Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

GMON — GoÅ¡a montaža a.d. Velika Plana

Period: Ownership structure Prospectus
Last data

Value 1,250.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
31-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
30-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
29-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
28-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
27-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
24-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
23-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
22-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
21-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
20-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
17-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
16-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
15-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
14-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
13-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
10-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
09-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
08-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
07-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
06-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
03-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
02-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
01-May-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2019 1,250.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
31-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
30-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
29-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
25-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
24-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
22-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
21-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
18-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
17-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
16-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
15-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
14-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
11-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
10-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
09-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
08-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
07-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
04-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
03-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
02-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
01-May-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Mar-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2018 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2018 1,250.00 -3.85 75 93,750 0.00 0.00 0.00 654.00 150.00 MPC
21-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
07-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
31-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2018 1,300.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
12-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
06-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
05-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
29-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
28-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
15-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
07-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2017 1,300.00 0.00 0 0 0.00 0.00 MPC
31-Oct-2017 1,300.00 5.52 30 39,000 0.00 0.00 0.00 278.00 133.00 MPC
30-Oct-2017 1,232.00 -12.00 100 123,200 0.00 0.00 0.00 378.00 252.00 MPC
27-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2017 1,400.00 0.00 9 12,600 0.00 0.00 0.00 238.00 35.00 MPC
11-Oct-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2017 1,400.00 25.00 35 49,000 0.00 0.00 0.00 171.00 45.00 MPC
09-Oct-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2017 1,120.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2017 1,120.00 -0.09 1 1,120 0.00 0.00 0.00 120.00 297.00 MPC
14-Sep-2017 1,121.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2017 1,121.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2017 1,121.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2017 1,121.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2017 1,121.00 -19.93 11,466 12,853,386 0.00 0.00 0.00 11,466.00 12,746.00 MPC
07-Sep-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
06-Sep-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2017 1,400.00 0.00 50 70,000 0.00 0.00 0.00 118.00 156.00 MPC
30-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2017 1,400.00 0.00 55 77,000 0.00 0.00 0.00 123.00 136.00 MPC
25-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
22-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2017 1,400.00 0.00 0 0 0.00 0.00 MPC
08-Aug-2017 1,400.00 -3.51 39 54,600 0.00 0.00 0.00 422.00 110.00 MPC
07-Aug-2017 1,451.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2017 1,451.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2017 1,451.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2017 1,451.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2017 1,451.00 -9.31 100 145,100 0.00 0.00 0.00 460.00 200.00 MPC
31-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2017 1,600.00 -5.33 20 32,000 0.00 0.00 0.00 702.00 205.00 MPC
18-Jul-2017 1,690.00 -6.06 5 8,450 0.00 0.00 0.00 707.00 190.00 MPC
17-Jul-2017 1,799.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2017 1,799.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2017 1,799.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2017 1,799.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2017 1,799.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2017 1,799.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2017 1,799.00 12.44 75 134,925 0.00 0.00 0.00 1,030.00 160.00 MPC
06-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2017 1,600.00 0.00 0 0 0.00 0.00 MPC
04-Jul-2017 1,600.00 -11.11 50 80,000 0.00 0.00 0.00 1,104.00 65.00 MPC
03-Jul-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 1,703.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 1,703.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2015 1,703.00 -5.91 250 425,720 1,750.00 1,700.00 1,750.00 0.00 0.00 KONT
28-Sep-2015 1,810.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2015 1,810.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2015 1,810.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 1,810.00 -1.36 25 45,250 1,810.00 1,810.00 1,810.00 0.00 0.00 KONT
22-Sep-2015 1,835.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 1,835.00 0.00 10 18,350 1,835.00 1,835.00 1,835.00 0.00 0.00 KONT
18-Sep-2015 1,835.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 1,835.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 1,835.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 1,835.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2015 1,835.00 -1.02 400 734,000 1,835.00 1,835.00 1,835.00 0.00 0.00 KONT
11-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 1,854.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 1,854.00 -0.32 282 522,700 1,860.00 1,850.00 1,860.00 0.00 0.00 KONT
28-Aug-2015 1,860.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 1,860.00 0.54 90 167,200 1,850.00 1,850.00 1,860.00 0.00 0.00 KONT
26-Aug-2015 1,850.00 -0.54 49 90,650 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
25-Aug-2015 1,860.00 0.00 10 18,600 1,860.00 1,860.00 1,860.00 0.00 0.00 KONT
24-Aug-2015 1,860.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 1,860.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 1,860.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 1,860.00 1.09 33 61,380 1,860.00 1,860.00 1,860.00 0.00 0.00 KONT
18-Aug-2015 1,840.00 -0.54 400 736,000 1,840.00 1,840.00 1,840.00 0.00 0.00 KONT
17-Aug-2015 1,850.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 1,850.00 -0.54 31 57,350 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
13-Aug-2015 1,860.00 3.22 78 145,080 1,860.00 1,860.00 1,860.00 0.00 0.00 KONT
12-Aug-2015 1,802.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 1,802.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 1,802.00 -0.99 20 36,040 1,802.00 1,802.00 1,802.00 0.00 0.00 KONT
07-Aug-2015 1,820.00 1.00 15 27,300 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
06-Aug-2015 1,802.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 1,802.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 1,802.00 0.00 50 90,114 1,803.00 1,802.00 1,803.00 0.00 0.00 KONT
03-Aug-2015 1,802.00 -2.59 30 54,060 1,802.00 1,802.00 1,802.00 0.00 0.00 KONT
31-Jul-2015 1,850.00 0.00 80 148,000 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
30-Jul-2015 1,850.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 1,850.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2015 1,850.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 1,850.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 1,850.00 0.00 15 27,750 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
23-Jul-2015 1,850.00 2.15 42 77,700 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
22-Jul-2015 1,811.00 -0.49 76 137,608 1,820.00 1,800.00 1,820.00 0.00 0.00 KONT
21-Jul-2015 1,820.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 1,820.00 0.00 100 182,000 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
17-Jul-2015 1,820.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 1,820.00 0.00 35 63,700 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
15-Jul-2015 1,820.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 1,820.00 0.00 51 92,820 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
13-Jul-2015 1,820.00 0.55 50 91,000 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
10-Jul-2015 1,810.00 0.56 120 217,200 1,810.00 1,810.00 1,810.00 0.00 0.00 KONT
09-Jul-2015 1,800.00 0.00 18 32,400 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
08-Jul-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 1,800.00 -0.17 163 293,465 1,803.00 1,800.00 1,803.00 0.00 0.00 KONT
06-Jul-2015 1,803.00 0.11 50 90,150 1,803.00 1,803.00 1,803.00 0.00 0.00 KONT
03-Jul-2015 1,801.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2015 1,801.00 -0.11 50 90,050 1,801.00 1,801.00 1,801.00 0.00 0.00 KONT
01-Jul-2015 1,803.00 0.17 1 1,803 1,803.00 1,803.00 1,803.00 0.00 0.00 KONT
30-Jun-2015 1,800.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 1,800.00 0.00 459 826,200 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
26-Jun-2015 1,800.00 -0.11 200 360,050 1,801.00 1,800.00 1,801.00 0.00 0.00 KONT
25-Jun-2015 1,802.00 0.00 155 279,250 1,803.00 1,800.00 1,803.00 0.00 0.00 KONT
24-Jun-2015 1,802.00 0.06 55 99,100 1,802.00 1,801.00 1,802.00 0.00 0.00 KONT
23-Jun-2015 1,801.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 1,801.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 1,801.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 1,801.00 0.00 67 120,694 1,803.00 1,801.00 1,803.00 0.00 0.00 KONT
17-Jun-2015 1,801.00 -0.28 170 306,175 1,801.00 1,800.00 1,803.00 0.00 0.00 KONT
16-Jun-2015 1,806.00 0.28 10 18,060 1,806.00 1,806.00 1,806.00 0.00 0.00 KONT
15-Jun-2015 1,801.00 2.33 10 18,010 1,801.00 1,801.00 1,801.00 0.00 0.00 KONT
12-Jun-2015 1,760.00 1.97 49 86,240 1,760.00 1,760.00 1,760.00 0.00 0.00 KONT
11-Jun-2015 1,726.00 -4.06 650 1,124,880 1,731.00 1,725.00 1,731.00 0.00 0.00 KONT
10-Jun-2015 1,799.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2015 1,799.00 -2.76 55 98,970 1,850.00 1,711.00 1,850.00 0.00 0.00 KONT
08-Jun-2015 1,850.00 2.21 2 3,700 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
05-Jun-2015 1,810.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 1,810.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2015 1,810.00 0.22 8 14,480 1,810.00 1,810.00 1,810.00 0.00 0.00 KONT
02-Jun-2015 1,806.00 -4.90 187 337,701 1,806.00 1,805.00 1,807.00 0.00 0.00 KONT
01-Jun-2015 1,899.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 1,899.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 1,899.00 -2.62 80 151,900 1,900.00 1,890.00 1,900.00 0.00 0.00 KONT
27-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 1,950.00 0.00 0 0 0.00 0.00 KONT
25-May-2015 1,950.00 -2.40 2 3,900 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
22-May-2015 1,998.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 1,998.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 1,998.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 1,998.00 2.46 2 3,996 1,998.00 1,998.00 1,998.00 0.00 0.00 KONT
18-May-2015 1,950.00 -4.41 11 21,450 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
15-May-2015 2,040.00 1.34 20 40,800 2,040.00 2,040.00 2,040.00 0.00 0.00 KONT
14-May-2015 2,013.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 2,013.00 0.10 12 24,156 2,013.00 2,013.00 2,013.00 0.00 0.00 KONT
12-May-2015 2,011.00 0.25 16 32,176 2,011.00 2,011.00 2,011.00 0.00 0.00 KONT
11-May-2015 2,006.00 0.00 82 164,492 2,006.00 2,006.00 2,006.00 0.00 0.00 KONT
08-May-2015 2,006.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 2,006.00 0.00 822 1,648,932 2,006.00 2,006.00 2,006.00 0.00 0.00 KONT
06-May-2015 2,006.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 2,006.00 -7.47 246 493,430 2,016.00 2,000.00 2,016.00 0.00 0.00 KONT
04-May-2015 2,168.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 2,168.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 2,168.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2015 2,168.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2015 2,168.00 8.24 5 10,840 2,180.00 2,160.00 2,180.00 0.00 0.00 KONT
27-Apr-2015 2,003.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 2,003.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2015 2,003.00 0.10 10 20,030 2,003.00 2,003.00 2,003.00 0.00 0.00 KONT
22-Apr-2015 2,001.00 0.00 100 200,100 2,001.00 2,001.00 2,001.00 0.00 0.00 KONT
21-Apr-2015 2,001.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2015 2,001.00 -8.63 18 36,018 2,001.00 2,001.00 2,001.00 0.00 0.00 KONT
17-Apr-2015 2,190.00 9.17 1 2,190 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
16-Apr-2015 2,006.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 2,006.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 2,006.00 -8.40 376 754,372 2,002.00 2,002.00 2,011.00 0.00 0.00 KONT
13-Apr-2015 2,190.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 2,190.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 2,190.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2015 2,190.00 0.00 2 4,380 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
07-Apr-2015 2,190.00 9.45 810 1,773,900 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
06-Apr-2015 2,001.00 0.05 100 200,100 2,001.00 2,001.00 2,001.00 0.00 0.00 KONT
03-Apr-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 2,000.00 0.00 473 945,907 1,999.00 1,999.00 2,000.00 0.00 0.00 KONT
