Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english

· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

	·		SHARES

	·		BONDS

· PROSPECTUS · NEWS · LINKS · CONTACT

JMBN — Jubmes banka a.d. Beograd

Last data


Value	6,400.00
Change %	-9.72
Volume	200.00
Turnover	1,280,000.00

Trading history

Date	Price	Change %	Volume	Turnover	Open. Price	Min	Max	Sum Bid	Sum Ask	Method
25-Jul-2019	6,400.00	-9.72	200	1,280,000	6,400.00	6,400.00	6,400.00	0.00	0.00	KONT
24-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
31-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
30-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
29-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
28-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
27-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
24-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
23-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
22-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
21-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
20-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
17-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
16-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
15-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
14-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
13-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
10-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
09-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
08-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
07-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
06-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
03-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
02-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
01-May-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2019	6,900.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
31-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-May-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2018	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2017	6,900.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2017	6,900.00	1.47	3	20,700	6,900.00	6,900.00	6,900.00	0.00	0.00	KONT
07-Nov-2017	6,800.00	0.00	5	34,000	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
06-Nov-2017	6,800.00	4.58	3	20,400	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
03-Nov-2017	6,502.00	-4.38	152	988,304	6,502.00	6,502.00	6,502.00	0.00	0.00	KONT
02-Nov-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2017	6,800.00	-2.86	2	13,600	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
20-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2017	7,000.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2017	7,000.00	7.69	2	14,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
03-Oct-2017	6,500.00	-7.12	20	130,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
02-Oct-2017	6,998.00	2.93	6	41,988	6,998.00	6,998.00	6,998.00	0.00	0.00	KONT
29-Sep-2017	6,799.00	4.60	4	27,196	6,799.00	6,799.00	6,799.00	0.00	0.00	KONT
28-Sep-2017	6,500.00	0.00	200	1,300,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
27-Sep-2017	6,500.00	0.00	10	65,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
26-Sep-2017	6,500.00	-4.40	17	110,500	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
25-Sep-2017	6,799.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2017	6,799.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2017	6,799.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2017	6,799.00	3.02	2	13,598	6,799.00	6,799.00	6,799.00	0.00	0.00	KONT
19-Sep-2017	6,600.00	0.00	2	13,200	6,600.00	6,600.00	6,600.00	0.00	0.00	KONT
18-Sep-2017	6,600.00	0.00	3	19,800	6,600.00	6,600.00	6,600.00	0.00	0.00	KONT
15-Sep-2017	6,600.00	1.38	600	3,960,000	6,600.00	6,600.00	6,600.00	0.00	0.00	KONT
14-Sep-2017	6,510.00	-4.26	12	78,120	6,520.00	6,505.00	6,520.00	0.00	0.00	KONT
13-Sep-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2017	6,800.00	-2.77	1	6,800	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
04-Sep-2017	6,994.00	-0.07	50	349,690	6,993.00	6,993.00	6,994.00	0.00	0.00	KONT
01-Sep-2017	6,999.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2017	6,999.00	0.01	1,000	6,999,000	6,999.00	6,999.00	6,999.00	0.00	0.00	KONT
30-Aug-2017	6,998.00	7.31	5	34,990	6,998.00	6,998.00	6,998.00	0.00	0.00	KONT
29-Aug-2017	6,521.00	0.08	21	136,948	6,522.00	6,521.00	6,522.00	0.00	0.00	KONT
28-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2017	6,516.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2017	6,516.00	-0.02	1	6,516	6,516.00	6,516.00	6,516.00	0.00	0.00	KONT
15-Aug-2017	6,517.00	-6.87	8	52,137	6,522.00	6,515.00	6,522.00	0.00	0.00	KONT
14-Aug-2017	6,998.00	2.91	400	2,799,200	6,998.00	6,998.00	6,998.00	0.00	0.00	KONT
11-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2017	6,800.00	-4.76	74	503,200	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
31-Jul-2017	7,140.00	2.01	12,670	90,462,960	7,000.00	7,000.00	7,140.00	0.00	0.00	KONT
28-Jul-2017	6,999.00	0.00	27	188,973	6,999.00	6,999.00	6,999.00	0.00	0.00	KONT
27-Jul-2017	6,999.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2017	6,999.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2017	6,999.00	2.93	150	1,049,850	6,999.00	6,999.00	6,999.00	0.00	0.00	KONT
24-Jul-2017	6,800.00	0.07	60	408,000	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
21-Jul-2017	6,795.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2017	6,795.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2017	6,795.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2017	6,795.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2017	6,795.00	4.51	8	54,356	6,790.00	6,790.00	6,799.00	0.00	0.00	KONT
14-Jul-2017	6,502.00	-4.38	25	162,550	6,502.00	6,502.00	6,502.00	0.00	0.00	KONT
13-Jul-2017	6,800.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2017	6,800.00	4.62	13	88,400	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
11-Jul-2017	6,500.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2017	6,500.00	-0.03	10	65,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
07-Jul-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2017	6,502.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2017	6,502.00	0.03	17	110,538	6,503.00	6,502.00	6,503.00	0.00	0.00	KONT
14-Jun-2017	6,500.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2017	6,500.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2017	6,500.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2017	6,500.00	-7.14	26	169,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
08-Jun-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
31-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
30-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
