,597.00 -0.13 740 1,176,727 1,538.00 1,537.00 1,600.00 2,175.00 2,997.00 KONT
29-Aug-2008 1,599.00 -0.06 3,142 4,962,269 1,537.00 1,537.00 1,619.00 4,710.00 4,389.00 KONT
28-Aug-2008 1,600.00 -0.31 205 327,950 1,600.00 1,599.00 1,600.00 1,639.00 1,965.00 KONT
27-Aug-2008 1,605.00 -1.23 3,198 5,166,484 1,623.00 1,560.00 1,623.00 4,483.00 4,508.00 KONT
26-Aug-2008 1,625.00 -1.57 2,234 3,640,211 1,650.00 1,620.00 1,650.00 4,313.00 3,138.00 KONT
25-Aug-2008 1,651.00 -1.43 1,059 1,759,255 1,661.00 1,650.00 1,675.00 3,286.00 2,616.00 KONT
22-Aug-2008 1,675.00 -1.24 1,291 2,186,207 1,696.00 1,673.00 1,700.00 3,047.00 2,735.00 KONT
21-Aug-2008 1,696.00 0.30 12,204 20,689,268 1,670.00 1,670.00 1,700.00 14,065.00 15,053.00 KONT
20-Aug-2008 1,691.00 -0.53 770 1,307,650 1,700.00 1,691.00 1,700.00 2,954.00 3,216.00 KONT
19-Aug-2008 1,700.00 -2.80 12,284 20,908,109 1,740.00 1,690.00 1,740.00 15,689.00 14,685.00 KONT
18-Aug-2008 1,749.00 -0.06 696 1,212,140 1,739.00 1,739.00 1,750.00 2,792.00 5,451.00 KONT
15-Aug-2008 1,750.00 0.00 222 387,048 1,750.00 1,706.00 1,750.00 2,027.00 5,259.00 KONT
14-Aug-2008 1,750.00 3.55 841 1,496,530 1,750.00 1,730.00 1,799.00 2,012.00 8,452.00 KONT
13-Aug-2008 1,690.00 1.81 982 1,641,764 1,660.00 1,658.00 1,700.00 2,199.00 3,432.00 KONT
12-Aug-2008 1,660.00 2.03 1,077 1,781,010 1,620.00 1,620.00 1,660.00 1,614.00 6,752.00 KONT
11-Aug-2008 1,627.00 -2.92 407 664,133 1,650.00 1,611.00 1,650.00 2,004.00 5,751.00 KONT
08-Aug-2008 1,676.00 1.58 396 651,232 1,640.00 1,611.00 1,676.00 1,585.00 7,147.00 KONT
07-Aug-2008 1,650.00 2.68 538 876,425 1,610.00 1,602.00 1,650.00 1,251.00 5,921.00 KONT
06-Aug-2008 1,607.00 0.00 5,381 8,656,125 1,606.00 1,602.00 1,649.00 6,306.00 7,986.00 KONT
05-Aug-2008 1,607.00 -1.89 7,098 11,463,615 1,621.00 1,607.00 1,650.00 8,961.00 29,342.00 KONT
04-Aug-2008 1,638.00 -2.27 3,152 5,200,027 1,671.00 1,610.00 1,750.00 4,602.00 25,658.00 KONT
01-Aug-2008 1,676.00 -1.93 2,574 4,367,380 1,705.00 1,675.00 1,710.00 4,938.00 26,247.00 KONT
31-Jul-2008 1,709.00 -3.34 1,075 1,849,330 1,722.00 1,705.00 1,730.00 3,341.00 23,360.00 KONT
30-Jul-2008 1,768.00 0.06 2,398 4,209,976 1,762.00 1,750.00 1,770.00 4,249.00 26,277.00 KONT
29-Jul-2008 1,767.00 -1.83 509 909,794 1,770.00 1,766.00 1,799.00 1,532.00 1,370.00 KONT
28-Jul-2008 1,800.00 0.00 3,512 6,323,636 1,762.00 1,761.00 1,840.00 4,803.00 4,410.00 KONT