25-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2015 2,000.00 0.00 20 40,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
20-Mar-2015 2,000.00 0.00 30 60,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
19-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 2,000.00 0.00 29 58,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
16-Mar-2015 2,000.00 0.00 50 100,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
13-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2015 2,000.00 0.00 111 222,010 2,000.00 2,000.00 2,001.00 0.00 0.00 KONT
06-Mar-2015 2,000.00 0.00 85 170,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
05-Mar-2015 2,000.00 0.50 395 789,950 1,990.00 1,990.00 2,000.00 0.00 0.00 KONT
04-Mar-2015 1,990.00 0.00 1 1,990 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
03-Mar-2015 1,990.00 -0.50 1 1,990 1,990.00 1,990.00 1,990.00 0.00 0.00 KONT
02-Mar-2015 2,000.00 0.00 128 256,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
27-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 2,000.00 0.00 135 270,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
25-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2015 2,000.00 0.00 134 268,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
23-Feb-2015 2,000.00 0.00 8 16,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
20-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 2,000.00 0.00 4 8,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
18-Feb-2015 2,000.00 0.00 1 2,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
17-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 2,000.00 0.00 24 48,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
02-Feb-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 2,000.00 0.00 20 40,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
29-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2015 2,000.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 2,000.00 -9.09 3,858 7,716,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
22-Jan-2015 2,200.00 7.26 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
21-Jan-2015 2,051.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2015 2,051.00 -0.44 40 82,035 2,055.00 2,050.00 2,055.00 0.00 0.00 KONT
19-Jan-2015 2,060.00 -6.36 47 96,820 2,060.00 2,060.00 2,060.00 0.00 0.00 KONT
16-Jan-2015 2,200.00 4.76 13 28,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
15-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2015 2,100.00 0.00 11 23,100 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
09-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 2,100.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 2,100.00 -5.70 36 75,608 2,101.00 2,100.00 2,101.00 0.00 0.00 KONT
30-Dec-2014 2,227.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 2,227.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 2,227.00 -1.63 83 184,820 2,260.00 2,220.00 2,260.00 0.00 0.00 KONT
25-Dec-2014 2,264.00 0.49 152 344,100 2,270.00 2,250.00 2,270.00 0.00 0.00 KONT
24-Dec-2014 2,253.00 -0.31 103 232,085 2,255.00 2,250.00 2,255.00 0.00 0.00 KONT
23-Dec-2014 2,260.00 -1.74 125 282,900 2,300.00 2,255.00 2,300.00 0.00 0.00 KONT
22-Dec-2014 2,300.00 0.00 11 25,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
19-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2014 2,300.00 -0.04 60 138,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
09-Dec-2014 2,301.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2014 2,301.00 -0.30 100 230,092 2,387.00 2,300.00 2,387.00 0.00 0.00 KONT
05-Dec-2014 2,308.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2014 2,308.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2014 2,308.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 2,308.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 2,308.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 2,308.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2014 2,308.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 2,308.00 2.53 94 215,800 2,250.00 2,250.00 2,500.00 0.00 0.00 KONT
25-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 2,251.00 0.00 20 45,020 2,251.00 2,251.00 2,251.00 0.00 0.00 KONT
18-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 2,251.00 0.00 100 225,054 2,251.00 2,250.00 2,251.00 0.00 0.00 KONT
05-Nov-2014 2,251.00 0.04 50 112,530 2,251.00 2,250.00 2,251.00 0.00 0.00 KONT
04-Nov-2014 2,250.00 0.00 1,000 2,250,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
03-Nov-2014 2,250.00 -4.26 60 135,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
31-Oct-2014 2,350.00 -6.00 24 56,400 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
30-Oct-2014 2,500.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 2,500.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2014 2,500.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 2,500.00 10.82 10 25,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
24-Oct-2014 2,256.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2014 2,256.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2014 2,256.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 2,256.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2014 2,256.00 0.27 40 90,259 2,260.00 2,252.00 2,260.00 0.00 0.00 KONT
17-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2014 2,250.00 0.00 1,092 2,457,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
13-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 2,250.00 -0.04 500 1,125,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
08-Oct-2014 2,251.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 2,251.00 2.32 1,121 2,523,500 2,210.00 2,206.00 2,300.00 0.00 0.00 KONT
06-Oct-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 2,200.00 -4.26 30 66,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
01-Oct-2014 2,298.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 2,298.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 2,298.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2014 2,298.00 3.10 17 39,066 2,298.00 2,298.00 2,298.00 0.00 0.00 KONT
25-Sep-2014 2,229.00 0.41 15 33,434 2,230.00 2,228.00 2,230.00 0.00 0.00 KONT
24-Sep-2014 2,220.00 -1.33 239 530,575 2,201.00 2,201.00 2,225.00 0.00 0.00 KONT
23-Sep-2014 2,250.00 2.27 11 24,750 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
22-Sep-2014 2,200.00 0.00 226 497,220 2,200.00 2,200.00 2,201.00 0.00 0.00 KONT
19-Sep-2014 2,200.00 0.00 65 143,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
18-Sep-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 2,200.00 3.00 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Sep-2014 2,136.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 2,136.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2014 2,136.00 -2.91 70 149,500 2,105.00 2,105.00 2,200.00 0.00 0.00 KONT
11-Sep-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2014 2,200.00 0.46 500 1,100,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Sep-2014 2,190.00 -2.62 7 15,330 2,190.00 2,190.00 2,190.00 0.00 0.00 KONT
08-Sep-2014 2,249.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2014 2,249.00 2.51 11 24,739 2,249.00 2,249.00 2,249.00 0.00 0.00 KONT
04-Sep-2014 2,194.00 -0.27 28 61,420 2,200.00 2,190.00 2,200.00 0.00 0.00 KONT
03-Sep-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 2,200.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 2,200.00 -4.56 40 88,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
29-Aug-2014 2,305.00 0.22 515 1,186,968 2,321.00 2,300.00 2,321.00 0.00 0.00 KONT
28-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 2,300.00 0.00 80 184,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
26-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2014 2,300.00 -0.04 23 52,900 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
22-Aug-2014 2,301.00 0.04 100 230,116 2,302.00 2,300.00 2,302.00 0.00 0.00 KONT
21-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 2,300.00 0.00 24 55,200 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
15-Aug-2014 2,300.00 0.00 40 92,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
14-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 2,300.00 0.00 71 163,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
12-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 2,300.00 -0.22 184 423,200 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
07-Aug-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 2,305.00 0.17 559 1,288,312 2,350.00 2,300.00 2,350.00 0.00 0.00 KONT
01-Aug-2014 2,301.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 2,301.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 2,301.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2014 2,301.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 2,301.00 -0.17 200 460,240 2,315.00 2,300.00 2,315.00 0.00 0.00 KONT
25-Jul-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 2,305.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 2,305.00 -1.91 50 115,250 2,305.00 2,305.00 2,305.00 0.00 0.00 KONT
22-Jul-2014 2,350.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2014 2,350.00 2.17 20 46,500 2,300.00 2,300.00 2,350.00 0.00 0.00 KONT
18-Jul-2014 2,300.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 2,300.00 1.86 8 18,400 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
16-Jul-2014 2,258.00 0.53 19 42,911 2,300.00 2,253.00 2,300.00 0.00 0.00 KONT
15-Jul-2014 2,246.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 2,246.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 2,246.00 -0.18 35 78,609 2,246.00 2,245.00 2,246.00 0.00 0.00 KONT
10-Jul-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 2,250.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 2,250.00 0.00 12 27,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
02-Jul-2014 2,250.00 -1.83 108 243,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
01-Jul-2014 2,292.00 2.23 38 87,096 2,292.00 2,292.00 2,292.00 0.00 0.00 KONT
30-Jun-2014 2,242.00 -11.38 100 224,200 2,242.00 2,242.00 2,242.00 0.00 0.00 KONT
27-Jun-2014 2,530.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 2,530.00 -0.32 50 126,500 2,530.00 2,530.00 2,530.00 0.00 0.00 KONT
25-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 2,538.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2014 2,538.00 -2.76 510 1,294,510 2,550.00 2,535.00 2,550.00 0.00 0.00 KONT
30-May-2014 2,610.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 2,610.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 2,610.00 -0.38 728 1,927,674 2,650.00 2,608.00 2,650.00 0.00 0.00 KONT
27-May-2014 2,620.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 2,620.00 -1.13 52 136,216 2,627.00 2,608.00 2,627.00 0.00 0.00 KONT
23-May-2014 2,650.00 0.00 644 1,706,647 2,651.00 2,650.00 2,651.00 0.00 0.00 KONT
22-May-2014 2,650.00 0.38 1,130 2,995,000 2,700.00 2,650.00 2,700.00 0.00 0.00 KONT
21-May-2014 2,640.00 0.49 500 1,320,000 2,640.00 2,640.00 2,640.00 0.00 0.00 KONT
20-May-2014 2,627.00 0.08 50 131,350 2,627.00 2,627.00 2,627.00 0.00 0.00 KONT
19-May-2014 2,625.00 -0.68 43 112,875 2,625.00 2,625.00 2,625.00 0.00 0.00 KONT
16-May-2014 2,643.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 2,643.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 2,643.00 1.26 1,499 3,961,355 2,610.00 2,610.00 2,645.00 0.00 0.00 KONT
13-May-2014 2,610.00 0.38 175 457,893 2,620.00 2,601.00 2,625.00 0.00 0.00 KONT
12-May-2014 2,600.00 0.00 20 52,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
09-May-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 2,600.00 0.00 110 286,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
07-May-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
06-May-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 2,600.00 -0.38 210 546,010 2,600.00 2,600.00 2,601.00 0.00 0.00 KONT
02-May-2014 2,610.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 2,610.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 2,610.00 -0.04 100 261,000 2,610.00 2,610.00 2,610.00 0.00 0.00 KONT
29-Apr-2014 2,611.00 0.04 100 261,100 2,611.00 2,611.00 2,611.00 0.00 0.00 KONT
28-Apr-2014 2,610.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 2,610.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2014 2,610.00 0.38 10 26,100 2,610.00 2,610.00 2,610.00 0.00 0.00 KONT
23-Apr-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2014 2,600.00 -1.33 90 234,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
21-Apr-2014 2,635.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 2,635.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 2,635.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 2,635.00 1.35 143 376,840 2,600.00 2,600.00 2,690.00 0.00 0.00 KONT
15-Apr-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 2,600.00 0.00 260 676,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
11-Apr-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 2,600.00 2.89 50 130,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
09-Apr-2014 2,527.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 2,527.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 2,527.00 -5.53 90 227,472 2,550.00 2,506.00 2,650.00 0.00 0.00 KONT
04-Apr-2014 2,675.00 -0.93 60 160,500 2,700.00 2,550.00 2,700.00 0.00 0.00 KONT
03-Apr-2014 2,700.00 0.00 62 167,400 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
02-Apr-2014 2,700.00 3.85 180 486,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
01-Apr-2014 2,600.00 -0.04 100 260,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
31-Mar-2014 2,601.00 0.04 40 104,040 2,601.00 2,601.00 2,601.00 0.00 0.00 KONT
28-Mar-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 2,600.00 0.00 22 57,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
26-Mar-2014 2,600.00 0.00 100 260,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
25-Mar-2014 2,600.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2014 2,600.00 0.00 10 26,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
21-Mar-2014 2,600.00 0.00 380 988,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
20-Mar-2014 2,600.00 -3.35 750 1,950,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
19-Mar-2014 2,690.00 3.46 50 134,500 2,690.00 2,690.00 2,690.00 0.00 0.00 KONT
18-Mar-2014 2,600.00 0.00 343 891,800 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
17-Mar-2014 2,600.00 -3.38 95 247,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
14-Mar-2014 2,691.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2014 2,691.00 0.30 231 621,700 2,700.00 2,680.00 2,700.00 0.00 0.00 KONT
12-Mar-2014 2,683.00 0.86 499 1,338,900 2,660.00 2,660.00 2,700.00 0.00 0.00 KONT
11-Mar-2014 2,660.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 2,660.00 0.68 50 133,000 2,660.00 2,660.00 2,660.00 0.00 0.00 KONT
07-Mar-2014 2,642.00 -0.68 50 132,100 2,650.00 2,630.00 2,650.00 0.00 0.00 KONT
06-Mar-2014 2,660.00 2.39 93 247,380 2,660.00 2,660.00 2,660.00 0.00 0.00 KONT
05-Mar-2014 2,598.00 -0.08 420 1,091,300 2,600.00 2,598.00 2,600.00 0.00 0.00 KONT
04-Mar-2014 2,600.00 0.00 30 78,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