29-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
26-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
25-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
24-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
23-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
22-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
19-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
18-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
17-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
16-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
15-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
12-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
11-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
10-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
09-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
08-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
05-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
04-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
03-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
02-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
01-May-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2017	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
31-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
30-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
24-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
17-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
10-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
03-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-May-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2016	5,600.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2015	5,600.00	0.00	25	140,000	5,600.00	5,600.00	5,600.00	0.00	0.00	KONT
02-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2015	5,600.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2015	5,600.00	7.69	10	56,000	5,600.00	5,600.00	5,600.00	0.00	0.00	KONT
28-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2015	5,200.00	0.00	32	166,400	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
10-Aug-2015	5,200.00	15.50	12	62,400	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
07-Aug-2015	4,502.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2015	4,502.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2015	4,502.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2015	4,502.00	-13.42	44	198,088	4,502.00	4,502.00	4,502.00	0.00	0.00	KONT
03-Aug-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2015	5,200.00	0.00	12	62,400	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
23-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2015	5,200.00	0.00	100	520,000	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
16-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2015	5,200.00	0.00	1	5,200	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
14-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2015	5,200.00	0.00	1,574	8,184,800	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
03-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2015	5,200.00	0.00	29	150,800	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
01-Jul-2015	5,200.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2015	5,200.00	6.82	40	208,000	5,200.00	5,200.00	5,200.00	0.00	0.00	KONT
29-Jun-2015	4,868.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2015	4,868.00	5.25	47	228,810	4,600.00	4,600.00	4,890.00	0.00	0.00	KONT
25-Jun-2015	4,625.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2015	4,625.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2015	4,625.00	-3.65	6,249	28,901,625	4,625.00	4,625.00	4,625.00	0.00	0.00	KONT
22-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
29-May-2015	4,800.00	0.00	100	480,000	4,800.00	4,800.00	4,800.00	0.00	0.00	KONT
28-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
27-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
26-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
25-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
22-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
21-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
20-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
19-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
18-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
15-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
14-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
13-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
12-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
11-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
08-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
07-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
06-May-2015	4,800.00	0.00	0	0				0.00	0.00	KONT
05-May-2015	4,800.00	6.67	4,932	23,673,320	4,790.00	4,790.00	4,800.00	0.00	0.00	KONT
04-May-2015	4,500.00	0.00	0	0				0.00	0.00	KONT
01-May-2015	4,500.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2015	4,500.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2015	4,500.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2015	4,500.00	0.00	14	63,000	4,500.00	4,500.00	4,500.00	0.00	0.00	KONT
27-Apr-2015	4,500.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2015	4,500.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2015	4,500.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2015	4,500.00	-4.96	9	40,500	4,500.00	4,500.00	4,500.00	0.00	0.00	KONT
21-Apr-2015	4,735.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2015	4,735.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2015	4,735.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2015	4,735.00	-0.32	55	260,400	4,700.00	4,700.00	4,750.00	0.00	0.00	KONT
15-Apr-2015	4,750.00	7.95	146	693,500	4,750.00	4,750.00	4,750.00	0.00	0.00	KONT
14-Apr-2015	4,400.00	-4.14	7	30,800	4,400.00	4,400.00	4,400.00	0.00	0.00	KONT
13-Apr-2015	4,590.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2015	4,590.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2015	4,590.00	-4.28	24	110,160	4,780.00	4,400.00	4,780.00	0.00	0.00	KONT
08-Apr-2015	4,795.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2015	4,795.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2015	4,795.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2015	4,795.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2015	4,795.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2015	4,795.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2015	4,795.00	7.75	618	2,963,200	4,400.00	4,400.00	4,800.00	0.00	0.00	KONT
30-Mar-2015	4,450.00	0.00	130	578,500	4,450.00	4,450.00	4,450.00	0.00	0.00	KONT
27-Mar-2015	4,450.00	0.00	207	921,150	4,450.00	4,450.00	4,450.00	0.00	0.00	KONT