25-Jul-2008 1,800.00 -0.28 304 545,220 1,806.00 1,781.00 1,806.00 1,407.00 5,931.00 KONT
24-Jul-2008 1,805.00 -0.44 310 558,915 1,800.00 1,795.00 1,805.00 1,992.00 4,628.00 KONT
23-Jul-2008 1,813.00 -2.00 126 227,102 1,800.00 1,790.00 1,813.00 2,522.00 6,308.00 KONT
22-Jul-2008 1,850.00 7.50 799 1,433,288 1,721.00 1,721.00 1,883.00 3,201.00 28,344.00 KONT
21-Jul-2008 1,721.00 -1.66 2,099 3,612,850 1,730.00 1,720.00 1,730.00 4,466.00 26,062.00 KONT
18-Jul-2008 1,750.00 0.00 422 735,518 1,750.00 1,730.00 1,750.00 6,837.00 27,682.00 KONT
17-Jul-2008 1,750.00 0.00 8,301 14,521,104 1,750.00 1,700.00 1,771.00 9,813.00 35,822.00 KONT
16-Jul-2008 1,750.00 -1.69 1,486 2,606,709 1,771.00 1,750.00 1,780.00 4,928.00 4,147.00 KONT
15-Jul-2008 1,780.00 0.00 1,508 2,684,201 1,780.00 1,763.00 1,798.00 4,975.00 3,491.00 KONT
14-Jul-2008 1,780.00 0.96 160 282,500 1,760.00 1,760.00 1,780.00 4,278.00 3,499.00 KONT
11-Jul-2008 1,763.00 0.46 612 1,082,661 1,800.00 1,750.00 1,800.00 20,910.00 8,267.00 KONT
10-Jul-2008 1,755.00 -5.39 3,355 6,069,895 1,854.00 1,750.00 1,855.00 5,068.00 6,015.00 KONT
09-Jul-2008 1,855.00 -1.49 2,569 4,792,423 1,821.00 1,821.00 1,882.00 6,042.00 6,427.00 KONT
08-Jul-2008 1,883.00 -5.76 3,395 6,660,610 1,998.00 1,880.00 2,020.00 6,507.00 4,455.00 KONT
07-Jul-2008 1,998.00 -0.10 610 1,218,330 2,000.00 1,950.00 2,000.00 2,692.00 2,671.00 KONT
04-Jul-2008 2,000.00 -0.99 2,696 5,415,769 2,000.00 1,960.00 2,025.00 5,470.00 3,858.00 KONT
03-Jul-2008 2,020.00 -0.25 2,374 4,796,013 2,010.00 2,010.00 2,094.00 4,421.00 4,552.00 KONT
02-Jul-2008 2,025.00 -2.22 572 1,166,609 2,050.00 2,016.00 2,120.00 2,388.00 2,840.00 KONT
01-Jul-2008 2,071.00 -2.08 1,399 2,942,605 2,115.00 2,071.00 2,115.00 4,179.00 3,578.00 KONT
30-Jun-2008 2,115.00 -1.90 2,407 5,140,089 2,150.00 2,111.00 2,151.00 5,108.00 4,575.00 KONT
27-Jun-2008 2,156.00 0.19 12,031 25,938,034 2,152.00 2,151.00 2,200.00 14,856.00 16,086.00 KONT
26-Jun-2008 2,152.00 0.05 475 1,020,556 2,140.00 2,100.00 2,200.00 3,829.00 4,945.00 KONT
25-Jun-2008 2,151.00 -6.48 1,822 3,934,935 2,300.00 2,110.00 2,300.00 7,206.00 3,144.00 KONT
24-Jun-2008 2,300.00 -0.90 16,109 37,074,806 2,320.00 2,260.00 2,320.00 21,263.00 17,013.00 KONT
23-Jun-2008 2,321.00 0.48 2,088 4,840,068 2,339.00 2,300.00 2,339.00 7,556.00 5,737.00 KONT
20-Jun-2008 2,310.00 -1.70 1,198 2,778,760 2,330.00 2,300.00 2,340.00 4,693.00 2,960.00 KONT