03-Mar-2014 2,600.00 0.35 82 213,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
28-Feb-2014 2,591.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 2,591.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 2,591.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 2,591.00 -10.19 45 116,610 2,730.00 2,570.00 2,730.00 0.00 0.00 KONT
24-Feb-2014 2,885.00 10.96 4 11,540 2,885.00 2,885.00 2,885.00 0.00 0.00 KONT
21-Feb-2014 2,600.00 -9.97 10 26,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
20-Feb-2014 2,888.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 2,888.00 11.08 15 43,320 2,888.00 2,888.00 2,888.00 0.00 0.00 KONT
18-Feb-2014 2,600.00 -13.25 10 26,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
17-Feb-2014 2,997.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 2,997.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 2,997.00 13.01 10 29,970 2,997.00 2,997.00 2,997.00 0.00 0.00 KONT
12-Feb-2014 2,652.00 -3.74 14 37,128 2,652.00 2,652.00 2,652.00 0.00 0.00 KONT
11-Feb-2014 2,755.00 -8.11 20 55,100 2,755.00 2,755.00 2,755.00 0.00 0.00 KONT
10-Feb-2014 2,998.00 -0.07 175 524,748 3,000.00 2,998.00 3,000.00 0.00 0.00 KONT
07-Feb-2014 3,000.00 0.00 26 78,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
06-Feb-2014 3,000.00 0.07 166 497,950 2,995.00 2,995.00 3,000.00 0.00 0.00 KONT
05-Feb-2014 2,998.00 10.63 343 1,028,400 2,990.00 2,990.00 3,000.00 0.00 0.00 KONT
04-Feb-2014 2,710.00 0.00 350 948,500 2,710.00 2,710.00 2,710.00 0.00 0.00 KONT
03-Feb-2014 2,710.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 2,710.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 2,710.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 2,710.00 -6.52 1,265 3,427,730 2,700.00 2,700.00 2,710.00 0.00 0.00 KONT
28-Jan-2014 2,899.00 3.54 67 194,233 2,899.00 2,899.00 2,899.00 0.00 0.00 KONT
27-Jan-2014 2,800.00 3.93 80 224,000 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
24-Jan-2014 2,694.00 1.47 242 651,950 2,650.00 2,650.00 2,800.00 0.00 0.00 KONT
23-Jan-2014 2,655.00 1.22 168 446,000 2,630.00 2,630.00 2,700.00 0.00 0.00 KONT
22-Jan-2014 2,623.00 -0.64 597 1,565,640 2,620.00 2,620.00 2,650.00 0.00 0.00 KONT
21-Jan-2014 2,640.00 2.72 636 1,678,800 2,700.00 2,600.00 2,700.00 0.00 0.00 KONT
20-Jan-2014 2,570.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 2,570.00 -1.15 10 25,700 2,570.00 2,570.00 2,570.00 0.00 0.00 KONT
16-Jan-2014 2,600.00 -1.14 170 442,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
15-Jan-2014 2,630.00 1.94 965 2,537,500 2,590.00 2,500.00 2,650.00 0.00 0.00 KONT
14-Jan-2014 2,580.00 0.04 47 121,260 2,580.00 2,580.00 2,580.00 0.00 0.00 KONT
13-Jan-2014 2,579.00 -0.39 12 30,951 2,579.00 2,579.00 2,580.00 0.00 0.00 KONT
10-Jan-2014 2,589.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 2,589.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 2,589.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 2,589.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 2,589.00 4.82 1 2,589 2,589.00 2,589.00 2,589.00 0.00 0.00 KONT
03-Jan-2014 2,470.00 -3.14 70 172,900 2,470.00 2,470.00 2,470.00 0.00 0.00 KONT
02-Jan-2014 2,550.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 2,550.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 2,550.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 2,550.00 1.43 436 1,111,800 2,550.00 2,550.00 2,550.00 0.00 0.00 KONT
27-Dec-2013 2,514.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2013 2,514.00 3.97 1,172 2,946,550 2,475.00 2,475.00 2,550.00 0.00 0.00 KONT
25-Dec-2013 2,418.00 -5.18 170 425,600 2,550.00 2,400.00 2,550.00 0.00 0.00 KONT
24-Dec-2013 2,550.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2013 2,550.00 0.00 325 828,700 2,550.00 2,540.00 2,550.00 0.00 0.00 KONT
20-Dec-2013 2,550.00 0.00 20 51,000 2,550.00 2,550.00 2,550.00 0.00 0.00 KONT
19-Dec-2013 2,550.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 2,550.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 2,550.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2013 2,550.00 2.00 411 1,048,050 2,550.00 2,550.00 2,550.00 0.00 0.00 KONT
13-Dec-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2013 2,500.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 2,500.00 0.00 300 750,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
10-Dec-2013 2,500.00 -3.47 1,933 4,833,000 2,501.00 2,500.00 2,501.00 0.00 0.00 KONT
09-Dec-2013 2,590.00 -0.38 354 916,850 2,515.00 2,510.00 2,699.00 0.00 0.00 KONT
06-Dec-2013 2,600.00 1.96 57 148,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
05-Dec-2013 2,550.00 0.00 2,116 5,395,800 2,550.00 2,550.00 2,550.00 0.00 0.00 KONT
04-Dec-2013 2,550.00 -1.92 100 255,000 2,550.00 2,550.00 2,550.00 0.00 0.00 KONT
03-Dec-2013 2,600.00 1.96 65 169,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
02-Dec-2013 2,550.00 2.00 300 764,900 2,549.00 2,549.00 2,550.00 0.00 0.00 KONT
29-Nov-2013 2,500.00 0.00 200 500,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
28-Nov-2013 2,500.00 0.00 7 17,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
27-Nov-2013 2,500.00 8.65 110 275,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
26-Nov-2013 2,301.00 -0.52 400 920,400 2,301.00 2,301.00 2,301.00 0.00 0.00 KONT
25-Nov-2013 2,313.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 2,313.00 6.10 78 180,423 2,250.00 2,250.00 2,500.00 0.00 0.00 KONT
21-Nov-2013 2,180.00 -5.01 10 21,800 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
20-Nov-2013 2,295.00 -0.22 15 34,425 2,295.00 2,295.00 2,295.00 0.00 0.00 KONT
19-Nov-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2013 2,300.00 5.50 3,800 8,743,721 2,361.00 2,300.00 2,361.00 0.00 0.00 KONT
13-Nov-2013 2,180.00 0.09 45 98,100 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
12-Nov-2013 2,178.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2013 2,178.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 2,178.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 2,178.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 2,178.00 1.68 123 267,844 2,155.00 2,155.00 2,200.00 0.00 0.00 KONT
05-Nov-2013 2,142.00 -0.28 31 66,415 2,168.00 2,130.00 2,168.00 0.00 0.00 KONT
04-Nov-2013 2,148.00 2.14 79 169,660 2,170.00 2,140.00 2,170.00 0.00 0.00 KONT
01-Nov-2013 2,103.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 2,103.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 2,103.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 2,103.00 -2.19 29 60,987 2,103.00 2,103.00 2,103.00 0.00 0.00 KONT
28-Oct-2013 2,150.00 -1.38 76 163,400 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
25-Oct-2013 2,180.00 3.27 10 21,800 2,180.00 2,180.00 2,180.00 0.00 0.00 KONT
24-Oct-2013 2,111.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 2,111.00 -2.54 30 63,316 2,111.00 2,110.00 2,111.00 0.00 0.00 KONT
22-Oct-2013 2,166.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 2,166.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 2,166.00 0.00 10 21,661 2,167.00 2,166.00 2,167.00 0.00 0.00 KONT
17-Oct-2013 2,166.00 1.21 33 71,475 2,160.00 2,160.00 2,175.00 0.00 0.00 KONT
16-Oct-2013 2,140.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 2,140.00 -2.73 100 214,000 2,140.00 2,140.00 2,140.00 0.00 0.00 KONT
14-Oct-2013 2,200.00 0.00 14 30,800 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
11-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 2,200.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 2,200.00 0.00 121 266,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
08-Oct-2013 2,200.00 2.28 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
07-Oct-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 2,151.00 -7.92 50 107,540 2,151.00 2,150.00 2,151.00 0.00 0.00 KONT
01-Oct-2013 2,336.00 -1.14 360 840,830 2,300.00 2,300.00 2,360.00 0.00 0.00 KONT
30-Sep-2013 2,363.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 2,363.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 2,363.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2013 2,363.00 0.00 68 160,680 2,365.00 2,351.00 2,365.00 0.00 0.00 KONT
24-Sep-2013 2,363.00 -0.13 66 155,965 2,360.00 2,360.00 2,365.00 0.00 0.00 KONT
23-Sep-2013 2,366.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 2,366.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 2,366.00 1.68 36 85,161 2,341.00 2,341.00 2,400.00 0.00 0.00 KONT
18-Sep-2013 2,327.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 2,327.00 -6.70 10 23,270 2,327.00 2,327.00 2,327.00 0.00 0.00 KONT
16-Sep-2013 2,494.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 2,494.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2013 2,494.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 2,494.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 2,494.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 2,494.00 3.92 50 124,710 2,494.00 2,494.00 2,495.00 0.00 0.00 KONT
06-Sep-2013 2,400.00 -0.04 89 213,600 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
05-Sep-2013 2,401.00 -0.12 85 204,085 2,401.00 2,401.00 2,401.00 0.00 0.00 KONT
04-Sep-2013 2,404.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 2,404.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 2,404.00 -2.79 190 456,808 2,407.00 2,401.00 2,407.00 0.00 0.00 KONT
30-Aug-2013 2,473.00 -3.10 111 274,510 2,401.00 2,401.00 2,500.00 0.00 0.00 KONT
29-Aug-2013 2,552.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 2,552.00 -5.62 525 1,340,000 2,600.00 2,550.00 2,600.00 0.00 0.00 KONT
27-Aug-2013 2,704.00 0.52 94 254,160 2,700.00 2,690.00 2,800.00 0.00 0.00 KONT
26-Aug-2013 2,690.00 -0.33 15 40,350 2,690.00 2,690.00 2,690.00 0.00 0.00 KONT
23-Aug-2013 2,699.00 12.32 3,606 9,732,173 2,679.00 2,679.00 2,700.00 0.00 0.00 KONT
22-Aug-2013 2,403.00 -1.52 50 120,160 2,404.00 2,400.00 2,404.00 0.00 0.00 KONT
21-Aug-2013 2,440.00 4.41 5 12,200 2,440.00 2,440.00 2,440.00 0.00 0.00 KONT
20-Aug-2013 2,337.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 2,337.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 2,337.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 2,337.00 -1.39 26 60,766 2,350.00 2,316.00 2,350.00 0.00 0.00 KONT
14-Aug-2013 2,370.00 0.42 222 526,150 2,362.00 2,305.00 2,400.00 0.00 0.00 KONT
13-Aug-2013 2,360.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 2,360.00 -3.32 10 23,600 2,360.00 2,360.00 2,360.00 0.00 0.00 KONT
09-Aug-2013 2,441.00 -0.12 16 39,056 2,441.00 2,441.00 2,441.00 0.00 0.00 KONT
08-Aug-2013 2,444.00 -3.13 50 122,224 2,450.00 2,444.00 2,450.00 0.00 0.00 KONT
07-Aug-2013 2,523.00 5.79 1,169 2,949,025 2,375.00 2,375.00 2,600.00 0.00 0.00 KONT
06-Aug-2013 2,385.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 2,385.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 2,385.00 -2.37 52 124,000 2,380.00 2,380.00 2,400.00 0.00 0.00 KONT
01-Aug-2013 2,443.00 2.65 220 537,400 2,450.00 2,370.00 2,450.00 0.00 0.00 KONT
31-Jul-2013 2,380.00 -0.50 50 119,000 2,380.00 2,380.00 2,380.00 0.00 0.00 KONT
30-Jul-2013 2,392.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 2,392.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 2,392.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 2,392.00 -7.82 100 239,160 2,400.00 2,380.00 2,400.00 0.00 0.00 KONT
24-Jul-2013 2,595.00 -1.07 170 436,250 2,350.00 2,350.00 2,599.00 0.00 0.00 KONT
23-Jul-2013 2,623.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2013 2,623.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 2,623.00 4.96 104 272,750 2,305.00 2,305.00 2,645.00 0.00 0.00 KONT
18-Jul-2013 2,499.00 15.11 115 287,400 2,499.00 2,499.00 2,500.00 0.00 0.00 KONT
17-Jul-2013 2,171.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 2,171.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 2,171.00 -2.03 20 43,420 2,171.00 2,171.00 2,171.00 0.00 0.00 KONT
12-Jul-2013 2,216.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 2,216.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 2,216.00 1.42 76 167,930 2,200.00 2,200.00 2,220.00 0.00 0.00 KONT
09-Jul-2013 2,185.00 -0.05 12 26,220 2,185.00 2,185.00 2,185.00 0.00 0.00 KONT
08-Jul-2013 2,186.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 2,186.00 0.83 40 87,440 2,186.00 2,186.00 2,186.00 0.00 0.00 KONT
04-Jul-2013 2,168.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 2,168.00 -3.64 50 108,400 2,168.00 2,168.00 2,168.00 0.00 0.00 KONT
02-Jul-2013 2,250.00 0.00 82 184,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
01-Jul-2013 2,250.00 4.65 88 198,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
28-Jun-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 2,151.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 2,151.00 0.56 20 43,020 2,151.00 2,151.00 2,151.00 0.00 0.00 KONT
20-Jun-2013 2,139.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 2,139.00 -0.09 34 72,726 2,139.00 2,139.00 2,139.00 0.00 0.00 KONT
18-Jun-2013 2,141.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 2,141.00 0.09 45 96,360 2,135.00 2,135.00 2,150.00 0.00 0.00 KONT
14-Jun-2013 2,139.00 0.19 131 280,170 2,150.00 2,130.00 2,160.00 0.00 0.00 KONT
13-Jun-2013 2,135.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2013 2,135.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 2,135.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 2,135.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 2,135.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2013 2,135.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 2,135.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 2,135.00 -7.70 200 427,085 2,145.00 2,130.00 2,145.00 0.00 0.00 KONT
03-Jun-2013 2,313.00 -11.04 654 1,574,626 2,520.00 2,299.00 2,520.00 0.00 0.00 KONT
31-May-2013 2,600.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 2,600.00 2.44 148 384,800 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
29-May-2013 2,538.00 -5.26 30 76,140 2,600.00 2,507.00 2,600.00 0.00 0.00 KONT
28-May-2013 2,679.00 -2.23 310 836,790 2,700.00 2,679.00 2,700.00 0.00 0.00 KONT
27-May-2013 2,740.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 2,740.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 2,740.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 2,740.00 0.44 20 54,800 2,740.00 2,740.00 2,740.00 0.00 0.00 KONT
21-May-2013 2,728.00 0.11 400 1,091,000 2,730.00 2,725.00 2,730.00 0.00 0.00 KONT
20-May-2013 2,725.00 0.78 10 27,250 2,725.00 2,725.00 2,725.00 0.00 0.00 KONT
17-May-2013 2,704.00 0.33 300 811,200 2,700.00 2,700.00 2,710.00 0.00 0.00 KONT
16-May-2013 2,695.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 2,695.00 -0.19 1,303 3,511,860 2,650.00 2,650.00 2,700.00 0.00 0.00 KONT
14-May-2013 2,700.00 1.62 233 629,100 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
13-May-2013 2,657.00 -12.11 822 2,231,250 2,900.00 2,600.00 2,900.00 0.00 0.00 KONT
10-May-2013 3,023.00 0.20 903 2,730,060 3,020.00 3,020.00 3,025.00 0.00 0.00 KONT
09-May-2013 3,017.00 -2.49 2,343 7,068,262 3,000.00 3,000.00 3,050.00 0.00 0.00 KONT
08-May-2013 3,094.00 2.79 785 2,429,080 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
07-May-2013 3,010.00 -2.78 153 460,500 3,090.00 2,950.00 3,100.00 0.00 0.00 KONT