26-Mar-2015	4,450.00	2.77	13,540	60,253,000	4,450.00	4,450.00	4,450.00	0.00	0.00	KONT
25-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2015	4,330.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2015	4,330.00	-0.02	7	30,310	4,330.00	4,330.00	4,330.00	0.00	0.00	KONT
04-Mar-2015	4,331.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2015	4,331.00	0.25	25	108,270	4,331.00	4,330.00	4,331.00	0.00	0.00	KONT
02-Mar-2015	4,320.00	0.00	37	159,840	4,320.00	4,320.00	4,320.00	0.00	0.00	KONT
27-Feb-2015	4,320.00	0.00	7	30,240	4,320.00	4,320.00	4,320.00	0.00	0.00	KONT
26-Feb-2015	4,320.00	4.88	13,665	59,030,589	4,119.00	4,119.00	4,320.00	0.00	0.00	KONT
25-Feb-2015	4,119.00	14.45	5	20,595	4,119.00	4,119.00	4,119.00	0.00	0.00	KONT
24-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2015	3,599.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2015	3,599.00	1.38	7	25,190	3,598.00	3,598.00	3,600.00	0.00	0.00	KONT
22-Jan-2015	3,550.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2015	3,550.00	1.43	73	259,150	3,550.00	3,550.00	3,550.00	0.00	0.00	KONT
20-Jan-2015	3,500.00	6.06	50	175,000	3,500.00	3,500.00	3,500.00	0.00	0.00	KONT
19-Jan-2015	3,300.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2015	3,300.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2015	3,300.00	0.00	296	976,800	3,300.00	3,300.00	3,300.00	0.00	0.00	KONT
14-Jan-2015	3,300.00	3.13	24	79,200	3,300.00	3,300.00	3,300.00	0.00	0.00	KONT
13-Jan-2015	3,200.00	0.00	50	160,000	3,200.00	3,200.00	3,200.00	0.00	0.00	KONT
12-Jan-2015	3,200.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2015	3,200.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2015	3,200.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2015	3,200.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2015	3,200.00	-10.86	5	16,000	3,200.00	3,200.00	3,200.00	0.00	0.00	KONT
05-Jan-2015	3,590.00	19.67	1	3,590	3,590.00	3,590.00	3,590.00	0.00	0.00	KONT
02-Jan-2015	3,000.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2015	3,000.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2014	3,000.00	0.00	25	75,000	3,000.00	3,000.00	3,000.00	0.00	0.00	KONT
30-Dec-2014	3,000.00	0.00	20	60,000	3,000.00	3,000.00	3,000.00	0.00	0.00	KONT
29-Dec-2014	3,000.00	-12.41	10	30,000	3,000.00	3,000.00	3,000.00	0.00	0.00	KONT
26-Dec-2014	3,425.00	6.66	2	6,850	3,850.00	3,000.00	3,850.00	0.00	0.00	KONT
25-Dec-2014	3,211.00	-0.16	94	301,818	3,200.00	3,200.00	3,216.00	0.00	0.00	KONT
24-Dec-2014	3,216.00	-2.57	8	25,728	3,216.00	3,216.00	3,216.00	0.00	0.00	KONT
23-Dec-2014	3,301.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2014	3,301.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2014	3,301.00	0.00	11	36,311	3,301.00	3,301.00	3,301.00	0.00	0.00	KONT
18-Dec-2014	3,301.00	-19.47	8	26,408	3,301.00	3,301.00	3,301.00	0.00	0.00	KONT
17-Dec-2014	4,099.00	17.11	2	8,198	4,099.00	4,099.00	4,099.00	0.00	0.00	KONT
16-Dec-2014	3,500.00	-4.19	989	3,461,530	3,501.00	3,500.00	3,501.00	0.00	0.00	KONT
15-Dec-2014	3,653.00	-0.03	1	3,653	3,653.00	3,653.00	3,653.00	0.00	0.00	KONT
12-Dec-2014	3,654.00	0.08	21	76,733	3,654.00	3,653.00	3,654.00	0.00	0.00	KONT
11-Dec-2014	3,651.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2014	3,651.00	-12.02	49	178,899	3,651.00	3,651.00	3,651.00	0.00	0.00	KONT
09-Dec-2014	4,150.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2014	4,150.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2014	4,150.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2014	4,150.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2014	4,150.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2014	4,150.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2014	4,150.00	-3.49	5	20,750	4,150.00	4,150.00	4,150.00	0.00	0.00	KONT
28-Nov-2014	4,300.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2014	4,300.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2014	4,300.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2014	4,300.00	19.41	2	8,600	4,300.00	4,300.00	4,300.00	0.00	0.00	KONT
24-Nov-2014	3,601.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2014	3,601.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2014	3,601.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2014	3,601.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2014	3,601.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2014	3,601.00	-0.03	62	223,250	3,601.00	3,600.00	3,601.00	0.00	0.00	KONT
14-Nov-2014	3,602.00	0.06	56	201,700	3,610.00	3,600.00	3,610.00	0.00	0.00	KONT
13-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2014	3,600.00	0.00	500	1,800,000	3,600.00	3,600.00	3,600.00	0.00	0.00	KONT
03-Nov-2014	3,600.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2014	3,600.00	0.00	92	331,200	3,600.00	3,600.00	3,600.00	0.00	0.00	KONT
30-Oct-2014	3,600.00	-7.46	18	64,800	3,600.00	3,600.00	3,600.00	0.00	0.00	KONT
29-Oct-2014	3,890.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2014	3,890.00	-0.26	2	7,780	3,890.00	3,890.00	3,890.00	0.00	0.00	KONT
27-Oct-2014	3,900.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2014	3,900.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2014	3,900.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2014	3,900.00	-2.50	10	39,000	3,900.00	3,900.00	3,900.00	0.00	0.00	KONT
21-Oct-2014	4,000.00	0.00	3	11,402	3,701.00	3,701.00	4,000.00	0.00	0.00	KONT
20-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2014	4,000.00	-1.21	11	44,000	4,000.00	4,000.00	4,000.00	0.00	0.00	KONT
30-Sep-2014	4,049.00	1.23	1,053	4,264,100	4,000.00	4,000.00	4,300.00	0.00	0.00	KONT
29-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2014	4,000.00	0.00	25	100,000	4,000.00	4,000.00	4,000.00	0.00	0.00	KONT
15-Sep-2014	4,000.00	0.00	16	64,000	4,000.00	4,000.00	4,000.00	0.00	0.00	KONT
12-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2014	4,000.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2014	4,000.00	-2.44	8	32,000	4,000.00	4,000.00	4,000.00	0.00	0.00	KONT
03-Sep-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2014	4,100.00	0.00	2	8,200	4,100.00	4,100.00	4,100.00	0.00	0.00	KONT
25-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2014	4,100.00	0.00	3,820	15,662,000	4,100.00	4,100.00	4,100.00	0.00	0.00	KONT
20-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2014	4,100.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2014	4,100.00	-5.31	69	282,900	4,100.00	4,100.00	4,100.00	0.00	0.00	KONT
01-Jul-2014	4,330.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2014	4,330.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2014	4,330.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2014	4,330.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2014	4,330.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2014	4,330.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2014	4,330.00	-0.07	58	251,140	4,330.00	4,330.00	4,330.00	0.00	0.00	KONT