19-Jun-2008 2,350.00 0.00 7,496 17,375,228 2,350.00 2,300.00 2,351.00 11,014.00 9,046.00 KONT
18-Jun-2008 2,350.00 -0.89 38,505 89,694,480 2,345.00 2,301.00 2,380.00 40,952.00 40,441.00 KONT
17-Jun-2008 2,371.00 -0.38 2,592 6,094,265 2,380.00 2,322.00 2,385.00 4,437.00 5,711.00 KONT
16-Jun-2008 2,380.00 3.48 13,437 31,969,711 2,300.00 2,300.00 2,399.00 14,507.00 16,910.00 KONT
13-Jun-2008 2,300.00 -0.04 5,204 12,021,378 2,300.00 2,283.00 2,350.00 12,013.00 10,352.00 KONT
12-Jun-2008 2,301.00 -3.03 8,545 19,718,565 2,450.00 2,281.00 2,450.00 11,338.00 13,434.00 KONT
11-Jun-2008 2,373.00 0.98 5,796 13,782,007 2,390.00 2,350.00 2,499.00 10,881.00 7,271.00 KONT
10-Jun-2008 2,350.00 0.60 5,553 13,005,737 2,301.00 2,301.00 2,390.00 8,946.00 9,879.00 KONT
09-Jun-2008 2,336.00 1.57 4,247 9,886,062 2,300.00 2,300.00 2,400.00 6,996.00 6,802.00 KONT
06-Jun-2008 2,300.00 4.55 2,949 6,667,574 2,200.00 2,200.00 2,395.00 5,093.00 6,189.00 KONT
05-Jun-2008 2,200.00 1.85 5,147 11,321,327 2,195.00 2,165.00 2,230.00 7,446.00 10,999.00 KONT
04-Jun-2008 2,160.00 -1.73 5,327 11,569,545 2,150.00 2,150.00 2,200.00 8,119.00 6,787.00 KONT
03-Jun-2008 2,198.00 -0.18 1,230 2,711,542 2,210.00 2,175.00 2,210.00 2,528.00 3,797.00 KONT
02-Jun-2008 2,202.00 0.55 2,767 6,112,940 2,200.00 2,112.00 2,250.00 3,570.00 6,657.00 KONT
30-May-2008 2,190.00 4.09 2,440 5,301,151 2,100.00 2,100.00 2,212.00 5,232.00 14,106.00 KONT
29-May-2008 2,104.00 2.04 3,514 7,352,744 2,062.00 2,001.00 2,110.00 6,716.00 17,887.00 KONT
28-May-2008 2,062.00 -5.97 8,212 17,640,919 2,150.00 2,050.00 2,153.00 12,939.00 13,434.00 KONT
27-May-2008 2,193.00 -0.86 1,909 4,185,900 2,150.00 2,150.00 2,200.00 5,782.00 7,156.00 KONT
26-May-2008 2,212.00 -3.02 638 1,421,643 2,220.00 2,170.00 2,298.00 4,652.00 3,997.00 KONT
23-May-2008 2,281.00 1.42 1,385 3,117,972 2,240.00 2,230.00 2,295.00 3,409.00 3,941.00 KONT
22-May-2008 2,249.00 1.08 857 1,913,840 2,220.00 2,200.00 2,250.00 2,796.00 3,724.00 KONT
21-May-2008 2,225.00 0.86 5,729 12,713,567 2,200.00 2,121.00 2,250.00 8,042.00 11,277.00 KONT
20-May-2008 2,206.00 1.33 2,429 5,293,348 2,160.00 2,160.00 2,225.00 3,695.00 12,306.00 KONT
19-May-2008 2,177.00 3.62 2,350 5,063,078 2,100.00 2,100.00 2,180.00 3,481.00 8,666.00 KONT
16-May-2008 2,101.00 -5.06 2,332 4,897,712 2,100.00 2,051.00 2,199.00 4,458.00 10,968.00 KONT
15-May-2008 2,213.00 2.26 3,673 8,080,941 2,070.00 2,070.00 2,300.00 5,504.00 9,124.00 KONT