06-May-2013 3,096.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 3,096.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 3,096.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 3,096.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 3,096.00 2.93 1,420 4,395,950 3,001.00 3,001.00 3,100.00 0.00 0.00 KONT
29-Apr-2013 3,008.00 -2.65 171 514,696 3,020.00 3,001.00 3,100.00 0.00 0.00 KONT
26-Apr-2013 3,090.00 1.75 255 788,000 3,000.00 3,000.00 3,100.00 0.00 0.00 KONT
25-Apr-2013 3,037.00 0.03 800 2,429,200 3,036.00 3,036.00 3,040.00 0.00 0.00 KONT
24-Apr-2013 3,036.00 -0.39 1,139 3,457,591 3,050.00 3,001.00 3,050.00 0.00 0.00 KONT
23-Apr-2013 3,048.00 -0.65 2,326 7,089,188 3,070.00 3,000.00 3,070.00 0.00 0.00 KONT
22-Apr-2013 3,068.00 -0.78 451 1,383,710 3,150.00 3,010.00 3,150.00 0.00 0.00 KONT
19-Apr-2013 3,092.00 -4.77 140 432,862 3,150.00 3,013.00 3,150.00 0.00 0.00 KONT
18-Apr-2013 3,247.00 -1.55 1,426 4,630,480 3,300.00 3,200.00 3,300.00 0.00 0.00 KONT
17-Apr-2013 3,298.00 2.11 3,625 11,898,850 3,205.00 3,205.00 3,300.00 0.00 0.00 KONT
16-Apr-2013 3,230.00 -1.82 420 1,356,540 3,300.00 3,200.00 3,300.00 0.00 0.00 KONT
15-Apr-2013 3,290.00 -0.48 1,748 5,750,964 3,350.00 3,201.00 3,350.00 0.00 0.00 KONT
12-Apr-2013 3,306.00 -2.62 25 82,650 3,306.00 3,306.00 3,306.00 0.00 0.00 KONT
11-Apr-2013 3,395.00 -1.48 5,541 18,813,193 3,333.00 3,250.00 3,500.00 0.00 0.00 KONT
10-Apr-2013 3,446.00 0.73 4,524 15,590,184 3,400.00 2,910.00 3,500.00 0.00 0.00 KONT
09-Apr-2013 3,421.00 10.57 310 1,051,568 3,200.00 3,200.00 3,500.00 0.00 0.00 KONT
08-Apr-2013 3,094.00 1.08 3,899 12,064,450 3,080.00 3,080.00 3,100.00 0.00 0.00 KONT
05-Apr-2013 3,061.00 3.97 2,451 7,670,288 3,500.00 2,951.00 3,500.00 0.00 0.00 KONT
04-Apr-2013 2,944.00 20.02 2,506 7,293,448 2,900.00 2,900.00 2,944.00 0.00 0.00 KONT
03-Apr-2013 2,453.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2013 2,453.00 -1.33 200 490,502 2,486.00 2,450.00 2,486.00 0.00 0.00 KONT
01-Apr-2013 2,486.00 -0.24 281 698,660 2,500.00 2,450.00 2,500.00 0.00 0.00 KONT
29-Mar-2013 2,492.00 -1.46 475 1,183,770 2,455.00 2,455.00 2,600.00 0.00 0.00 KONT
28-Mar-2013 2,529.00 5.38 496 1,254,250 2,400.00 2,400.00 2,550.00 0.00 0.00 KONT
27-Mar-2013 2,400.00 3.85 50 120,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
26-Mar-2013 2,311.00 -8.00 69 159,459 2,311.00 2,311.00 2,311.00 0.00 0.00 KONT
25-Mar-2013 2,512.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 2,512.00 0.40 78 195,537 2,501.00 2,500.00 2,550.00 0.00 0.00 KONT
21-Mar-2013 2,502.00 0.08 330 825,801 2,701.00 2,405.00 2,701.00 0.00 0.00 KONT
20-Mar-2013 2,500.00 4.43 623 1,557,500 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
19-Mar-2013 2,394.00 7.69 1,246 2,982,974 2,300.00 2,300.00 2,400.00 0.00 0.00 KONT
18-Mar-2013 2,223.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 2,223.00 -1.42 415 922,500 2,300.00 2,202.00 2,300.00 0.00 0.00 KONT
14-Mar-2013 2,255.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 2,255.00 -1.96 126 284,092 2,360.00 2,250.00 2,360.00 0.00 0.00 KONT
12-Mar-2013 2,300.00 2.50 177 407,100 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
11-Mar-2013 2,244.00 6.30 686 1,539,176 2,120.00 2,100.00 2,300.00 0.00 0.00 KONT
08-Mar-2013 2,111.00 0.52 66 139,300 2,100.00 2,100.00 2,240.00 0.00 0.00 KONT
07-Mar-2013 2,100.00 -4.55 493 1,035,300 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
06-Mar-2013 2,200.00 0.14 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
05-Mar-2013 2,197.00 -0.18 150 329,500 2,200.00 2,190.00 2,200.00 0.00 0.00 KONT
04-Mar-2013 2,201.00 0.05 400 880,250 2,210.00 2,200.00 2,210.00 0.00 0.00 KONT
01-Mar-2013 2,200.00 -0.27 400 880,055 2,211.00 2,200.00 2,211.00 0.00 0.00 KONT
28-Feb-2013 2,206.00 -1.96 116 255,950 2,200.00 2,200.00 2,225.00 0.00 0.00 KONT
27-Feb-2013 2,250.00 1.81 12 27,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
26-Feb-2013 2,210.00 0.45 38 83,980 2,210.00 2,210.00 2,210.00 0.00 0.00 KONT
25-Feb-2013 2,200.00 -2.65 386 849,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
22-Feb-2013 2,260.00 2.17 30 67,800 2,260.00 2,260.00 2,260.00 0.00 0.00 KONT
21-Feb-2013 2,212.00 -2.60 360 796,338 2,208.00 2,200.00 2,220.00 0.00 0.00 KONT
20-Feb-2013 2,271.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 2,271.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 2,271.00 -1.26 233 529,160 2,250.00 2,220.00 2,300.00 0.00 0.00 KONT
15-Feb-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 2,300.00 1.72 90 207,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
13-Feb-2013 2,261.00 -0.92 189 427,250 2,270.00 2,250.00 2,270.00 0.00 0.00 KONT
12-Feb-2013 2,282.00 -0.78 421 960,520 2,370.00 2,200.00 2,370.00 0.00 0.00 KONT
11-Feb-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 2,300.00 0.00 100 230,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
05-Feb-2013 2,300.00 0.83 101 232,328 2,281.00 2,281.00 2,301.00 0.00 0.00 KONT
04-Feb-2013 2,281.00 -0.83 115 262,288 2,302.00 2,280.00 2,302.00 0.00 0.00 KONT
01-Feb-2013 2,300.00 -0.04 288 662,400 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
31-Jan-2013 2,301.00 -3.52 50 115,050 2,301.00 2,301.00 2,301.00 0.00 0.00 KONT
30-Jan-2013 2,385.00 -0.13 30 71,550 2,385.00 2,385.00 2,385.00 0.00 0.00 KONT
29-Jan-2013 2,388.00 -0.08 456 1,088,768 2,390.00 2,350.00 2,400.00 0.00 0.00 KONT
28-Jan-2013 2,390.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 2,390.00 2.05 49 117,110 2,390.00 2,390.00 2,390.00 0.00 0.00 KONT
24-Jan-2013 2,342.00 -0.34 546 1,278,655 2,375.00 2,205.00 2,390.00 0.00 0.00 KONT
23-Jan-2013 2,350.00 2.17 100 235,000 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
22-Jan-2013 2,300.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2013 2,300.00 0.09 108 248,400 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
18-Jan-2013 2,298.00 0.00 60 137,880 2,298.00 2,298.00 2,298.00 0.00 0.00 KONT
17-Jan-2013 2,298.00 0.35 408 927,784 2,200.00 2,200.00 2,298.00 0.00 0.00 KONT
16-Jan-2013 2,290.00 2.97 394 902,388 2,224.00 2,224.00 2,300.00 0.00 0.00 KONT
15-Jan-2013 2,224.00 -7.33 42 93,408 2,224.00 2,224.00 2,224.00 0.00 0.00 KONT
14-Jan-2013 2,400.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 2,400.00 0.00 7 16,800 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
10-Jan-2013 2,400.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 2,400.00 0.00 85 204,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
08-Jan-2013 2,400.00 0.63 25 60,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
07-Jan-2013 2,385.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 2,385.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2013 2,385.00 -0.50 191 455,600 2,350.00 2,350.00 2,400.00 0.00 0.00 KONT
02-Jan-2013 2,397.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 2,397.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 2,397.00 14.25 50 119,850 2,397.00 2,397.00 2,397.00 0.00 0.00 KONT
28-Dec-2012 2,098.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2012 2,098.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2012 2,098.00 -12.55 102 213,998 2,399.00 2,080.00 2,399.00 0.00 0.00 KONT
25-Dec-2012 2,399.00 16.46 2 4,798 2,399.00 2,399.00 2,399.00 0.00 0.00 KONT
24-Dec-2012 2,060.00 0.24 57 117,444 2,100.00 2,055.00 2,100.00 0.00 0.00 KONT
21-Dec-2012 2,055.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2012 2,055.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2012 2,055.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 2,055.00 -8.26 40 82,200 2,055.00 2,055.00 2,055.00 0.00 0.00 KONT
17-Dec-2012 2,240.00 11.17 214 479,360 2,240.00 2,240.00 2,240.00 0.00 0.00 KONT
14-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2012 2,015.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 2,015.00 0.75 80 161,210 2,050.00 2,011.00 2,050.00 0.00 0.00 KONT
03-Dec-2012 2,000.00 -0.05 100 200,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
30-Nov-2012 2,001.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 2,001.00 -0.40 188 376,190 2,010.00 2,000.00 2,010.00 0.00 0.00 KONT
28-Nov-2012 2,009.00 -8.68 1,152 2,314,250 2,009.00 2,000.00 2,010.00 0.00 0.00 KONT
27-Nov-2012 2,200.00 9.62 10 22,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
26-Nov-2012 2,007.00 0.05 967 1,940,472 2,006.00 2,006.00 2,010.00 0.00 0.00 KONT
23-Nov-2012 2,006.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 2,006.00 -0.05 50 100,300 2,006.00 2,006.00 2,006.00 0.00 0.00 KONT
21-Nov-2012 2,007.00 0.10 100 200,700 2,007.00 2,007.00 2,007.00 0.00 0.00 KONT
20-Nov-2012 2,005.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 2,005.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 2,005.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 2,005.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2012 2,005.00 0.15 54 108,270 2,005.00 2,005.00 2,005.00 0.00 0.00 KONT
13-Nov-2012 2,002.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2012 2,002.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 2,002.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 2,002.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 2,002.00 -6.58 169 338,418 2,005.00 2,002.00 2,005.00 0.00 0.00 KONT
06-Nov-2012 2,143.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2012 2,143.00 -2.59 95 203,580 2,202.00 2,100.00 2,202.00 0.00 0.00 KONT
02-Nov-2012 2,200.00 0.00 64 140,800 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
01-Nov-2012 2,200.00 -0.23 50 110,020 2,201.00 2,200.00 2,201.00 0.00 0.00 KONT
31-Oct-2012 2,205.00 -0.81 55 121,300 2,202.00 2,202.00 2,240.00 0.00 0.00 KONT
30-Oct-2012 2,223.00 -1.20 338 751,530 2,250.00 2,204.00 2,250.00 0.00 0.00 KONT
29-Oct-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 2,250.00 1.35 150 337,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
24-Oct-2012 2,220.00 0.00 28 62,160 2,220.00 2,220.00 2,220.00 0.00 0.00 KONT
23-Oct-2012 2,220.00 0.77 200 444,060 2,221.00 2,220.00 2,221.00 0.00 0.00 KONT
22-Oct-2012 2,203.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 2,203.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 2,203.00 -2.31 200 440,600 2,203.00 2,203.00 2,203.00 0.00 0.00 KONT
17-Oct-2012 2,255.00 -1.96 13 29,315 2,255.00 2,255.00 2,255.00 0.00 0.00 KONT
16-Oct-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 2,300.00 0.00 30 69,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
12-Oct-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 2,300.00 -0.04 50 115,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
10-Oct-2012 2,301.00 -4.13 702 1,596,810 2,255.00 2,255.00 2,301.00 0.00 0.00 KONT
09-Oct-2012 2,400.00 -0.21 37 88,800 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
08-Oct-2012 2,405.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 2,405.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 2,405.00 -1.84 87 209,195 2,479.00 2,400.00 2,479.00 0.00 0.00 KONT
03-Oct-2012 2,450.00 -1.17 1 2,450 2,450.00 2,450.00 2,450.00 0.00 0.00 KONT
02-Oct-2012 2,479.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 2,479.00 3.29 185 458,703 2,479.00 2,479.00 2,480.00 0.00 0.00 KONT
28-Sep-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2012 2,400.00 4.35 39 93,600 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
26-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 2,300.00 0.00 14 32,200 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
24-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2012 2,300.00 1.37 98 225,400 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
20-Sep-2012 2,269.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 2,269.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2012 2,269.00 -1.35 200 453,728 2,300.00 2,251.00 2,300.00 0.00 0.00 KONT
17-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 2,300.00 0.00 290 667,051 2,300.00 2,300.00 2,301.00 0.00 0.00 KONT
12-Sep-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 2,300.00 -4.17 100 230,000 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
10-Sep-2012 2,400.00 0.00 258 619,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
07-Sep-2012 2,400.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 2,400.00 8.79 200 480,000 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
05-Sep-2012 2,206.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 2,206.00 0.23 359 792,133 2,222.00 2,202.00 2,222.00 0.00 0.00 KONT
03-Sep-2012 2,201.00 -11.96 100 220,100 2,220.00 2,200.00 2,220.00 0.00 0.00 KONT
31-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2012 2,500.00 0.00 404 1,010,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
20-Aug-2012 2,500.00 0.08 650 1,624,895 2,497.00 2,497.00 2,500.00 0.00 0.00 KONT
17-Aug-2012 2,498.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 2,498.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 2,498.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 2,498.00 -1.65 562 1,403,780 2,490.00 2,490.00 2,500.00 0.00 0.00 KONT
13-Aug-2012 2,540.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2012 2,540.00 3.21 45 114,300 2,540.00 2,540.00 2,540.00 0.00 0.00 KONT
09-Aug-2012 2,461.00 11.86 1,022 2,515,607 2,200.00 2,200.00 2,500.00 0.00 0.00 KONT
08-Aug-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 2,200.00 0.00 150 330,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
03-Aug-2012 2,200.00 -2.22 183 402,600 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
02-Aug-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2012 2,250.00 0.00 2 4,500 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
30-Jul-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 2,250.00 -2.00 400 900,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
25-Jul-2012 2,296.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 2,296.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 2,296.00 1.77 180 413,300 2,290.00 2,290.00 2,300.00 0.00 0.00 KONT
20-Jul-2012 2,256.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 2,256.00 2.55 470 1,060,200 2,200.00 2,200.00 2,300.00 0.00 0.00 KONT
18-Jul-2012 2,200.00 0.00 2 4,400 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
17-Jul-2012 2,200.00 0.00 36 79,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
16-Jul-2012 2,200.00 -4.35 1 2,200 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
13-Jul-2012 2,300.00 4.55 147 338,100 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
12-Jul-2012 2,200.00 0.00 112 246,370 2,200.00 2,199.00 2,200.00 0.00 0.00 KONT
11-Jul-2012 2,200.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 2,200.00 -2.22 370 814,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Jul-2012 2,250.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 2,250.00 -7.60 200 450,000 2,250.00 2,250.00 2,250.00 0.00 0.00 KONT
05-Jul-2012 2,435.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 2,435.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 2,435.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2012 2,435.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 2,435.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 2,435.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2012 2,435.00 -1.34 100 243,500 2,435.00 2,435.00 2,435.00 0.00 0.00 KONT