20-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2014	4,333.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2014	4,333.00	0.77	150	650,000	4,400.00	4,300.00	4,400.00	0.00	0.00	KONT
04-Jun-2014	4,300.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2014	4,300.00	0.00	2	8,599	4,299.00	4,299.00	4,300.00	0.00	0.00	KONT
02-Jun-2014	4,300.00	-4.87	8	34,400	4,300.00	4,300.00	4,300.00	0.00	0.00	KONT
30-May-2014	4,520.00	0.00	0	0				0.00	0.00	KONT
29-May-2014	4,520.00	0.00	0	0				0.00	0.00	KONT
28-May-2014	4,520.00	0.00	0	0				0.00	0.00	KONT
27-May-2014	4,520.00	0.00	0	0				0.00	0.00	KONT
26-May-2014	4,520.00	0.00	0	0				0.00	0.00	KONT
23-May-2014	4,520.00	0.00	0	0				0.00	0.00	KONT
22-May-2014	4,520.00	-5.81	50	226,000	4,600.00	4,500.00	4,600.00	0.00	0.00	KONT
21-May-2014	4,799.00	0.00	0	0				0.00	0.00	KONT
20-May-2014	4,799.00	2.11	6	28,794	4,799.00	4,799.00	4,799.00	0.00	0.00	KONT
19-May-2014	4,700.00	0.00	0	0				0.00	0.00	KONT
16-May-2014	4,700.00	0.00	0	0				0.00	0.00	KONT
15-May-2014	4,700.00	0.00	0	0				0.00	0.00	KONT
14-May-2014	4,700.00	0.00	0	0				0.00	0.00	KONT
13-May-2014	4,700.00	0.00	0	0				0.00	0.00	KONT
12-May-2014	4,700.00	0.00	0	0				0.00	0.00	KONT
09-May-2014	4,700.00	0.00	0	0				0.00	0.00	KONT
08-May-2014	4,700.00	-2.06	10	47,000	4,700.00	4,700.00	4,700.00	0.00	0.00	KONT
07-May-2014	4,799.00	0.00	0	0				0.00	0.00	KONT
06-May-2014	4,799.00	-3.44	10	47,990	4,799.00	4,799.00	4,799.00	0.00	0.00	KONT
05-May-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
02-May-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
01-May-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2014	4,970.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2014	4,970.00	8.04	1	4,970	4,970.00	4,970.00	4,970.00	0.00	0.00	KONT
15-Apr-2014	4,600.00	-7.82	7	32,200	4,600.00	4,600.00	4,600.00	0.00	0.00	KONT
14-Apr-2014	4,990.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2014	4,990.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2014	4,990.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2014	4,990.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2014	4,990.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2014	4,990.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2014	4,990.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2014	4,990.00	-0.99	20	99,800	4,990.00	4,990.00	4,990.00	0.00	0.00	KONT
02-Apr-2014	5,040.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2014	5,040.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2014	5,040.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2014	5,040.00	7.23	1	5,040	5,040.00	5,040.00	5,040.00	0.00	0.00	KONT
27-Mar-2014	4,700.00	-6.93	7	32,900	4,700.00	4,700.00	4,700.00	0.00	0.00	KONT
26-Mar-2014	5,050.00	0.00	1	5,050	5,050.00	5,050.00	5,050.00	0.00	0.00	KONT
25-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2014	5,050.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2014	5,050.00	1.00	18	90,900	5,050.00	5,050.00	5,050.00	0.00	0.00	KONT
07-Mar-2014	5,000.00	-5.66	2	10,000	5,000.00	5,000.00	5,000.00	0.00	0.00	KONT
06-Mar-2014	5,300.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2014	5,300.00	-3.64	10	53,000	5,300.00	5,300.00	5,300.00	0.00	0.00	KONT
04-Mar-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2014	5,500.00	0.00	17	93,500	5,500.00	5,500.00	5,500.00	0.00	0.00	KONT
21-Feb-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2014	5,500.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2014	5,500.00	-6.78	5	27,500	5,500.00	5,500.00	5,500.00	0.00	0.00	KONT
17-Feb-2014	5,900.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2014	5,900.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2014	5,900.00	-0.84	15	88,500	5,900.00	5,900.00	5,900.00	0.00	0.00	KONT
12-Feb-2014	5,950.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2014	5,950.00	-0.83	20	119,000	5,950.00	5,950.00	5,950.00	0.00	0.00	KONT
10-Feb-2014	6,000.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2014	6,000.00	0.00	40	240,000	6,000.00	6,000.00	6,000.00	0.00	0.00	KONT
06-Feb-2014	6,000.00	-1.64	43	258,005	6,001.00	6,000.00	6,001.00	0.00	0.00	KONT
05-Feb-2014	6,100.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2014	6,100.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2014	6,100.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2014	6,100.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2014	6,100.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2014	6,100.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2014	6,100.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2014	6,100.00	-3.17	40	244,000	6,100.00	6,100.00	6,100.00	0.00	0.00	KONT
24-Jan-2014	6,300.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2014	6,300.00	-3.08	17	107,100	6,300.00	6,300.00	6,300.00	0.00	0.00	KONT
22-Jan-2014	6,500.00	-9.72	26	169,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
21-Jan-2014	7,200.00	18.89	1	7,200	7,200.00	7,200.00	7,200.00	0.00	0.00	KONT
20-Jan-2014	6,056.00	0.02	36	218,033	6,057.00	6,056.00	6,057.00	0.00	0.00	KONT
17-Jan-2014	6,055.00	-6.85	7	42,385	6,055.00	6,055.00	6,055.00	0.00	0.00	KONT
16-Jan-2014	6,500.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2014	6,500.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2014	6,500.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2014	6,500.00	-7.74	55	357,500	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
10-Jan-2014	7,045.00	-9.68	64	469,800	7,990.00	7,000.00	8,000.00	0.00	0.00	KONT
09-Jan-2014	7,800.00	-2.50	2	15,600	7,800.00	7,800.00	7,800.00	0.00	0.00	KONT
08-Jan-2014	8,000.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2014	8,000.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2014	8,000.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2014	8,000.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2014	8,000.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2014	8,000.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2013	8,000.00	10.68	11	88,000	8,000.00	8,000.00	8,000.00	0.00	0.00	KONT
30-Dec-2013	7,228.00	4.75	50	361,400	6,900.00	6,900.00	7,500.00	0.00	0.00	KONT
27-Dec-2013	6,900.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2013	6,900.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2013	6,900.00	10.70	1	6,900	6,900.00	6,900.00	6,900.00	0.00	0.00	KONT
24-Dec-2013	6,233.00	3.88	21	130,900	6,000.00	6,000.00	6,900.00	0.00	0.00	KONT
23-Dec-2013	6,000.00	3.45	1	6,000	6,000.00	6,000.00	6,000.00	0.00	0.00	KONT
20-Dec-2013	5,800.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2013	5,800.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2013	5,800.00	-3.33	4	23,200	5,800.00	5,800.00	5,800.00	0.00	0.00	KONT