14-May-2008 2,164.00 7.23 5,742 12,093,206 2,000.00 1,948.00 2,200.00 5,942.00 18,694.00 KONT
13-May-2008 2,018.00 -1.18 15,191 31,586,108 2,200.00 1,980.00 2,200.00 21,156.00 15,961.00 KONT
12-May-2008 2,042.00 10.02 4,080 8,290,370 2,000.00 2,000.00 2,042.00 4,080.00 13,019.00 KONT
09-May-2008 1,856.00 7.78 4,485 8,192,180 1,800.00 1,800.00 1,886.00 7,588.00 8,199.00 KONT
08-May-2008 1,722.00 2.99 17,978 30,954,501 1,672.00 1,672.00 1,760.00 19,385.00 28,431.00 KONT
07-May-2008 1,672.00 -3.52 7,256 11,993,710 1,680.00 1,630.00 1,690.00 9,502.00 11,640.00 KONT
06-May-2008 1,733.00 -0.40 1,574 2,738,281 1,740.00 1,686.00 1,790.00 2,938.00 2,743.00 KONT
05-May-2008 1,740.00 -3.76 2,537 4,580,422 1,800.00 1,735.00 1,900.00 4,662.00 4,319.00 KONT
02-May-2008 1,808.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 1,808.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 1,808.00 -1.15 2,055 3,741,997 1,900.00 1,800.00 1,900.00 6,170.00 2,727.00 KONT
29-Apr-2008 1,829.00 6.28 3,488 6,343,742 1,810.00 1,800.00 1,850.00 4,459.00 7,671.00 KONT
28-Apr-2008 1,721.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 1,721.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 1,721.00 1.47 3,987 6,916,492 1,700.00 1,700.00 1,750.00 5,184.00 6,331.00 KONT
23-Apr-2008 1,696.00 -3.25 1,274 2,165,915 1,705.00 1,690.00 1,750.00 3,063.00 5,557.00 KONT
22-Apr-2008 1,753.00 6.11 5,637 9,609,520 1,609.00 1,609.00 1,799.00 7,278.00 10,420.00 KONT
21-Apr-2008 1,652.00 4.56 2,544 4,136,360 1,582.00 1,582.00 1,699.00 3,717.00 10,147.00 KONT
18-Apr-2008 1,580.00 1.94 3,250 5,174,251 1,550.00 1,550.00 1,600.00 4,577.00 8,417.00 KONT
17-Apr-2008 1,550.00 -3.13 2,314 3,662,357 1,600.00 1,550.00 1,600.00 4,916.00 5,123.00 KONT
16-Apr-2008 1,600.00 0.19 18,098 28,963,802 1,600.00 1,585.00 1,674.00 22,193.00 22,742.00 KONT
15-Apr-2008 1,597.00 -0.13 11,495 18,365,913 1,598.00 1,560.00 1,600.00 12,222.00 18,481.00 KONT
14-Apr-2008 1,599.00 -2.44 4,508 7,218,050 1,620.00 1,580.00 1,625.00 0.00 0.00 KONT
11-Apr-2008 1,639.00 2.82 11,042 17,576,116 1,590.00 1,551.00 1,639.00 0.00 0.00 KONT
10-Apr-2008 1,594.00 -2.39 1,279 2,057,755 1,600.00 1,590.00 1,650.00 0.00 0.00 KONT
09-Apr-2008 1,633.00 -2.80 812 1,336,750 1,650.00 1,620.00 1,680.00 0.00 0.00 KONT
08-Apr-2008 1,680.00 -3.45 4,271 7,261,511 1,701.00 1,680.00 1,719.00 0.00 0.00 KONT