26-Jun-2012 2,468.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 2,468.00 0.73 569 1,404,130 2,450.00 2,440.00 2,490.00 0.00 0.00 KONT
22-Jun-2012 2,450.00 -2.00 1 2,450 2,450.00 2,450.00 2,450.00 0.00 0.00 KONT
21-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 2,500.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 2,500.00 -1.81 218 544,860 2,499.00 2,499.00 2,500.00 0.00 0.00 KONT
08-Jun-2012 2,546.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 2,546.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 2,546.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 2,546.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 2,546.00 -5.70 200 509,150 2,525.00 2,525.00 2,600.00 0.00 0.00 KONT
01-Jun-2012 2,700.00 0.00 0 0 0.00 0.00 KONT
31-May-2012 2,700.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 2,700.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 2,700.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 2,700.00 0.00 0 0 0.00 0.00 KONT
25-May-2012 2,700.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 2,700.00 -0.70 188 507,600 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
23-May-2012 2,719.00 -5.59 264 716,658 2,707.00 2,707.00 2,725.00 0.00 0.00 KONT
22-May-2012 2,880.00 6.55 3 8,640 2,880.00 2,880.00 2,880.00 0.00 0.00 KONT
21-May-2012 2,703.00 -6.15 25 67,575 2,703.00 2,703.00 2,703.00 0.00 0.00 KONT
18-May-2012 2,880.00 6.67 10 28,800 2,880.00 2,880.00 2,880.00 0.00 0.00 KONT
17-May-2012 2,700.00 0.00 0 0 0.00 0.00 KONT
16-May-2012 2,700.00 0.00 22 59,400 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
15-May-2012 2,700.00 1.89 728 1,965,600 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
14-May-2012 2,650.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 2,650.00 0.00 0 0 0.00 0.00 KONT
10-May-2012 2,650.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 2,650.00 -10.17 53 140,450 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
08-May-2012 2,950.00 1.72 6 17,700 2,950.00 2,950.00 2,950.00 0.00 0.00 KONT
07-May-2012 2,900.00 -3.01 215 623,500 2,900.00 2,900.00 2,900.00 0.00 0.00 KONT
04-May-2012 2,990.00 0.00 0 0 0.00 0.00 MPC
03-May-2012 2,990.00 19.50 768 2,296,320 0.00 0.00 0.00 768.00 1,783.00 MPC
02-May-2012 2,502.00 0.00 0 0 0.00 0.00 MPC
01-May-2012 2,502.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2012 2,502.00 -3.77 250 625,500 0.00 0.00 0.00 1,694.00 335.00 MPC
27-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2012 2,600.00 0.00 20 52,000 0.00 0.00 0.00 2,956.00 30.00 MPC
25-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2012 2,600.00 0.00 50 130,000 0.00 0.00 0.00 2,956.00 50.00 MPC
23-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2012 2,600.00 -1.89 40 104,000 0.00 0.00 0.00 2,946.00 126.00 MPC
18-Apr-2012 2,650.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2012 2,650.00 1.92 3 7,950 0.00 0.00 0.00 2,909.00 23.00 MPC
16-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
11-Apr-2012 2,600.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2012 2,600.00 -2.99 1 2,600 0.00 0.00 0.00 2,809.00 69.00 MPC
09-Apr-2012 2,680.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2012 2,680.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2012 2,680.00 0.00 0 0 0.00 0.00 MPC
04-Apr-2012 2,680.00 -1.29 73 195,640 0.00 0.00 0.00 2,137.00 184.00 MPC
03-Apr-2012 2,715.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2012 2,715.00 0.00 20 54,300 0.00 0.00 0.00 2,132.00 70.00 MPC
30-Mar-2012 2,715.00 0.00 210 570,150 0.00 0.00 0.00 1,806.00 210.00 MPC
29-Mar-2012 2,715.00 0.00 255 692,325 0.00 0.00 0.00 1,330.00 355.00 MPC
28-Mar-2012 2,715.00 0.00 20 54,300 0.00 0.00 0.00 753.00 120.00 MPC
27-Mar-2012 2,715.00 7.95 23 62,445 0.00 0.00 0.00 271.00 53.00 MPC
26-Mar-2012 2,515.00 -7.37 100 251,500 0.00 0.00 0.00 835.00 285.00 MPC
23-Mar-2012 2,715.00 8.64 248 673,320 0.00 0.00 0.00 597.00 318.00 MPC
22-Mar-2012 2,499.00 -8.13 50 124,950 0.00 0.00 0.00 891.00 161.00 MPC
21-Mar-2012 2,720.00 0.00 194 527,680 0.00 0.00 0.00 1,035.00 199.00 MPC
20-Mar-2012 2,720.00 0.00 344 935,680 0.00 0.00 0.00 1,849.00 431.00 MPC
19-Mar-2012 2,720.00 0.00 894 2,431,680 0.00 0.00 0.00 1,793.00 899.00 MPC
16-Mar-2012 2,720.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2012 2,720.00 0.74 800 2,176,000 0.00 0.00 0.00 1,532.00 1,249.00 MPC
14-Mar-2012 2,700.00 0.00 50 135,000 0.00 0.00 0.00 1,593.00 699.00 MPC
13-Mar-2012 2,700.00 0.00 1,423 3,842,100 0.00 0.00 0.00 1,751.00 2,276.00 MPC
12-Mar-2012 2,700.00 0.00 104 280,800 0.00 0.00 0.00 165.00 305.00 MPC
09-Mar-2012 2,700.00 -0.18 36 97,200 0.00 0.00 0.00 932.00 145.00 MPC
08-Mar-2012 2,705.00 0.19 37 100,085 0.00 0.00 0.00 958.00 42.00 MPC
07-Mar-2012 2,700.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2012 2,700.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2012 2,700.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2012 2,700.00 0.04 168 453,600 0.00 0.00 0.00 1,135.00 208.00 MPC
01-Mar-2012 2,699.00 0.00 0 0 0.00 0.00 MPC
29-Feb-2012 2,699.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2012 2,699.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2012 2,699.00 5.64 402 1,084,998 0.00 0.00 0.00 622.00 1,233.00 MPC
24-Feb-2012 2,555.00 0.00 6 15,330 0.00 0.00 0.00 226.00 97.00 MPC
23-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2012 2,555.00 0.00 71 181,405 0.00 0.00 0.00 252.00 141.00 MPC
21-Feb-2012 2,555.00 0.00 18 45,990 0.00 0.00 0.00 239.00 153.00 MPC
20-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2012 2,555.00 0.00 0 0 0.00 0.00 MPC
08-Feb-2012 2,555.00 2.20 50 127,750 0.00 0.00 0.00 944.00 430.00 MPC
07-Feb-2012 2,500.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2012 2,500.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2012 2,500.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2012 2,500.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2012 2,500.00 0.00 382 955,000 0.00 0.00 0.00 603.00 1,259.00 MPC
31-Jan-2012 2,500.00 0.44 366 915,000 0.00 0.00 0.00 457.00 900.00 MPC
30-Jan-2012 2,489.00 8.22 249 619,761 0.00 0.00 0.00 760.00 474.00 MPC
27-Jan-2012 2,300.00 0.00 538 1,237,400 0.00 0.00 0.00 1,198.00 3,162.00 MPC
26-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2012 2,300.00 0.00 366 841,800 0.00 0.00 0.00 886.00 750.00 MPC
24-Jan-2012 2,300.00 1.77 166 381,800 0.00 0.00 0.00 733.00 1,095.00 MPC
23-Jan-2012 2,260.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2012 2,260.00 7.06 313 707,380 0.00 0.00 0.00 355.00 1,001.00 MPC
19-Jan-2012 2,111.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2012 2,111.00 -6.59 54 113,994 0.00 0.00 0.00 598.00 421.00 MPC
17-Jan-2012 2,260.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2012 2,260.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2012 2,260.00 11.49 7 15,820 0.00 0.00 0.00 31.00 48.00 MPC
12-Jan-2012 2,027.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2012 2,027.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2012 2,027.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2012 2,027.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2012 2,027.00 -10.31 200 405,400 0.00 0.00 0.00 707.00 660.00 MPC
05-Jan-2012 2,260.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2012 2,260.00 0.00 0 0 0.00 0.00 MPC
03-Jan-2012 2,260.00 0.00 0 0 0.00 0.00 MPC
02-Jan-2012 2,260.00 0.00 0 0 0.00 0.00 MPC
30-Dec-2011 2,260.00 -0.04 300 678,000 0.00 0.00 0.00 1,241.00 715.00 MPC
29-Dec-2011 2,261.00 -9.56 306 691,866 0.00 0.00 0.00 2,018.00 652.00 MPC
28-Dec-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
27-Dec-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
26-Dec-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2011 2,500.00 -7.24 4 10,000 0.00 0.00 0.00 1,373.00 9.00 MPC
19-Dec-2011 2,695.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2011 2,695.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2011 2,695.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2011 2,695.00 12.29 1 2,695 0.00 0.00 0.00 169.00 31.00 MPC
13-Dec-2011 2,400.00 0.00 3 7,200 0.00 0.00 0.00 167.00 4.00 MPC
12-Dec-2011 2,400.00 0.00 1 2,400 0.00 0.00 0.00 213.00 4.00 MPC
09-Dec-2011 2,400.00 0.08 1 2,400 0.00 0.00 0.00 169.00 4.00 MPC
08-Dec-2011 2,398.00 19.84 214 513,172 0.00 0.00 0.00 253.00 511.00 MPC
07-Dec-2011 2,001.00 0.00 395 790,395 0.00 0.00 0.00 400.00 1,367.00 MPC
06-Dec-2011 2,001.00 0.05 1,047 2,095,047 0.00 0.00 0.00 1,052.00 2,624.00 MPC
05-Dec-2011 2,000.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2011 2,000.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2011 2,000.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2011 2,000.00 0.00 100 200,000 0.00 0.00 0.00 100.00 138.00 MPC
29-Nov-2011 2,000.00 0.00 150 300,000 0.00 0.00 0.00 450.00 203.00 MPC
28-Nov-2011 2,000.00 0.00 150 300,000 0.00 0.00 0.00 744.00 185.00 MPC
25-Nov-2011 2,000.00 0.00 391 782,000 0.00 0.00 0.00 635.00 577.00 MPC
24-Nov-2011 2,000.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2011 2,000.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2011 2,000.00 0.00 0 0 0.00 0.00 MPC
21-Nov-2011 2,000.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2011 2,000.00 -0.35 11 22,000 0.00 0.00 0.00 155.00 24.00 MPC
17-Nov-2011 2,007.00 -1.28 427 856,989 0.00 0.00 0.00 571.00 2,313.00 MPC
16-Nov-2011 2,033.00 -11.61 693 1,408,869 0.00 0.00 0.00 857.00 3,359.00 MPC
15-Nov-2011 2,300.00 0.00 0 0 0.00 0.00 MPC
14-Nov-2011 2,300.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2011 2,300.00 -4.17 30 69,000 0.00 0.00 0.00 907.00 180.00 MPC
10-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2011 2,400.00 11.63 10 24,000 0.00 0.00 0.00 50.00 66.00 MPC
07-Nov-2011 2,150.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2011 2,150.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2011 2,150.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2011 2,150.00 0.00 0 0 0.00 0.00 MPC
01-Nov-2011 2,150.00 -0.60 30 64,500 0.00 0.00 0.00 249.00 30.00 MPC
31-Oct-2011 2,163.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2011 2,163.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2011 2,163.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2011 2,163.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2011 2,163.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2011 2,163.00 0.00 0 0 0.00 0.00 MPC
21-Oct-2011 2,163.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2011 2,163.00 -9.95 25 54,075 0.00 0.00 0.00 204.00 168.00 MPC
19-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
18-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
11-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
04-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
03-Oct-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
30-Sep-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2011 2,402.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2011 2,402.00 -3.92 2 4,804 0.00 0.00 0.00 855.00 2.00 MPC
26-Sep-2011 2,500.00 0.00 12 30,000 0.00 0.00 0.00 822.00 14.00 MPC
23-Sep-2011 2,500.00 0.00 4 10,000 0.00 0.00 0.00 826.00 6.00 MPC
22-Sep-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
19-Sep-2011 2,500.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2011 2,500.00 0.00 2 5,000 0.00 0.00 0.00 1,360.00 301.00 MPC
15-Sep-2011 2,500.00 3.31 70 175,000 0.00 0.00 0.00 690.00 368.00 MPC
14-Sep-2011 2,420.00 -5.10 2 4,840 0.00 0.00 0.00 1,360.00 297.00 MPC
13-Sep-2011 2,550.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2011 2,550.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2011 2,550.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2011 2,550.00 -1.92 553 1,410,150 0.00 0.00 0.00 1,238.00 1,127.00 MPC
07-Sep-2011 2,600.00 -7.04 50 130,000 0.00 0.00 0.00 985.00 150.00 MPC
06-Sep-2011 2,797.00 0.00 0 0 0.00 0.00 MPC
05-Sep-2011 2,797.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2011 2,797.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2011 2,797.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2011 2,797.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2011 2,797.00 0.00 0 0 0.00 0.00 MPC
29-Aug-2011 2,797.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2011 2,797.00 16.54 227 634,919 0.00 0.00 0.00 439.00 670.00 MPC
25-Aug-2011 2,400.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2011 2,400.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2011 2,400.00 0.00 26 62,400 0.00 0.00 0.00 420.00 396.00 MPC
22-Aug-2011 2,600.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2011 2,600.00 -3.70 18 46,800 0.00 0.00 0.00 1,415.00 518.00 MPC
18-Aug-2011 2,700.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2011 2,700.00 0.00 0 0 0.00 0.00 MPC
16-Aug-2011 2,700.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2011 2,700.00 -10.00 10 27,000 0.00 0.00 0.00 878.00 10.00 MPC
12-Aug-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2011 3,000.00 13.21 27 81,000 0.00 0.00 0.00 725.00 47.00 MPC
10-Aug-2011 2,650.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2011 2,650.00 -11.67 37 98,050 0.00 0.00 0.00 739.00 37.00 MPC
08-Aug-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
01-Aug-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
25-Jul-2011 3,000.00 -6.25 25 75,000 0.00 0.00 0.00 171.00 25.00 MPC
22-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
19-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2011 3,200.00 0.00 93 297,600 0.00 0.00 0.00 189.00 123.00 MPC
15-Jul-2011 3,200.00 0.00 60 192,000 0.00 0.00 0.00 249.00 65.00 MPC
14-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2011 3,200.00 0.00 43 137,600 0.00 0.00 0.00 272.00 63.00 MPC
12-Jul-2011 3,200.00 0.00 105 336,000 0.00 0.00 0.00 377.00 105.00 MPC
11-Jul-2011 3,200.00 0.00 125 400,000 0.00 0.00 0.00 452.00 125.00 MPC
08-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2011 3,200.00 -0.03 29 92,800 0.00 0.00 0.00 261.00 47.00 MPC
04-Jul-2011 3,201.00 -3.00 21 67,221 0.00 0.00 0.00 264.00 45.00 MPC
01-Jul-2011 3,300.00 3.13 52 171,600 0.00 0.00 0.00 904.00 52.00 MPC
30-Jun-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2011 3,200.00 0.00 171 547,200 0.00 0.00 0.00 973.00 385.00 MPC
27-Jun-2011 3,200.00 -3.03 100 320,000 0.00 0.00 0.00 1,179.00 132.00 MPC
24-Jun-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2011 3,300.00 0.00 28 92,400 0.00 0.00 0.00 1,024.00 160.00 MPC
22-Jun-2011 3,300.00 0.00 59 194,700 0.00 0.00 0.00 1,038.00 219.00 MPC
21-Jun-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2011 3,300.00 0.00 18 59,400 0.00 0.00 0.00 1,239.00 237.00 MPC
16-Jun-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2011 3,300.00 0.00 136 448,800 0.00 0.00 0.00 1,357.00 279.00 MPC
14-Jun-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
13-Jun-2011 3,300.00 0.00 180 594,000 0.00 0.00 0.00 1,416.00 212.00 MPC
10-Jun-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2011 3,300.00 1.54 20 66,000 0.00 0.00 0.00 1,260.00 352.00 MPC
08-Jun-2011 3,250.00 0.00 141 458,250 0.00 0.00 0.00 1,401.00 1,036.00 MPC