17-Dec-2013	6,000.00	-4.76	8	48,000	6,000.00	6,000.00	6,000.00	0.00	0.00	KONT
16-Dec-2013	6,300.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2013	6,300.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2013	6,300.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2013	6,300.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2013	6,300.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2013	6,300.00	-5.26	4	25,200	6,300.00	6,300.00	6,300.00	0.00	0.00	KONT
06-Dec-2013	6,650.00	-0.08	6	39,900	6,650.00	6,650.00	6,650.00	0.00	0.00	KONT
05-Dec-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2013	6,655.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2013	6,655.00	-3.55	1	6,655	6,655.00	6,655.00	6,655.00	0.00	0.00	KONT
13-Nov-2013	6,900.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2013	6,900.00	2.99	2	13,800	6,900.00	6,900.00	6,900.00	0.00	0.00	KONT
11-Nov-2013	6,700.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2013	6,700.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2013	6,700.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2013	6,700.00	-2.90	9	60,300	6,700.00	6,700.00	6,700.00	0.00	0.00	KONT
05-Nov-2013	6,900.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2013	6,900.00	-1.43	10	69,000	6,900.00	6,900.00	6,900.00	0.00	0.00	KONT
01-Nov-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2013	7,000.00	0.00	10	70,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
21-Oct-2013	7,000.00	7.69	9	62,920	6,990.00	6,990.00	7,000.00	0.00	0.00	KONT
18-Oct-2013	6,500.00	0.00	7	45,500	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
17-Oct-2013	6,500.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2013	6,500.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2013	6,500.00	0.00	232	1,508,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
14-Oct-2013	6,500.00	-7.14	2	13,000	6,500.00	6,500.00	6,500.00	0.00	0.00	KONT
11-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2013	7,000.00	0.00	9,975	69,825,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
27-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2013	7,000.00	0.00	31	217,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
19-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2013	7,000.00	0.00	4	28,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
13-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2013	7,000.00	0.00	703	4,921,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
11-Sep-2013	7,000.00	0.00	550	3,849,947	7,000.00	6,999.00	7,000.00	0.00	0.00	KONT
10-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2013	7,000.00	0.00	31	217,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
06-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2013	7,000.00	0.00	600	4,200,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
29-Aug-2013	7,000.00	0.00	538	3,766,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
28-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2013	7,000.00	0.11	25	175,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
26-Aug-2013	6,992.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2013	6,992.00	-0.11	92	643,250	6,750.00	6,750.00	7,000.00	0.00	0.00	KONT
22-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2013	7,000.00	0.00	150	1,050,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
13-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2013	7,000.00	0.00	23	161,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
08-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2013	7,000.00	-0.99	168	1,176,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
05-Aug-2013	7,070.00	1.00	2	14,140	7,070.00	7,070.00	7,070.00	0.00	0.00	KONT
02-Aug-2013	7,000.00	0.00	107	749,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
01-Aug-2013	7,000.00	0.00	150	1,050,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
31-Jul-2013	7,000.00	0.00	368	2,575,925	6,999.00	6,999.00	7,000.00	0.00	0.00	KONT
30-Jul-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2013	7,000.00	0.00	53	371,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
25-Jul-2013	7,000.00	0.00	50	350,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
24-Jul-2013	7,000.00	0.00	170	1,190,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
23-Jul-2013	7,000.00	0.00	330	2,310,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
22-Jul-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2013	7,000.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2013	7,000.00	2.96	81	567,000	7,000.00	7,000.00	7,000.00	0.00	0.00	KONT
16-Jul-2013	6,799.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2013	6,799.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2013	6,799.00	0.09	87	591,513	6,799.00	6,799.00	6,799.00	0.00	0.00	KONT
11-Jul-2013	6,793.00	0.64	185	1,256,731	6,749.00	6,749.00	6,800.00	0.00	0.00	KONT
10-Jul-2013	6,750.00	-0.74	3	20,249	6,750.00	6,749.00	6,750.00	0.00	0.00	KONT
09-Jul-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2013	6,800.00	-13.92	2	13,600	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
25-Jun-2013	7,900.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2013	7,900.00	19.70	1	7,900	7,900.00	7,900.00	7,900.00	0.00	0.00	KONT
21-Jun-2013	6,600.00	20.00	2	13,200	6,600.00	6,600.00	6,600.00	0.00	0.00	KONT
20-Jun-2013	5,500.00	-19.12	3	16,500	5,500.00	5,500.00	5,500.00	0.00	0.00	KONT
19-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2013	6,800.00	0.00	5	34,000	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
05-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2013	6,800.00	0.00	0	0				0.00	0.00	KONT
31-May-2013	6,800.00	-6.85	6	40,800	6,800.00	6,800.00	6,800.00	0.00	0.00	KONT
30-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
29-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
28-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
27-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
24-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
23-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
22-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
21-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
20-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
17-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
16-May-2013	7,300.00	0.00	0	0				0.00	0.00	KONT
15-May-2013	7,300.00	-17.75	12	87,600	7,300.00	7,300.00	7,300.00	0.00	0.00	KONT
14-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
13-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
10-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
09-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
08-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
07-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
06-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