07-Apr-2008 1,740.00 -1.02 1,147 1,972,610 1,751.00 1,711.00 1,751.00 0.00 0.00 KONT
04-Apr-2008 1,758.00 -2.33 780 1,399,328 1,800.00 1,750.00 1,812.00 0.00 0.00 KONT
03-Apr-2008 1,800.00 -0.66 1,706 3,079,430 1,810.00 1,800.00 1,880.00 0.00 0.00 KONT
02-Apr-2008 1,812.00 -4.03 1,756 3,168,681 1,851.00 1,800.00 1,851.00 0.00 0.00 KONT
01-Apr-2008 1,888.00 -0.37 2,502 4,678,321 1,861.00 1,861.00 1,900.00 0.00 0.00 KONT
31-Mar-2008 1,895.00 2.43 2,045 3,844,494 1,811.00 1,805.00 1,900.00 0.00 0.00 KONT
28-Mar-2008 1,850.00 4.76 3,910 7,155,854 1,765.00 1,765.00 1,850.00 0.00 0.00 KONT
27-Mar-2008 1,766.00 -7.05 2,354 4,170,721 1,885.00 1,751.00 1,885.00 0.00 0.00 KONT
26-Mar-2008 1,900.00 -2.71 751 1,444,104 2,001.00 1,885.00 2,001.00 0.00 0.00 KONT
25-Mar-2008 1,953.00 -6.11 3,181 6,486,465 2,097.00 1,910.00 2,145.00 0.00 0.00 KONT
24-Mar-2008 2,080.00 6.50 1,325 2,683,543 1,998.00 1,998.00 2,093.00 0.00 0.00 KONT
21-Mar-2008 1,953.00 3.61 4,313 8,486,312 1,900.00 1,900.00 2,000.00 0.00 0.00 KONT
20-Mar-2008 1,885.00 2.45 10,738 20,304,180 1,859.00 1,859.00 1,911.00 0.00 0.00 KONT
19-Mar-2008 1,840.00 2.22 1,127 2,058,875 1,800.00 1,800.00 1,875.00 0.00 0.00 KONT
18-Mar-2008 1,800.00 0.06 4,030 7,259,571 1,800.00 1,761.00 1,870.00 0.00 0.00 KONT
17-Mar-2008 1,799.00 -1.21 7,110 12,968,659 1,850.00 1,760.00 1,889.00 0.00 0.00 KONT
14-Mar-2008 1,821.00 5.14 5,958 10,607,257 1,650.00 1,600.00 1,849.00 0.00 0.00 KONT
13-Mar-2008 1,732.00 -8.31 9,320 16,239,182 1,850.00 1,700.00 1,850.00 0.00 0.00 KONT
12-Mar-2008 1,889.00 -6.44 7,157 13,597,337 2,000.00 1,850.00 2,002.00 0.00 0.00 KONT
11-Mar-2008 2,019.00 -6.01 4,410 9,129,682 2,150.00 2,000.00 2,150.00 0.00 0.00 KONT
10-Mar-2008 2,148.00 -4.11 3,082 6,495,667 2,100.00 2,016.00 2,150.00 0.00 0.00 KONT
07-Mar-2008 2,240.00 4.14 3,701 8,059,675 2,100.00 2,000.00 2,279.00 0.00 0.00 KONT
06-Mar-2008 2,151.00 -9.24 8,473 18,793,649 2,250.00 2,150.00 2,330.00 0.00 0.00 KONT
05-Mar-2008 2,370.00 -2.31 705 1,680,235 2,426.00 2,305.00 2,426.00 0.00 0.00 KONT
04-Mar-2008 2,426.00 -1.38 2,538 6,182,559 2,460.00 2,421.00 2,475.00 0.00 0.00 KONT
03-Mar-2008 2,460.00 -0.49 1,455 3,596,190 2,500.00 2,455.00 2,500.00 0.00 0.00 KONT
29-Feb-2008 2,472.00 -1.71 1,655 4,136,050 2,515.00 2,470.00 2,515.00 0.00 0.00 KONT
28-Feb-2008 2,515.00 0.60 680 1,697,095 2,470.00 2,470.00 2,520.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.