07-Jun-2011 3,250.00 -0.12 137 445,250 0.00 0.00 0.00 1,392.00 469.00 MPC
06-Jun-2011 3,254.00 0.03 79 257,066 0.00 0.00 0.00 1,378.00 412.00 MPC
03-Jun-2011 3,253.00 -1.42 244 793,732 0.00 0.00 0.00 1,611.00 476.00 MPC
02-Jun-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2011 3,300.00 0.00 36 118,800 0.00 0.00 0.00 765.00 412.00 MPC
31-May-2011 3,300.00 0.00 149 491,700 0.00 0.00 0.00 742.00 770.00 MPC
30-May-2011 3,300.00 0.00 25 82,500 0.00 0.00 0.00 764.00 255.00 MPC
27-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
26-May-2011 3,300.00 0.00 115 379,500 0.00 0.00 0.00 748.00 355.00 MPC
25-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
24-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
23-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
20-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
19-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
18-May-2011 3,300.00 0.00 5 16,500 0.00 0.00 0.00 534.00 10.00 MPC
17-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
16-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
13-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
12-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
11-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
10-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
09-May-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
06-May-2011 3,300.00 6.45 484 1,597,200 0.00 0.00 0.00 569.00 514.00 MPC
05-May-2011 3,100.00 0.00 0 0 0.00 0.00 MPC
04-May-2011 3,100.00 0.00 0 0 0.00 0.00 MPC
03-May-2011 3,100.00 0.00 0 0 0.00 0.00 MPC
02-May-2011 3,100.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2011 3,100.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2011 3,100.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2011 3,100.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2011 3,100.00 3.33 14 43,400 0.00 0.00 0.00 313.00 14.00 MPC
25-Apr-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
19-Apr-2011 3,000.00 0.00 39 117,000 0.00 0.00 0.00 352.00 128.00 MPC
18-Apr-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2011 3,000.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2011 3,000.00 -6.25 50 150,000 0.00 0.00 0.00 740.00 71.00 MPC
13-Apr-2011 3,200.00 0.00 0 0 0.00 0.00 MPC
12-Apr-2011 3,200.00 -0.59 22 70,400 0.00 0.00 0.00 662.00 23.00 MPC
11-Apr-2011 3,219.00 -5.32 29 93,351 0.00 0.00 0.00 747.00 146.00 MPC
08-Apr-2011 3,400.00 0.00 7 23,800 0.00 0.00 0.00 641.00 447.00 MPC
07-Apr-2011 3,400.00 -2.86 560 1,904,000 0.00 0.00 0.00 1,672.00 560.00 MPC
06-Apr-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
05-Apr-2011 3,500.00 0.00 100 350,000 0.00 0.00 0.00 833.00 150.00 MPC
04-Apr-2011 3,500.00 0.00 100 350,000 0.00 0.00 0.00 508.00 132.00 MPC
01-Apr-2011 3,500.00 -0.03 50 175,000 0.00 0.00 0.00 478.00 52.00 MPC
31-Mar-2011 3,501.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2011 3,501.00 0.00 0 0 0.00 0.00 MPC
29-Mar-2011 3,501.00 -5.38 122 427,122 0.00 0.00 0.00 600.00 241.00 MPC
28-Mar-2011 3,700.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2011 3,700.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2011 3,700.00 -3.90 1 3,700 0.00 0.00 0.00 435.00 1.00 MPC
23-Mar-2011 3,850.00 0.00 0 0 0.00 0.00 MPC
22-Mar-2011 3,850.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2011 3,850.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2011 3,850.00 -2.53 2 7,700 0.00 0.00 0.00 254.00 12.00 MPC
17-Mar-2011 3,950.00 -1.25 35 138,250 0.00 0.00 0.00 178.00 35.00 MPC
16-Mar-2011 4,000.00 2.41 11 44,000 0.00 0.00 0.00 78.00 122.00 MPC
15-Mar-2011 3,906.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2011 3,906.00 -12.01 8 31,248 0.00 0.00 0.00 147.00 8.00 MPC
11-Mar-2011 4,439.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2011 4,439.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2011 4,439.00 0.00 0 0 0.00 0.00 MPC
08-Mar-2011 4,439.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2011 4,439.00 12.38 18 79,902 0.00 0.00 0.00 112.00 18.00 MPC
04-Mar-2011 3,950.00 0.77 82 323,900 0.00 0.00 0.00 342.00 147.00 MPC
03-Mar-2011 3,920.00 0.51 4 15,680 0.00 0.00 0.00 446.00 54.00 MPC
02-Mar-2011 3,900.00 -0.51 134 522,600 0.00 0.00 0.00 480.00 160.00 MPC
01-Mar-2011 3,920.00 -2.00 10 39,200 0.00 0.00 0.00 166.00 15.00 MPC
28-Feb-2011 4,000.00 0.00 6 24,000 0.00 0.00 0.00 160.00 36.00 MPC
25-Feb-2011 4,000.00 0.00 10 40,000 0.00 0.00 0.00 160.00 10.00 MPC
24-Feb-2011 4,000.00 0.03 105 420,000 0.00 0.00 0.00 127.00 145.00 MPC
23-Feb-2011 3,999.00 1.24 47 187,953 0.00 0.00 0.00 171.00 51.00 MPC
22-Feb-2011 3,950.00 1.28 154 608,300 0.00 0.00 0.00 314.00 286.00 MPC
21-Feb-2011 3,900.00 0.00 15 58,500 0.00 0.00 0.00 209.00 30.00 MPC
18-Feb-2011 3,900.00 8.64 97 378,300 0.00 0.00 0.00 283.00 180.00 MPC
17-Feb-2011 3,590.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2011 3,590.00 0.00 0 0 0.00 0.00 MPC
15-Feb-2011 3,590.00 0.00 0 0 0.00 0.00 MPC
14-Feb-2011 3,590.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2011 3,590.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2011 3,590.00 -1.89 25 89,750 0.00 0.00 0.00 308.00 126.00 MPC
09-Feb-2011 3,659.00 1.64 7 25,613 0.00 0.00 0.00 290.00 91.00 MPC
08-Feb-2011 3,600.00 2.86 50 180,000 0.00 0.00 0.00 293.00 171.00 MPC
07-Feb-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2011 3,500.00 0.00 18 63,000 0.00 0.00 0.00 429.00 182.00 MPC
02-Feb-2011 3,500.00 0.03 70 245,000 0.00 0.00 0.00 343.00 479.00 MPC
01-Feb-2011 3,499.00 6.03 64 223,936 0.00 0.00 0.00 331.00 115.00 MPC
31-Jan-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2011 3,300.00 0.00 65 214,500 0.00 0.00 0.00 336.00 142.00 MPC
26-Jan-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2011 3,300.00 0.00 0 0 0.00 0.00 MPC
24-Jan-2011 3,300.00 -2.94 42 138,600 0.00 0.00 0.00 429.00 123.00 MPC
21-Jan-2011 3,400.00 0.00 14 47,600 0.00 0.00 0.00 331.00 81.00 MPC
20-Jan-2011 3,400.00 -2.86 53 180,200 0.00 0.00 0.00 244.00 55.00 MPC
19-Jan-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
17-Jan-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2011 3,500.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2011 3,500.00 7.63 12 42,000 0.00 0.00 0.00 106.00 151.00 MPC
11-Jan-2011 3,252.00 0.00 0 0 0.00 0.00 MPC
10-Jan-2011 3,252.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2011 3,252.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2011 3,252.00 -7.09 4 13,008 0.00 0.00 0.00 167.00 36.00 MPC
05-Jan-2011 3,500.00 12.72 5 17,500 0.00 0.00 0.00 71.00 187.00 MPC
04-Jan-2011 3,105.00 -11.26 7 21,735 0.00 0.00 0.00 143.00 20.00 MPC
03-Jan-2011 3,499.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2010 3,499.00 9.34 5 17,495 0.00 0.00 0.00 84.00 137.00 MPC
30-Dec-2010 3,200.00 6.31 54 172,800 0.00 0.00 0.00 137.00 209.00 MPC
29-Dec-2010 3,010.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2010 3,010.00 -7.38 14 42,140 0.00 0.00 0.00 395.00 141.00 MPC
27-Dec-2010 3,250.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2010 3,250.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2010 3,250.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2010 3,250.00 0.00 0 0 0.00 0.00 MPC
21-Dec-2010 3,250.00 0.00 0 0 0.00 0.00 MPC
20-Dec-2010 3,250.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2010 3,250.00 8.33 5 16,250 0.00 0.00 0.00 343.00 105.00 MPC
16-Dec-2010 3,000.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2010 3,000.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2010 3,000.00 0.00 0 0 0.00 0.00 MPC
13-Dec-2010 3,000.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2010 3,000.00 0.00 30 90,000 0.00 0.00 0.00 517.00 204.00 MPC
09-Dec-2010 3,000.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2010 3,000.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2010 3,000.00 0.00 4 12,000 0.00 0.00 0.00 442.00 69.00 MPC
06-Dec-2010 3,000.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2010 3,000.00 0.03 10 30,000 0.00 0.00 0.00 271.00 310.00 MPC
02-Dec-2010 2,999.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2010 2,999.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2010 2,999.00 3.41 147 440,853 0.00 0.00 0.00 153.00 199.00 MPC
29-Nov-2010 2,900.00 -4.13 61 176,900 0.00 0.00 0.00 471.00 81.00 MPC
26-Nov-2010 3,438.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2010 3,438.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2010 3,438.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2010 3,438.00 0.00 0 0 0.00 0.00 MPC
22-Nov-2010 3,438.00 7.47 15 51,570 0.00 0.00 0.00 735.00 115.00 MPC
19-Nov-2010 3,199.00 6.99 80 255,920 0.00 0.00 0.00 649.00 775.00 MPC
18-Nov-2010 2,990.00 0.03 327 977,730 0.00 0.00 0.00 426.00 527.00 MPC
17-Nov-2010 2,989.00 3.07 97 289,933 0.00 0.00 0.00 647.00 109.00 MPC
16-Nov-2010 2,900.00 3.20 7 20,300 0.00 0.00 0.00 417.00 37.00 MPC
15-Nov-2010 2,810.00 0.36 7 19,670 0.00 0.00 0.00 214.00 18.00 MPC
12-Nov-2010 2,800.00 0.36 401 1,122,800 0.00 0.00 0.00 458.00 680.00 MPC
11-Nov-2010 2,790.00 3.33 10 27,900 0.00 0.00 0.00 468.00 35.00 MPC
10-Nov-2010 2,700.00 0.00 32 86,400 0.00 0.00 0.00 289.00 132.00 MPC
09-Nov-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
08-Nov-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2010 2,700.00 2.70 273 737,100 0.00 0.00 0.00 280.00 1,683.00 MPC
04-Nov-2010 2,629.00 1.12 24 63,096 0.00 0.00 0.00 33.00 30.00 MPC
03-Nov-2010 2,600.00 0.00 306 795,600 0.00 0.00 0.00 335.00 342.00 MPC
02-Nov-2010 2,600.00 0.00 53 137,800 0.00 0.00 0.00 388.00 54.00 MPC
01-Nov-2010 2,600.00 0.00 19 49,400 0.00 0.00 0.00 357.00 20.00 MPC
29-Oct-2010 2,600.00 0.00 100 260,000 0.00 0.00 0.00 475.00 101.00 MPC
28-Oct-2010 2,600.00 7.66 42 109,200 0.00 0.00 0.00 517.00 72.00 MPC
27-Oct-2010 2,415.00 -8.14 32 77,280 0.00 0.00 0.00 524.00 100.00 MPC
26-Oct-2010 2,629.00 0.00 0 0 0.00 0.00 MPC
25-Oct-2010 2,629.00 0.00 25 65,725 0.00 0.00 0.00 47.00 51.00 MPC
22-Oct-2010 2,629.00 5.16 68 178,772 0.00 0.00 0.00 115.00 121.00 MPC
21-Oct-2010 2,500.00 4.17 57 142,500 0.00 0.00 0.00 172.00 123.00 MPC
20-Oct-2010 2,400.00 0.00 8 19,200 0.00 0.00 0.00 123.00 35.00 MPC
19-Oct-2010 2,400.00 0.00 50 120,000 0.00 0.00 0.00 165.00 119.00 MPC
18-Oct-2010 2,400.00 3.72 50 120,000 0.00 0.00 0.00 165.00 97.00 MPC
15-Oct-2010 2,314.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2010 2,314.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2010 2,314.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2010 2,314.00 -11.98 2 4,628 0.00 0.00 0.00 122.00 2.00 MPC
11-Oct-2010 2,629.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2010 2,629.00 19.39 57 149,853 0.00 0.00 0.00 434.00 216.00 MPC
07-Oct-2010 2,202.00 -0.32 18 39,636 0.00 0.00 0.00 204.00 285.00 MPC
06-Oct-2010 2,209.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2010 2,209.00 -6.48 48 106,032 0.00 0.00 0.00 48.00 469.00 MPC
04-Oct-2010 2,362.00 -12.00 66 155,892 0.00 0.00 0.00 122.00 66.00 MPC
01-Oct-2010 2,684.00 -12.00 43 115,412 0.00 0.00 0.00 498.00 43.00 MPC
30-Sep-2010 3,050.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2010 3,050.00 -6.15 3 9,150 0.00 0.00 0.00 500.00 3.00 MPC
28-Sep-2010 3,250.00 0.00 0 0 0.00 0.00 MPC
27-Sep-2010 3,250.00 -1.52 3 9,750 0.00 0.00 0.00 400.00 8.00 MPC
24-Sep-2010 3,300.00 -1.35 3 9,900 0.00 0.00 0.00 870.00 3.00 MPC
23-Sep-2010 3,345.00 -4.40 7 23,415 0.00 0.00 0.00 1,421.00 7.00 MPC
22-Sep-2010 3,499.00 -0.03 6 20,994 0.00 0.00 0.00 1,311.00 6.00 MPC
21-Sep-2010 3,500.00 0.00 0 0 0.00 0.00 MPC
20-Sep-2010 3,500.00 -4.84 3 10,500 0.00 0.00 0.00 1,204.00 3.00 MPC
17-Sep-2010 3,678.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2010 3,678.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2010 3,678.00 0.00 0 0 0.00 0.00 MPC
14-Sep-2010 3,678.00 0.00 0 0 0.00 0.00 MPC
13-Sep-2010 3,678.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2010 3,678.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2010 3,678.00 17.88 5 18,390 0.00 0.00 0.00 109.00 5.00 MPC
08-Sep-2010 3,120.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2010 3,120.00 20.00 5 15,600 0.00 0.00 0.00 100.00 5.00 MPC
06-Sep-2010 2,600.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2010 2,600.00 18.18 5 13,000 0.00 0.00 0.00 5.00 169.00 MPC
02-Sep-2010 2,200.00 7.32 11 24,200 0.00 0.00 0.00 71.00 695.00 MPC
01-Sep-2010 2,050.00 -4.65 30 61,500 0.00 0.00 0.00 101.00 30.00 MPC
31-Aug-2010 2,150.00 0.00 0 0 0.00 0.00 MPC
30-Aug-2010 2,150.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2010 2,150.00 -2.27 468 1,006,200 0.00 0.00 0.00 544.00 508.00 MPC
26-Aug-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
23-Aug-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2010 2,200.00 4.76 91 200,200 0.00 0.00 0.00 162.00 121.00 MPC
18-Aug-2010 2,100.00 0.00 87 182,700 0.00 0.00 0.00 188.00 157.00 MPC
17-Aug-2010 2,100.00 0.00 6 12,600 0.00 0.00 0.00 194.00 36.00 MPC
16-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
09-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
02-Aug-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2010 2,100.00 0.00 36 75,600 0.00 0.00 0.00 200.00 36.00 MPC
29-Jul-2010 2,100.00 0.00 19 39,900 0.00 0.00 0.00 200.00 19.00 MPC
28-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
27-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
26-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2010 2,100.00 0.00 410 861,000 0.00 0.00 0.00 510.00 560.00 MPC
19-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
15-Jul-2010 2,100.00 0.00 222 466,200 0.00 0.00 0.00 322.00 236.00 MPC
14-Jul-2010 2,100.00 -1.41 2 4,200 0.00 0.00 0.00 263.00 2.00 MPC
13-Jul-2010 2,130.00 0.00 0 0 0.00 0.00 MPC
12-Jul-2010 2,130.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2010 2,130.00 0.00 10 21,300 0.00 0.00 0.00 152.00 12.00 MPC
08-Jul-2010 2,130.00 -2.74 1 2,130 0.00 0.00 0.00 153.00 3.00 MPC
07-Jul-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
05-Jul-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
28-Jun-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
25-Jun-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
23-Jun-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
22-Jun-2010 2,190.00 0.00 0 0 0.00 0.00 MPC
21-Jun-2010 2,190.00 4.29 128 280,320 0.00 0.00 0.00 411.00 130.00 MPC
18-Jun-2010 2,100.00 -4.55 97 203,700 0.00 0.00 0.00 319.00 99.00 MPC
17-Jun-2010 2,200.00 0.00 1 2,200 0.00 0.00 0.00 50.00 98.00 MPC
16-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
15-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
14-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
09-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
08-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
07-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2010 2,200.00 0.00 220 484,000 0.00 0.00 0.00 220.00 497.00 MPC
03-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
02-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
31-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
28-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
27-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
26-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