03-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
02-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
01-May-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2013	8,875.00	0.00	10	88,750	8,875.00	8,875.00	8,875.00	0.00	0.00	KONT
22-Apr-2013	8,875.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2013	8,875.00	-3.95	19	168,625	8,875.00	8,875.00	8,875.00	0.00	0.00	KONT
18-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2013	9,240.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2013	9,240.00	-0.11	5	46,200	9,240.00	9,240.00	9,240.00	0.00	0.00	KONT
28-Mar-2013	9,250.00	0.00	4	37,000	9,250.00	9,250.00	9,250.00	0.00	0.00	KONT
27-Mar-2013	9,250.00	-10.96	18	166,500	9,250.00	9,250.00	9,250.00	0.00	0.00	KONT
26-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2013	10,389.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2013	10,389.00	-1.01	3	31,167	10,389.00	10,389.00	10,389.00	0.00	0.00	KONT
08-Mar-2013	10,495.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2013	10,495.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2013	10,495.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2013	10,495.00	1.46	5	52,475	10,495.00	10,495.00	10,495.00	0.00	0.00	KONT
04-Mar-2013	10,344.00	1.53	11	113,788	9,798.00	9,798.00	10,399.00	0.00	0.00	KONT
01-Mar-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2013	10,188.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2013	10,188.00	-0.02	15	152,820	10,180.00	10,180.00	10,190.00	0.00	0.00	KONT
08-Feb-2013	10,190.00	-0.09	10	101,900	10,190.00	10,190.00	10,190.00	0.00	0.00	KONT
07-Feb-2013	10,199.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2013	10,199.00	-0.01	7	71,393	10,199.00	10,199.00	10,199.00	0.00	0.00	KONT
05-Feb-2013	10,200.00	0.00	5	51,000	10,200.00	10,200.00	10,200.00	0.00	0.00	KONT
04-Feb-2013	10,200.00	0.00	9	91,800	10,200.00	10,200.00	10,200.00	0.00	0.00	KONT
01-Feb-2013	10,200.00	0.00	10	102,000	10,200.00	10,200.00	10,200.00	0.00	0.00	KONT
31-Jan-2013	10,200.00	0.00	10	102,000	10,200.00	10,200.00	10,200.00	0.00	0.00	KONT
30-Jan-2013	10,200.00	0.05	10	102,000	10,200.00	10,200.00	10,200.00	0.00	0.00	KONT
29-Jan-2013	10,195.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2013	10,195.00	-1.94	16	163,120	10,195.00	10,195.00	10,195.00	0.00	0.00	KONT
25-Jan-2013	10,397.00	-0.01	13	135,161	10,397.00	10,397.00	10,397.00	0.00	0.00	KONT
24-Jan-2013	10,398.00	-0.01	14	145,572	10,398.00	10,398.00	10,398.00	0.00	0.00	KONT
23-Jan-2013	10,399.00	-0.01	10	103,990	10,399.00	10,399.00	10,399.00	0.00	0.00	KONT
22-Jan-2013	10,400.00	-4.46	10	104,000	10,400.00	10,400.00	10,400.00	0.00	0.00	KONT
21-Jan-2013	10,885.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2013	10,885.00	-0.09	15	163,282	10,884.00	10,884.00	10,888.00	0.00	0.00	KONT
17-Jan-2013	10,895.00	-0.05	10	108,950	10,895.00	10,895.00	10,895.00	0.00	0.00	KONT
16-Jan-2013	10,900.00	-0.91	10	109,000	10,900.00	10,900.00	10,900.00	0.00	0.00	KONT
15-Jan-2013	11,000.00	0.00	6	66,000	11,000.00	11,000.00	11,000.00	0.00	0.00	KONT
14-Jan-2013	11,000.00	0.01	10	110,000	11,000.00	11,000.00	11,000.00	0.00	0.00	KONT
11-Jan-2013	10,999.00	0.00	10	109,990	10,999.00	10,999.00	10,999.00	0.00	0.00	KONT
10-Jan-2013	10,999.00	-0.01	10	109,990	10,999.00	10,999.00	10,999.00	0.00	0.00	KONT
09-Jan-2013	11,000.00	-10.12	37	406,990	10,999.00	10,999.00	11,000.00	0.00	0.00	KONT
08-Jan-2013	12,238.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2013	12,238.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2013	12,238.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2013	12,238.00	-0.75	6	73,430	12,486.00	11,000.00	12,486.00	0.00	0.00	KONT
02-Jan-2013	12,331.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2013	12,331.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2012	12,331.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2012	12,331.00	-5.13	30	369,940	12,997.00	11,000.00	12,997.00	0.00	0.00	KONT
27-Dec-2012	12,998.00	9.56	10	129,980	12,998.00	12,998.00	12,998.00	0.00	0.00	KONT
26-Dec-2012	11,864.00	9.90	11	130,500	11,500.00	11,500.00	12,000.00	0.00	0.00	KONT
25-Dec-2012	10,795.00	0.00	19	205,105	10,795.00	10,795.00	10,795.00	0.00	0.00	KONT
24-Dec-2012	10,795.00	7.95	60	647,698	9,999.00	9,999.00	10,900.00	0.00	0.00	KONT
21-Dec-2012	10,000.00	0.01	32	320,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
20-Dec-2012	9,999.00	-0.01	31	309,960	9,980.00	9,980.00	10,000.00	0.00	0.00	KONT
19-Dec-2012	10,000.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2012	10,000.00	10.77	8	80,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
17-Dec-2012	9,028.00	0.93	117	1,056,268	8,949.00	8,949.00	9,100.00	0.00	0.00	KONT
14-Dec-2012	8,945.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2012	8,945.00	11.02	12	107,338	8,944.00	8,944.00	8,945.00	0.00	0.00	KONT
12-Dec-2012	8,057.00	0.73	359	2,892,494	7,998.00	7,998.00	8,899.00	0.00	0.00	KONT
11-Dec-2012	7,999.00	-0.65	81	647,909	7,998.00	7,998.00	7,999.00	0.00	0.00	KONT
10-Dec-2012	8,051.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2012	8,051.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2012	8,051.00	-4.12	510	4,105,948	7,950.00	7,950.00	8,300.00	0.00	0.00	KONT
05-Dec-2012	8,397.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2012	8,397.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2012	8,397.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2012	8,397.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2012	8,397.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2012	8,397.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2012	8,397.00	-2.90	120	1,007,600	8,380.00	8,380.00	8,400.00	0.00	0.00	KONT
26-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2012	8,648.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2012	8,648.00	-0.55	507	4,384,500	8,500.00	8,500.00	8,650.00	0.00	0.00	KONT
08-Nov-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2012	8,696.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2012	8,696.00	-2.29	55	478,300	8,500.00	8,500.00	8,700.00	0.00	0.00	KONT
24-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2012	8,900.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2012	8,900.00	-0.56	7	62,300	8,900.00	8,900.00	8,900.00	0.00	0.00	KONT
11-Oct-2012	8,950.00	0.11	7	62,650	8,950.00	8,950.00	8,950.00	0.00	0.00	KONT
10-Oct-2012	8,940.00	-3.82	9	80,460	8,940.00	8,940.00	8,940.00	0.00	0.00	KONT
09-Oct-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2012	9,295.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2012	9,295.00	-0.02	10	92,950	9,295.00	9,295.00	9,295.00	0.00	0.00	KONT
20-Sep-2012	9,297.00	-5.99	120	1,115,680	9,297.00	9,297.00	9,299.00	0.00	0.00	KONT
19-Sep-2012	9,889.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2012	9,889.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2012	9,889.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2012	9,889.00	0.09	52	514,228	9,889.00	9,889.00	9,889.00	0.00	0.00	KONT
13-Sep-2012	9,880.00	0.03	50	493,997	9,877.00	9,877.00	9,880.00	0.00	0.00	KONT
12-Sep-2012	9,877.00	-5.02	5,790	57,187,810	9,875.00	9,875.00	9,877.00	0.00	0.00	KONT
11-Sep-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2012	10,399.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2012	10,399.00	-0.87	4	41,596	10,399.00	10,399.00	10,399.00	0.00	0.00	KONT
17-Aug-2012	10,490.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2012	10,490.00	0.14	11	115,390	10,490.00	10,490.00	10,490.00	0.00	0.00	KONT
15-Aug-2012	10,475.00	-0.19	4	41,900	10,475.00	10,475.00	10,475.00	0.00	0.00	KONT
14-Aug-2012	10,495.00	0.00	10	104,950	10,495.00	10,495.00	10,495.00	0.00	0.00	KONT
13-Aug-2012	10,495.00	4.95	10	104,948	10,494.00	10,494.00	10,495.00	0.00	0.00	KONT
10-Aug-2012	10,000.00	-4.69	10	100,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
09-Aug-2012	10,492.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2012	10,492.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2012	10,492.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2012	10,492.00	-0.03	11	115,414	10,490.00	10,490.00	10,494.00	0.00	0.00	KONT
03-Aug-2012	10,495.00	-0.04	12	125,940	10,495.00	10,495.00	10,495.00	0.00	0.00	KONT
02-Aug-2012	10,499.00	0.00	5	52,495	10,499.00	10,499.00	10,499.00	0.00	0.00	KONT
01-Aug-2012	10,499.00	-0.01	10	104,990	10,499.00	10,499.00	10,499.00	0.00	0.00	KONT
31-Jul-2012	10,500.00	-1.09	10	105,000	10,500.00	10,500.00	10,500.00	0.00	0.00	KONT
30-Jul-2012	10,616.00	6.16	17	180,476	10,000.00	10,000.00	10,873.00	0.00	0.00	KONT
27-Jul-2012	10,000.00	0.00	10	100,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
26-Jul-2012	10,000.00	0.00	10	100,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
25-Jul-2012	10,000.00	0.00	10	100,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
24-Jul-2012	10,000.00	0.00	10	100,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
23-Jul-2012	10,000.00	-4.76	10	100,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
20-Jul-2012	10,500.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2012	10,500.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2012	10,500.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2012	10,500.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2012	10,500.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2012	10,500.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2012	10,500.00	-3.40	10	105,000	10,500.00	10,500.00	10,500.00	0.00	0.00	KONT
11-Jul-2012	10,870.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2012	10,870.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2012	10,870.00	-0.04	10	108,700	10,870.00	10,870.00	10,870.00	0.00	0.00	KONT
06-Jul-2012	10,874.00	-0.15	10	108,740	10,874.00	10,874.00	10,874.00	0.00	0.00	KONT
05-Jul-2012	10,890.00	0.00	7	76,230	10,890.00	10,890.00	10,890.00	0.00	0.00	KONT
04-Jul-2012	10,890.00	-0.75	10	108,900	10,890.00	10,890.00	10,890.00	0.00	0.00	KONT
03-Jul-2012	10,972.00	-0.03	110	1,206,900	10,900.00	10,900.00	10,979.00	0.00	0.00	KONT
02-Jul-2012	10,975.00	-0.14	5	54,875	10,975.00	10,975.00	10,975.00	0.00	0.00	KONT
29-Jun-2012	10,990.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2012	10,990.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2012	10,990.00	0.09	10	109,900	10,990.00	10,990.00	10,990.00	0.00	0.00	KONT
26-Jun-2012	10,980.00	-0.17	10	109,800	10,980.00	10,980.00	10,980.00	0.00	0.00	KONT
25-Jun-2012	10,999.00	0.08	10	109,990	10,999.00	10,999.00	10,999.00	0.00	0.00	KONT
22-Jun-2012	10,990.00	0.01	10	109,897	10,989.00	10,989.00	10,990.00	0.00	0.00	KONT
21-Jun-2012	10,989.00	0.48	20	219,780	10,989.00	10,989.00	10,989.00	0.00	0.00	KONT
20-Jun-2012	10,936.00	-0.49	11	120,300	10,500.00	10,500.00	10,980.00	0.00	0.00	KONT
19-Jun-2012	10,990.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2012	10,990.00	0.03	10	109,900	10,990.00	10,990.00	10,990.00	0.00	0.00	KONT
15-Jun-2012	10,987.00	-0.11	306	3,361,990	10,987.00	10,986.00	10,987.00	0.00	0.00	KONT
14-Jun-2012	10,999.00	0.09	15	164,985	10,999.00	10,999.00	10,999.00	0.00	0.00	KONT
13-Jun-2012	10,989.00	0.01	10	109,890	10,980.00	10,980.00	10,990.00	0.00	0.00	KONT
12-Jun-2012	10,988.00	-1.41	18	197,784	10,988.00	10,988.00	10,988.00	0.00	0.00	KONT
11-Jun-2012	11,145.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2012	11,145.00	0.41	15	167,175	11,145.00	11,145.00	11,145.00	0.00	0.00	KONT
07-Jun-2012	11,099.00	0.02	5	55,495	11,099.00	11,099.00	11,099.00	0.00	0.00	KONT
06-Jun-2012	11,097.00	-0.70	21	233,040	9,500.00	9,500.00	11,177.00	0.00	0.00	KONT
05-Jun-2012	11,175.00	-0.01	20	223,500	11,175.00	11,175.00	11,175.00	0.00	0.00	KONT
04-Jun-2012	11,176.00	0.01	20	223,520	11,176.00	11,176.00	11,176.00	0.00	0.00	KONT
01-Jun-2012	11,175.00	-0.17	20	223,500	11,175.00	11,175.00	11,175.00	0.00	0.00	KONT
31-May-2012	11,194.00	0.00	0	0				0.00	0.00	KONT
30-May-2012	11,194.00	0.00	0	0				0.00	0.00	KONT
29-May-2012	11,194.00	0.00	0	0				0.00	0.00	KONT
28-May-2012	11,194.00	-0.01	1,136	12,716,384	11,194.00	11,194.00	11,194.00	0.00	0.00	KONT
25-May-2012	11,195.00	0.00	7	78,365	11,195.00	11,195.00	11,195.00	0.00	0.00	KONT
24-May-2012	11,195.00	0.07	54	604,528	11,194.00	11,194.00	11,195.00	0.00	0.00	KONT
23-May-2012	11,187.00	11.89	2,085	23,325,690	9,998.00	9,998.00	11,196.00	0.00	0.00	KONT
22-May-2012	9,998.00	0.09	1	9,998	9,998.00	9,998.00	9,998.00	0.00	0.00	KONT
21-May-2012	9,989.00	-10.84	1,543	15,413,027	9,989.00	9,989.00	9,989.00	0.00	0.00	KONT
18-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
17-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
16-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
15-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
14-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
11-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
10-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
09-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
08-May-2012	11,204.00	0.00	0	0				0.00	0.00	KONT
07-May-2012	11,204.00	-0.84	11	123,240	11,294.00	10,300.00	11,294.00	0.00	0.00	KONT
04-May-2012	11,299.00	10.63	10	112,990	11,299.00	11,299.00	11,299.00	0.00	0.00	KONT
03-May-2012	10,213.00	-9.60	25	255,335	11,299.00	9,942.00	11,299.00	0.00	0.00	KONT
02-May-2012	11,298.00	0.00	0	0				0.00	0.00	KONT
01-May-2012	11,298.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2012	11,298.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2012	11,298.00	0.04	1	11,298	11,298.00	11,298.00	11,298.00	0.00	0.00	KONT
26-Apr-2012	11,294.00	-0.04	7	79,058	11,294.00	11,294.00	11,294.00	0.00	0.00	KONT
25-Apr-2012	11,299.00	0.00	5	56,495	11,299.00	11,299.00	11,299.00	0.00	0.00	KONT