25-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
24-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
21-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
20-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
19-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
18-May-2010 2,200.00 0.00 0 0 0.00 0.00 MPC
17-May-2010 2,200.00 -12.00 100 220,000 0.00 0.00 0.00 391.00 117.00 MPC
14-May-2010 2,500.00 5.22 15 37,500 0.00 0.00 0.00 286.00 70.00 MPC
13-May-2010 2,376.00 0.00 0 0 0.00 0.00 MPC
12-May-2010 2,376.00 0.00 0 0 0.00 0.00 MPC
11-May-2010 2,376.00 0.00 0 0 0.00 0.00 MPC
10-May-2010 2,376.00 -12.00 10 23,760 0.00 0.00 0.00 191.00 20.00 MPC
07-May-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
06-May-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
05-May-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
04-May-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
03-May-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2010 2,700.00 0.00 0 0 0.00 0.00 MPC
26-Apr-2010 2,700.00 3.85 5 13,500 0.00 0.00 0.00 291.00 505.00 MPC
23-Apr-2010 2,600.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2010 2,600.00 8.33 20 52,000 0.00 0.00 0.00 321.00 73.00 MPC
21-Apr-2010 2,400.00 0.00 85 204,000 0.00 0.00 0.00 106.00 138.00 MPC
20-Apr-2010 2,400.00 0.00 43 103,200 0.00 0.00 0.00 64.00 155.00 MPC
19-Apr-2010 2,400.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2010 2,400.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2010 2,400.00 0.00 44 105,600 0.00 0.00 0.00 144.00 106.00 MPC
14-Apr-2010 2,400.00 0.00 49 117,600 0.00 0.00 0.00 149.00 90.00 MPC
13-Apr-2010 2,400.00 11.63 292 700,800 0.00 0.00 0.00 292.00 380.00 MPC
12-Apr-2010 2,150.00 2.38 5 10,750 0.00 0.00 0.00 5.00 95.00 MPC
09-Apr-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2010 2,100.00 0.00 6 12,600 0.00 0.00 0.00 6.00 36.00 MPC
07-Apr-2010 2,100.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2010 2,100.00 5.00 5 10,500 0.00 0.00 0.00 5.00 85.00 MPC
05-Apr-2010 2,000.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2010 2,000.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2010 2,000.00 0.00 133 266,000 0.00 0.00 0.00 138.00 185.00 MPC
31-Mar-2010 2,000.00 0.00 107 214,000 0.00 0.00 0.00 165.00 107.00 MPC
30-Mar-2010 2,000.00 0.00 50 100,000 0.00 0.00 0.00 50.00 95.00 MPC
29-Mar-2010 2,000.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2010 2,000.00 0.00 317 634,000 0.00 0.00 0.00 367.00 470.00 MPC
25-Mar-2010 2,000.00 0.00 425 850,000 0.00 0.00 0.00 559.00 555.00 MPC
24-Mar-2010 2,000.00 11.11 400 800,000 0.00 0.00 0.00 516.00 450.00 MPC
23-Mar-2010 1,800.00 0.28 220 396,000 0.00 0.00 0.00 330.00 550.00 MPC
22-Mar-2010 1,795.00 19.67 4 7,180 0.00 0.00 0.00 109.00 524.00 MPC
19-Mar-2010 1,500.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2010 1,500.00 7.14 1,936 2,904,000 0.00 0.00 0.00 1,936.00 3,405.00 MPC
17-Mar-2010 1,400.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2010 1,400.00 0.00 0 0 0.00 0.00 MPC
15-Mar-2010 1,400.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2010 1,400.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2010 1,400.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2010 1,400.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2010 1,400.00 7.61 120 168,000 0.00 0.00 0.00 120.00 125.00 MPC
08-Mar-2010 1,301.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2010 1,301.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2010 1,301.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2010 1,301.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2010 1,301.00 -10.28 310 403,310 0.00 0.00 0.00 2,243.00 862.00 MPC
01-Mar-2010 1,450.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2010 1,450.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2010 1,450.00 0.00 50 72,500 0.00 0.00 0.00 50.00 182.00 MPC
24-Feb-2010 1,450.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2010 1,450.00 0.00 0 0 0.00 0.00 MPC
22-Feb-2010 1,450.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2010 1,450.00 -7.41 70 101,500 0.00 0.00 0.00 84.00 100.00 MPC
18-Feb-2010 1,566.00 -12.02 30 46,980 0.00 0.00 0.00 49.00 30.00 MPC
17-Feb-2010 1,780.00 18.67 5 8,900 0.00 0.00 0.00 169.00 52.00 MPC
16-Feb-2010 1,500.00 20.00 50 75,000 0.00 0.00 0.00 90.00 1,290.00 MPC
15-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2010 1,250.00 0.00 3,820 4,775,000 0.00 0.00 0.00 3,831.00 5,728.00 MPC
08-Feb-2010 1,250.00 0.00 8 10,000 0.00 0.00 0.00 8.00 130.00 MPC
05-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
25-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
18-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
12-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
11-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
04-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2009 1,250.00 13.64 1 1,250 0.00 0.00 0.00 30.00 52.00 MPC
30-Dec-2009 1,100.00 0.00 0 0 0.00 0.00 MPC
29-Dec-2009 1,100.00 0.00 0 0 0.00 0.00 MPC
28-Dec-2009 1,100.00 0.00 0 0 0.00 0.00 MPC
25-Dec-2009 1,100.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2009 1,100.00 0.00 0 0 0.00 0.00 MPC
23-Dec-2009 1,100.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2009 1,100.00 4.76 88 96,800 0.00 0.00 0.00 88.00 239.00 MPC
21-Dec-2009 1,050.00 0.00 0 0 0.00 0.00 MPC
18-Dec-2009 1,050.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2009 1,050.00 0.00 0 0 0.00 0.00 MPC
16-Dec-2009 1,050.00 0.00 0 0 0.00 0.00 MPC
15-Dec-2009 1,050.00 0.00 0 0 0.00 0.00 MPC
14-Dec-2009 1,050.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2009 1,050.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2009 1,050.00 3.75 11 11,550 0.00 0.00 0.00 11.00 82.00 MPC
09-Dec-2009 1,012.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2009 1,012.00 0.00 0 0 0.00 0.00 MPC
07-Dec-2009 1,012.00 -4.17 21 21,252 0.00 0.00 0.00 23.00 222.00 MPC
04-Dec-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
30-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
23-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
16-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2009 1,056.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2009 1,056.00 -12.00 9 9,504 0.00 0.00 0.00 320.00 155.00 MPC
10-Nov-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
09-Nov-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
02-Nov-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
30-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
29-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
28-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
27-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
26-Oct-2009 1,200.00 0.00 9 10,800 0.00 0.00 0.00 30.00 12.00 MPC
23-Oct-2009 1,200.00 0.84 23 27,600 0.00 0.00 0.00 53.00 42.00 MPC
22-Oct-2009 1,190.00 0.00 41 48,790 0.00 0.00 0.00 94.00 60.00 MPC
21-Oct-2009 1,190.00 0.00 84 99,960 0.00 0.00 0.00 178.00 103.00 MPC
20-Oct-2009 1,190.00 0.00 0 0 0.00 0.00 MPC
19-Oct-2009 1,190.00 0.00 45 53,550 0.00 0.00 0.00 143.00 45.00 MPC
16-Oct-2009 1,190.00 -0.83 50 59,500 0.00 0.00 0.00 186.00 68.00 MPC
15-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
14-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
13-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
12-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
06-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
05-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2009 1,200.00 0.00 0 0 0.00 0.00 MPC
01-Oct-2009 1,200.00 -5.29 50 60,000 0.00 0.00 0.00 80.00 50.00 MPC
30-Sep-2009 1,267.00 0.00 0 0 0.00 0.00 MPC
29-Sep-2009 1,267.00 0.00 0 0 0.00 0.00 MPC
28-Sep-2009 1,267.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2009 1,267.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2009 1,267.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2009 1,267.00 0.00 0 0 0.00 0.00 MPC
22-Sep-2009 1,267.00 0.00 0 0 0.00 0.00 MPC
21-Sep-2009 1,267.00 -12.01 1 1,267 0.00 0.00 0.00 526.00 1.00 MPC
18-Sep-2009 1,440.00 0.00 0 0 0.00 0.00 MPC
17-Sep-2009 1,440.00 20.00 10 14,400 0.00 0.00 0.00 10.00 15.00 MPC
16-Sep-2009 1,200.00 17.42 8 9,600 0.00 0.00 0.00 8.00 227.00 MPC
15-Sep-2009 1,022.00 2.20 11 11,242 0.00 0.00 0.00 11.00 11.00 MPC
14-Sep-2009 1,000.00 13.25 30 30,000 0.00 0.00 0.00 41.00 230.00 MPC
11-Sep-2009 883.00 0.00 0 0 0.00 0.00 MPC
10-Sep-2009 883.00 0.00 0 0 0.00 0.00 MPC
09-Sep-2009 883.00 0.00 0 0 0.00 0.00 MPC
08-Sep-2009 883.00 0.00 0 0 0.00 0.00 MPC
07-Sep-2009 883.00 0.00 0 0 0.00 0.00 MPC
04-Sep-2009 883.00 -11.70 14 12,362 0.00 0.00 0.00 55.00 38.00 MPC
03-Sep-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
02-Sep-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
31-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
27-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
26-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
24-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
18-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
17-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2009 1,000.00 0.00 20 20,000 0.00 0.00 0.00 106.00 60.00 MPC
12-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
11-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
10-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
06-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
03-Aug-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
30-Jul-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
29-Jul-2009 1,000.00 0.00 0 0 0.00 0.00 MPC
28-Jul-2009 1,000.00 -0.10 1,000 1,000,000 0.00 0.00 0.00 1,056.00 1,013.00 MPC
27-Jul-2009 1,001.00 0.00 0 0 0.00 0.00 MPC
24-Jul-2009 1,001.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2009 1,001.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2009 1,001.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2009 1,001.00 0.00 0 0 0.00 0.00 MPC
20-Jul-2009 1,001.00 0.00 0 0 0.00 0.00 MPC
17-Jul-2009 1,001.00 0.00 0 0 0.00 0.00 MPC
16-Jul-2009 1,001.00 -2.05 7 7,007 0.00 0.00 0.00 181.00 280.00 MPC
15-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
13-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
08-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
06-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
03-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
02-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
30-Jun-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
29-Jun-2009 1,022.00 0.00 735 751,170 0.00 0.00 0.00 780.00 735.00 MPC
26-Jun-2009 1,022.00 0.00 320 327,040 0.00 0.00 0.00 1,100.00 320.00 MPC
25-Jun-2009 1,022.00 0.00 0 0 0.00 0.00 MPC
24-Jun-2009 1,022.00 0.00 450 459,900 0.00 0.00 0.00 1,620.00 750.00 MPC
23-Jun-2009 1,022.00 -11.13 80 81,760 0.00 0.00 0.00 80.00 330.00 MPC
22-Jun-2009 1,150.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2009 1,150.00 0.00 0 0 0.00 0.00 MPC
18-Jun-2009 1,150.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2009 1,150.00 0.00 0 0 0.00 0.00 MPC
16-Jun-2009 1,150.00 0.00 78 89,700 0.00 0.00 0.00 78.00 323.00 MPC
15-Jun-2009 1,150.00 0.00 60 69,000 0.00 0.00 0.00 138.00 60.00 MPC
12-Jun-2009 1,150.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2009 1,150.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2009 1,150.00 0.00 500 575,000 0.00 0.00 0.00 778.00 700.00 MPC
09-Jun-2009 1,150.00 0.00 1,000 1,150,000 0.00 0.00 0.00 1,078.00 1,252.00 MPC
08-Jun-2009 1,150.00 -11.20 20 23,000 0.00 0.00 0.00 98.00 403.00 MPC
05-Jun-2009 1,295.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2009 1,295.00 10.59 10 12,950 0.00 0.00 0.00 948.00 863.00 MPC
03-Jun-2009 1,171.00 -11.95 49 57,379 0.00 0.00 0.00 927.00 153.00 MPC
02-Jun-2009 1,330.00 0.00 0 0 0.00 0.00 MPC
01-Jun-2009 1,330.00 0.00 0 0 0.00 0.00 MPC
29-May-2009 1,330.00 0.00 0 0 0.00 0.00 MPC
28-May-2009 1,330.00 0.00 0 0 0.00 0.00 MPC
27-May-2009 1,330.00 0.00 0 0 0.00 0.00 MPC
26-May-2009 1,330.00 0.00 0 0 0.00 0.00 MPC
25-May-2009 1,330.00 -11.92 3 3,990 0.00 0.00 0.00 45.00 3.00 MPC
22-May-2009 1,510.00 0.00 0 0 0.00 0.00 MPC
21-May-2009 1,510.00 0.00 0 0 0.00 0.00 MPC
20-May-2009 1,510.00 0.00 5 7,550 0.00 0.00 0.00 60.00 5.00 MPC
19-May-2009 1,510.00 -12.00 3 4,530 0.00 0.00 0.00 99.00 3.00 MPC
18-May-2009 1,716.00 0.00 0 0 0.00 0.00 MPC
15-May-2009 1,716.00 0.00 0 0 0.00 0.00 MPC
14-May-2009 1,716.00 -11.95 50 85,800 0.00 0.00 0.00 205.00 50.00 MPC
13-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
12-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
11-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
08-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
07-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
06-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
05-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
04-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
01-May-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
27-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
23-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
21-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
20-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
16-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
14-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
13-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
08-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
07-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
06-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
03-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
02-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
01-Apr-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
30-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
25-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
24-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
23-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
20-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
19-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
18-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
17-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
16-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
13-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
12-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
11-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
09-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
04-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
03-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
02-Mar-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
27-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
26-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
25-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
24-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
23-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
20-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
19-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
18-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
17-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
16-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
13-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
12-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
11-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
10-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
09-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
06-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
05-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
04-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
03-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
02-Feb-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
30-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
29-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
28-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
27-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
26-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
23-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
22-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
21-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
20-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
19-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
16-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
15-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
14-Jan-2009 1,949.00 0.00 0 0 0.00 0.00 MPC
13-Jan-2009 1,949.00 2.69 1 1,949 0.00 0.00 0.00 83.00 1.00 MPC
12-Jan-2009 1,898.00 0.00 0 0 0.00 0.00 MPC
09-Jan-2009 1,898.00 0.00 0 0 0.00 0.00 MPC
08-Jan-2009 1,898.00 0.00 0 0 0.00 0.00 MPC
07-Jan-2009 1,898.00 0.00 0 0 0.00 0.00 MPC
06-Jan-2009 1,898.00 0.00 0 0 0.00 0.00 MPC
05-Jan-2009 1,898.00 5.56 1 1,898 0.00 0.00 0.00 155.00 1.00 MPC
02-Jan-2009 1,798.00 0.00 0 0 0.00 0.00 MPC
01-Jan-2009 1,798.00 0.00 0 0 0.00 0.00 MPC
31-Dec-2008 1,798.00 19.87 1 1,798 0.00 0.00 0.00 169.00 1.00 MPC
30-Dec-2008 1,500.00 15.38 1 1,500 0.00 0.00 0.00 100.00 1.00 MPC
29-Dec-2008 1,300.00 11.02 8 10,400 0.00 0.00 0.00 107.00 15.00 MPC
26-Dec-2008 1,171.00 0.00 195 228,345 0.00 0.00 0.00 482.00 196.00 MPC
25-Dec-2008 1,171.00 0.00 0 0 0.00 0.00 MPC
24-Dec-2008 1,171.00 -11.95 55 64,405 0.00 0.00 0.00 217.00 55.00 MPC
23-Dec-2008 1,330.00 0.00 0 0 0.00 0.00 MPC
22-Dec-2008 1,330.00 0.00 0 0 0.00 0.00 MPC
19-Dec-2008 1,330.00 -11.98 50 66,500 0.00 0.00 0.00 310.00 50.00 MPC
18-Dec-2008 1,511.00 0.00 0 0 0.00 0.00 MPC
17-Dec-2008 1,511.00 -11.95 70 105,770 0.00 0.00 0.00 445.00 70.00 MPC
16-Dec-2008 1,716.00 -12.00 50 85,800 0.00 0.00 0.00 365.00 50.00 MPC
15-Dec-2008 1,950.00 0.00 1 1,950 0.00 0.00 0.00 315.00 1.00 MPC
12-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
11-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
10-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
09-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
08-Dec-2008 1,950.00 0.00 1 1,950 0.00 0.00 0.00 454.00 1.00 MPC
05-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
04-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
03-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
02-Dec-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
01-Dec-2008 1,950.00 0.00 1 1,950 0.00 0.00 0.00 195.00 1.00 MPC
28-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
27-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
26-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
25-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
24-Nov-2008 1,950.00 0.00 1 1,950 0.00 0.00 0.00 124.00 1.00 MPC
21-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
20-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
19-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
18-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
17-Nov-2008 1,950.00 0.00 1 1,950 0.00 0.00 0.00 341.00 1.00 MPC
14-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
13-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
12-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
11-Nov-2008 1,950.00 0.00 0 0 0.00 0.00 MPC
10-Nov-2008 1,950.00 0.10 1 1,950 0.00 0.00 0.00 305.00 1.00 MPC
07-Nov-2008 1,948.00 0.00 0 0 0.00 0.00 MPC
06-Nov-2008 1,948.00 0.00 0 0 0.00 0.00 MPC
05-Nov-2008 1,948.00 0.00 0 0 0.00 0.00 MPC
04-Nov-2008 1,948.00 0.00 0 0 0.00 0.00 MPC
03-Nov-2008 1,948.00 2.91 1 1,948 0.00 0.00 0.00 488.00 21.00 MPC
31-Oct-2008 1,893.00 5.23 1 1,893 0.00 0.00 0.00 322.00 1.00 MPC
30-Oct-2008 1,799.00 13.57 1 1,799 0.00 0.00 0.00 317.00 101.00 MPC
29-Oct-2008 1,584.00 -12.00 100 158,400 0.00 0.00 0.00 134.00 100.00 MPC
28-Oct-2008 1,800.00 -10.00 100 180,000 0.00 0.00 0.00 811.00 100.00 MPC
27-Oct-2008 2,000.00 0.00 0 0 0.00 0.00 MPC
24-Oct-2008 2,000.00 0.00 0 0 0.00 0.00 MPC
23-Oct-2008 2,000.00 0.00 0 0 0.00 0.00 MPC
22-Oct-2008 2,000.00 0.00 1 2,000 0.00 0.00 0.00 506.00 1.00 MPC
21-Oct-2008 2,000.00 0.00 0 0 0.00 0.00 MPC
20-Oct-2008 2,000.00 0.00 0 0 0.00 0.00 MPC
17-Oct-2008 2,000.00 0.00 0 0 0.00 0.00 MPC
16-Oct-2008 2,000.00 0.00 0 0 0.00 0.00 MPC
15-Oct-2008 2,000.00 -9.01 5 10,000 0.00 0.00 0.00 475.00 5.00 MPC
14-Oct-2008 2,198.00 2.33 1 2,198 0.00 0.00 0.00 602.00 1.00 MPC
13-Oct-2008 2,148.00 0.00 0 0 0.00 0.00 MPC
10-Oct-2008 2,148.00 0.00 0 0 0.00 0.00 MPC
09-Oct-2008 2,148.00 0.00 0 0 0.00 0.00 MPC
08-Oct-2008 2,148.00 0.00 0 0 0.00 0.00 MPC
07-Oct-2008 2,148.00 19.33 1 2,148 0.00 0.00 0.00 21.00 101.00 MPC
06-Oct-2008 1,800.00 0.00 1 1,800 0.00 0.00 0.00 250.00 1.00 MPC
03-Oct-2008 1,730.00 0.00 0 0 0.00 0.00 MPC
02-Oct-2008 1,730.00 -19.87 100 173,000 0.00 0.00 0.00 418.00 350.00 MPC
01-Oct-2008 2,159.00 19.94 1 2,159 0.00 0.00 0.00 101.00 201.00 MPC
30-Sep-2008 1,800.00 -18.18 301 541,800 0.00 0.00 0.00 567.00 301.00 MPC
29-Sep-2008 2,200.00 0.00 0 0 0.00 0.00 MPC
26-Sep-2008 2,200.00 0.00 0 0 0.00 0.00 MPC
25-Sep-2008 2,200.00 0.00 0 0 0.00 0.00 MPC
24-Sep-2008 2,200.00 0.00 0 0 0.00 0.00 MPC
23-Sep-2008 2,200.00 0.00 200 440,000 0.00 0.00 0.00 269.00 260.00 MPC
22-Sep-2008 2,200.00 -12.00 30 66,000 0.00 0.00 0.00 464.00 90.00 MPC
19-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
18-Sep-2008 2,500.00 0.00 1 2,500 0.00 0.00 0.00 435.00 1.00 MPC
17-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
16-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
15-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
12-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
11-Sep-2008 2,500.00 0.04 1 2,500 0.00 0.00 0.00 337.00 1.00 MPC
10-Sep-2008 2,499.00 -0.04 20 49,980 0.00 0.00 0.00 312.00 75.00 MPC
09-Sep-2008 2,500.00 6.38 1 2,500 0.00 0.00 0.00 315.00 1.00 MPC
08-Sep-2008 2,350.00 0.00 7 16,450 0.00 0.00 0.00 242.00 7.00 MPC
05-Sep-2008 2,350.00 1.08 5 11,750 0.00 0.00 0.00 205.00 5.00 MPC
04-Sep-2008 2,325.00 0.00 0 0 0.00 0.00 MPC
03-Sep-2008 2,325.00 -7.00 57 132,525 0.00 0.00 0.00 370.00 377.00 MPC
02-Sep-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
01-Sep-2008 2,500.00 0.00 1 2,500 0.00 0.00 0.00 371.00 1.00 MPC
29-Aug-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
28-Aug-2008 2,500.00 8.70 5 12,500 0.00 0.00 0.00 256.00 5.00 MPC
27-Aug-2008 2,300.00 -8.00 54 124,200 0.00 0.00 0.00 430.00 62.00 MPC
26-Aug-2008 2,500.00 0.00 0 0 0.00 0.00 MPC
25-Aug-2008 2,500.00 -7.41 50 125,000 0.00 0.00 0.00 601.00 200.00 MPC
22-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
21-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
20-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
19-Aug-2008 2,700.00 0.00 1 2,700 0.00 0.00 0.00 636.00 201.00 MPC
18-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
15-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
14-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
13-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
12-Aug-2008 2,700.00 0.00 27 72,900 0.00 0.00 0.00 356.00 78.00 MPC
11-Aug-2008 2,700.00 0.00 8 21,600 0.00 0.00 0.00 346.00 25.00 MPC
08-Aug-2008 2,700.00 0.00 0 0 0.00 0.00 MPC
07-Aug-2008 2,700.00 -3.57 7 18,900 0.00 0.00 0.00 621.00 207.00 MPC
06-Aug-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
05-Aug-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
04-Aug-2008 2,800.00 0.00 8 22,400 0.00 0.00 0.00 622.00 18.00 MPC
01-Aug-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
31-Jul-2008 2,800.00 0.00 1 2,800 0.00 0.00 0.00 980.00 101.00 MPC
30-Jul-2008 2,800.00 0.00 1 2,800 0.00 0.00 0.00 981.00 101.00 MPC
29-Jul-2008 2,800.00 0.00 1 2,800 0.00 0.00 0.00 952.00 121.00 MPC
28-Jul-2008 2,800.00 12.00 1 2,800 0.00 0.00 0.00 540.00 101.00 MPC
25-Jul-2008 2,500.00 -10.71 49 122,500 0.00 0.00 0.00 938.00 159.00 MPC
24-Jul-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
23-Jul-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
22-Jul-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
21-Jul-2008 2,800.00 0.00 0 0 0.00 0.00 MPC
18-Jul-2008 2,800.00 11.69 5 14,000 0.00 0.00 0.00 203.00 5.00 MPC
17-Jul-2008 2,507.00 -7.25 29 72,703 0.00 0.00 0.00 354.00 48.00 MPC
16-Jul-2008 2,703.00 -9.75 20 54,060 0.00 0.00 0.00 1,012.00 47.00 MPC
15-Jul-2008 2,995.00 0.00 0 0 0.00 0.00 MPC
14-Jul-2008 2,995.00 0.00 0 0 0.00 0.00 MPC
11-Jul-2008 2,995.00 0.00 0 0 0.00 0.00 MPC
10-Jul-2008 2,995.00 0.00 0 0 0.00 0.00 MPC
09-Jul-2008 2,995.00 -0.20 10 29,950 0.00 0.00 0.00 920.00 10.00 MPC
08-Jul-2008 3,001.00 0.00 0 0 0.00 0.00 MPC
07-Jul-2008 3,001.00 -0.03 14 42,014 0.00 0.00 0.00 840.00 19.00 MPC
04-Jul-2008 3,002.00 -0.17 161 483,322 0.00 0.00 0.00 995.00 161.00 MPC
03-Jul-2008 3,007.00 0.00 25 75,175 0.00 0.00 0.00 851.00 190.00 MPC
02-Jul-2008 3,007.00 0.00 0 0 0.00 0.00 MPC
01-Jul-2008 3,007.00 -5.94 21 63,147 0.00 0.00 0.00 1,425.00 145.00 MPC
30-Jun-2008 3,197.00 0.00 0 0 0.00 0.00 MPC
27-Jun-2008 3,197.00 0.00 0 0 0.00 0.00 MPC
26-Jun-2008 3,197.00 3.13 34 108,698 0.00 0.00 0.00 1,071.00 317.00 MPC
25-Jun-2008 3,100.00 0.00 10 31,000 0.00 0.00 0.00 1,003.00 130.00 MPC
24-Jun-2008 3,100.00 0.00 95 294,500 0.00 0.00 0.00 1,074.00 412.00 MPC
23-Jun-2008 3,100.00 0.00 0 0 0.00 0.00 MPC
20-Jun-2008 3,100.00 0.00 0 0 0.00 0.00 MPC
19-Jun-2008 3,100.00 -3.16 82 254,200 0.00 0.00 0.00 1,058.00 1,080.00 MPC
18-Jun-2008 3,201.00 0.00 0 0 0.00 0.00 MPC
17-Jun-2008 3,201.00 0.00 31 99,231 0.00 0.00 0.00 1,007.00 327.00 MPC
16-Jun-2008 3,201.00 0.00 32 102,432 0.00 0.00 0.00 1,035.00 560.00 MPC
13-Jun-2008 3,201.00 -3.00 16 51,216 0.00 0.00 0.00 1,117.00 1,085.00 MPC
12-Jun-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
11-Jun-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
10-Jun-2008 3,300.00 -4.04 25 82,500 0.00 0.00 0.00 1,592.00 465.00 MPC
09-Jun-2008 3,439.00 0.00 0 0 0.00 0.00 MPC
06-Jun-2008 3,439.00 10.94 102 350,778 0.00 0.00 0.00 792.00 1,142.00 MPC
05-Jun-2008 3,100.00 0.00 0 0 0.00 0.00 MPC
04-Jun-2008 3,100.00 0.00 0 0 0.00 0.00 MPC
03-Jun-2008 3,100.00 1.14 18 55,800 0.00 0.00 0.00 1,803.00 1,100.00 MPC
02-Jun-2008 3,065.00 0.00 0 0 0.00 0.00 MPC
30-May-2008 3,065.00 -12.40 14 42,910 0.00 0.00 0.00 3,188.00 345.00 MPC
29-May-2008 3,499.00 16.59 47 164,453 0.00 0.00 0.00 643.00 474.00 MPC
28-May-2008 3,001.00 -16.41 15 45,015 0.00 0.00 0.00 1,644.00 360.00 MPC
27-May-2008 3,590.00 0.00 40 143,600 0.00 0.00 0.00 1,497.00 90.00 MPC
26-May-2008 3,590.00 15.81 40 143,600 0.00 0.00 0.00 436.00 90.00 MPC
23-May-2008 3,100.00 -8.53 14 43,400 0.00 0.00 0.00 1,348.00 20.00 MPC
22-May-2008 3,389.00 9.15 40 135,560 0.00 0.00 0.00 874.00 190.00 MPC
21-May-2008 3,105.00 -5.91 8 24,840 0.00 0.00 0.00 1,005.00 30.00 MPC
20-May-2008 3,300.00 0.00 0 0 0.00 0.00 MPC
19-May-2008 3,300.00 -5.71 36 118,800 0.00 0.00 0.00 3,256.00 62.00 MPC
16-May-2008 3,500.00 -2.78 20 70,000 0.00 0.00 0.00 3,179.00 70.00 MPC
15-May-2008 3,600.00 0.00 167 601,200 0.00 0.00 0.00 2,883.00 217.00 MPC
14-May-2008 3,600.00 -2.44 14 50,400 0.00 0.00 0.00 1,143.00 64.00 MPC
13-May-2008 3,690.00 0.00 0 0 0.00 0.00 MPC
12-May-2008 3,690.00 2.50 100 369,000 0.00 0.00 0.00 4,365.00 150.00 MPC
09-May-2008 3,600.00 2.86 10 36,000 0.00 0.00 0.00 1,314.00 60.00 MPC
08-May-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
07-May-2008 3,500.00 0.00 31 108,500 0.00 0.00 0.00 1,648.00 200.00 MPC
06-May-2008 3,500.00 0.00 45 157,500 0.00 0.00 0.00 1,705.00 45.00 MPC
05-May-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
02-May-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
01-May-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
30-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
29-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
28-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
25-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
24-Apr-2008 3,500.00 0.00 20 70,000 0.00 0.00 0.00 1,661.00 185.00 MPC
23-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
22-Apr-2008 3,500.00 0.00 54 189,000 0.00 0.00 0.00 1,995.00 215.00 MPC
21-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
18-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
17-Apr-2008 3,500.00 0.00 535 1,872,500 0.00 0.00 0.00 2,176.00 605.00 MPC
16-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
15-Apr-2008 3,500.00 0.00 86 301,000 0.00 0.00 0.00 1,727.00 215.00 MPC
14-Apr-2008 3,500.00 -4.11 178 623,000 0.00 0.00 0.00 2,134.00 245.00 MPC
11-Apr-2008 3,650.00 0.00 0 0 0.00 0.00 MPC
10-Apr-2008 3,650.00 0.00 0 0 0.00 0.00 MPC
09-Apr-2008 3,650.00 -1.35 267 974,550 0.00 0.00 0.00 2,197.00 547.00 MPC
08-Apr-2008 3,700.00 0.00 210 777,000 0.00 0.00 0.00 2,040.00 210.00 MPC
07-Apr-2008 3,700.00 0.00 412 1,524,400 0.00 0.00 0.00 2,707.00 412.00 MPC
04-Apr-2008 3,700.00 0.00 765 2,830,500 0.00 0.00 0.00 2,510.00 795.00 MPC
03-Apr-2008 3,700.00 1.37 165 610,500 0.00 0.00 0.00 1,525.00 195.00 MPC
02-Apr-2008 3,650.00 4.29 29 105,850 0.00 0.00 0.00 1,440.00 150.00 MPC
01-Apr-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
31-Mar-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
28-Mar-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
27-Mar-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
26-Mar-2008 3,500.00 0.00 11 38,500 0.00 0.00 0.00 1,469.00 130.00 MPC
25-Mar-2008 3,500.00 0.00 20 70,000 0.00 0.00 0.00 1,464.00 20.00 MPC
24-Mar-2008 3,500.00 0.00 0 0 0.00 0.00 MPC
21-Mar-2008 3,500.00 0.00 11 38,500 0.00 0.00 0.00 1,605.00 185.00 MPC
20-Mar-2008 3,500.00 0.00 90 315,000 0.00 0.00 0.00 1,634.00 290.00 MPC
19-Mar-2008 3,500.00 0.00 510 1,785,000 0.00 0.00 0.00 1,925.00 890.00 MPC
18-Mar-2008 3,500.00 2.94 268 938,000 0.00 0.00 0.00 1,021.00 288.00 MPC
17-Mar-2008 3,400.00 0.00 0 0 0.00 0.00 MPC
14-Mar-2008 3,400.00 8.97 340 1,156,000 0.00 0.00 0.00 554.00 470.00 MPC
13-Mar-2008 3,120.00 0.00 95 296,400 0.00 0.00 0.00 228.00 750.00 MPC
12-Mar-2008 3,120.00 -15.68 50 156,000 0.00 0.00 0.00 1,391.00 110.00 MPC
11-Mar-2008 3,700.00 0.00 0 0 0.00 0.00 MPC
10-Mar-2008 3,700.00 0.00 0 0 0.00 0.00 MPC
07-Mar-2008 3,700.00 0.00 0 0 0.00 0.00 MPC
06-Mar-2008 3,700.00 0.00 0 0 0.00 0.00 MPC
05-Mar-2008 3,700.00 0.00 16 59,200 0.00 0.00 0.00 1,192.00 86.00 MPC
04-Mar-2008 3,700.00 2.78 52 192,400 0.00 0.00 0.00 1,244.00 138.00 MPC
03-Mar-2008 3,600.00 -2.70 7 25,200 0.00 0.00 0.00 1,165.00 270.00 MPC
29-Feb-2008 3,700.00 0.00 0 0 0.00 0.00 MPC
28-Feb-2008 3,700.00 5.71 84 310,800 0.00 0.00 0.00 1,350.00 466.00 MPC






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.