24-Apr-2012	11,299.00	-1.75	5	56,495	11,299.00	11,299.00	11,299.00	0.00	0.00	KONT
23-Apr-2012	11,500.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2012	11,500.00	0.01	5	57,500	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
19-Apr-2012	11,499.00	-1.55	4	45,996	11,499.00	11,499.00	11,499.00	0.00	0.00	KONT
18-Apr-2012	11,680.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2012	11,680.00	1.57	8	93,440	11,680.00	11,680.00	11,680.00	0.00	0.00	KONT
16-Apr-2012	11,499.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2012	11,499.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2012	11,499.00	-1.71	5	57,495	11,499.00	11,499.00	11,499.00	0.00	0.00	KONT
11-Apr-2012	11,699.00	-0.43	5	58,495	11,699.00	11,699.00	11,699.00	0.00	0.00	KONT
10-Apr-2012	11,749.00	-0.35	24	281,976	11,749.00	11,749.00	11,749.00	0.00	0.00	KONT
09-Apr-2012	11,790.00	-1.74	418	4,928,220	11,790.00	11,790.00	11,790.00	0.00	0.00	KONT
06-Apr-2012	11,999.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2012	11,999.00	-0.75	10	119,990	11,999.00	11,999.00	11,999.00	0.00	0.00	KONT
04-Apr-2012	12,090.00	-0.04	10	120,900	12,090.00	12,090.00	12,090.00	0.00	0.00	KONT
03-Apr-2012	12,095.00	-0.01	8	96,760	12,095.00	12,095.00	12,095.00	0.00	0.00	KONT
02-Apr-2012	12,096.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2012	12,096.00	-0.25	45	544,305	12,090.00	12,090.00	12,100.00	0.00	0.00	KONT
29-Mar-2012	12,126.00	-0.48	29	351,650	12,150.00	12,100.00	12,150.00	0.00	0.00	KONT
28-Mar-2012	12,184.00	-0.01	36	438,630	12,180.00	12,180.00	12,185.00	0.00	0.00	KONT
27-Mar-2012	12,185.00	-0.02	12	146,220	12,185.00	12,185.00	12,185.00	0.00	0.00	KONT
26-Mar-2012	12,188.00	0.10	10	121,880	12,188.00	12,188.00	12,188.00	0.00	0.00	KONT
23-Mar-2012	12,176.00	-0.10	9	109,580	12,185.00	12,100.00	12,185.00	0.00	0.00	KONT
22-Mar-2012	12,188.00	-0.05	2	24,376	12,188.00	12,188.00	12,188.00	0.00	0.00	KONT
21-Mar-2012	12,194.00	0.07	9	109,746	12,194.00	12,194.00	12,194.00	0.00	0.00	KONT
20-Mar-2012	12,185.00	-0.06	10	121,850	12,194.00	12,100.00	12,195.00	0.00	0.00	KONT
19-Mar-2012	12,192.00	-0.05	6	73,152	12,192.00	12,192.00	12,192.00	0.00	0.00	KONT
16-Mar-2012	12,198.00	0.09	70	853,860	12,198.00	12,198.00	12,198.00	0.00	0.00	KONT
15-Mar-2012	12,187.00	0.72	26	316,862	12,187.00	12,187.00	12,187.00	0.00	0.00	KONT
14-Mar-2012	12,100.00	-0.72	2	24,200	12,100.00	12,100.00	12,100.00	0.00	0.00	KONT
13-Mar-2012	12,188.00	-0.05	10	121,880	12,188.00	12,188.00	12,188.00	0.00	0.00	KONT
12-Mar-2012	12,194.00	-0.01	1	12,194	12,194.00	12,194.00	12,194.00	0.00	0.00	KONT
09-Mar-2012	12,195.00	0.00	5	60,975	12,195.00	12,195.00	12,195.00	0.00	0.00	KONT
08-Mar-2012	12,195.00	0.00	5	60,975	12,195.00	12,195.00	12,195.00	0.00	0.00	KONT
07-Mar-2012	12,195.00	-0.02	5	60,975	12,195.00	12,195.00	12,195.00	0.00	0.00	KONT
06-Mar-2012	12,198.00	1.25	5	60,990	12,198.00	12,198.00	12,198.00	0.00	0.00	KONT
05-Mar-2012	12,047.00	-0.44	50	602,332	11,999.00	11,999.00	12,196.00	0.00	0.00	KONT
02-Mar-2012	12,100.00	-1.46	9	108,899	12,100.00	12,099.00	12,100.00	0.00	0.00	KONT
01-Mar-2012	12,279.00	1.06	5	61,395	12,279.00	12,279.00	12,279.00	0.00	0.00	KONT
29-Feb-2012	12,150.00	-1.12	7	85,050	12,250.00	11,900.00	12,250.00	0.00	0.00	KONT
28-Feb-2012	12,288.00	-0.72	50	614,414	12,280.00	12,280.00	12,289.00	0.00	0.00	KONT
27-Feb-2012	12,377.00	-0.17	68	841,660	12,200.00	12,200.00	12,380.00	0.00	0.00	KONT
24-Feb-2012	12,398.00	-0.01	1	12,398	12,398.00	12,398.00	12,398.00	0.00	0.00	KONT
23-Feb-2012	12,399.00	-2.74	12	148,788	12,399.00	12,399.00	12,399.00	0.00	0.00	KONT
22-Feb-2012	12,748.00	-0.37	7	89,236	12,748.00	12,748.00	12,748.00	0.00	0.00	KONT
21-Feb-2012	12,795.00	2.52	10	127,950	12,795.00	12,795.00	12,795.00	0.00	0.00	KONT
20-Feb-2012	12,480.00	-2.80	10	124,800	12,480.00	12,480.00	12,480.00	0.00	0.00	KONT
17-Feb-2012	12,839.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2012	12,839.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2012	12,839.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2012	12,839.00	-0.04	10	128,390	12,839.00	12,839.00	12,839.00	0.00	0.00	KONT
13-Feb-2012	12,844.00	0.03	10	128,440	12,844.00	12,844.00	12,844.00	0.00	0.00	KONT
10-Feb-2012	12,840.00	0.02	105	1,348,200	12,840.00	12,840.00	12,840.00	0.00	0.00	KONT
09-Feb-2012	12,838.00	0.00	8	102,704	12,838.00	12,838.00	12,838.00	0.00	0.00	KONT
08-Feb-2012	12,838.00	0.00	10	128,380	12,838.00	12,838.00	12,838.00	0.00	0.00	KONT
07-Feb-2012	12,838.00	0.00	11	141,218	12,838.00	12,838.00	12,838.00	0.00	0.00	KONT
06-Feb-2012	12,838.00	-0.05	12	154,050	12,845.00	12,800.00	12,845.00	0.00	0.00	KONT
03-Feb-2012	12,844.00	-0.01	9	115,596	12,844.00	12,844.00	12,844.00	0.00	0.00	KONT
02-Feb-2012	12,845.00	1.14	57	732,165	12,845.00	12,845.00	12,845.00	0.00	0.00	KONT
01-Feb-2012	12,700.00	-1.09	14	177,800	12,700.00	12,700.00	12,700.00	0.00	0.00	KONT
31-Jan-2012	12,840.00	-0.02	10	128,395	12,820.00	12,820.00	12,845.00	0.00	0.00	KONT
30-Jan-2012	12,843.00	-0.12	12	154,120	12,840.00	12,840.00	12,844.00	0.00	0.00	KONT
27-Jan-2012	12,858.00	0.01	10	128,580	12,858.00	12,858.00	12,858.00	0.00	0.00	KONT
26-Jan-2012	12,857.00	-0.02	12	154,280	12,850.00	12,850.00	12,858.00	0.00	0.00	KONT
25-Jan-2012	12,860.00	-0.52	10	128,600	12,860.00	12,860.00	12,860.00	0.00	0.00	KONT
24-Jan-2012	12,927.00	0.26	15	193,900	12,940.00	12,900.00	12,940.00	0.00	0.00	KONT
23-Jan-2012	12,894.00	-0.34	3	38,682	12,894.00	12,894.00	12,894.00	0.00	0.00	KONT
20-Jan-2012	12,938.00	-0.23	12	155,256	12,938.00	12,938.00	12,938.00	0.00	0.00	KONT
19-Jan-2012	12,968.00	-0.01	12	155,616	12,968.00	12,968.00	12,968.00	0.00	0.00	KONT
18-Jan-2012	12,969.00	-0.07	13	168,597	12,969.00	12,969.00	12,969.00	0.00	0.00	KONT
17-Jan-2012	12,978.00	0.22	3	38,934	12,978.00	12,978.00	12,978.00	0.00	0.00	KONT
16-Jan-2012	12,950.00	-0.23	12	155,400	12,950.00	12,950.00	12,950.00	0.00	0.00	KONT
13-Jan-2012	12,980.00	0.02	10	129,800	12,980.00	12,980.00	12,980.00	0.00	0.00	KONT
12-Jan-2012	12,978.00	-0.16	12	155,736	12,978.00	12,978.00	12,978.00	0.00	0.00	KONT
11-Jan-2012	12,999.00	0.15	10	129,990	12,999.00	12,999.00	12,999.00	0.00	0.00	KONT
10-Jan-2012	13,444.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2012	13,444.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2012	13,444.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2012	13,444.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2012	13,444.00	3.42	5	67,220	13,444.00	13,444.00	13,444.00	0.00	0.00	KONT
03-Jan-2012	12,999.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2012	12,999.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2011	12,999.00	7.87	10	129,990	12,999.00	12,999.00	12,999.00	0.00	0.00	KONT
29-Dec-2011	12,051.00	-5.36	4,510	54,351,844	12,000.00	12,000.00	13,190.00	0.00	0.00	KONT
28-Dec-2011	12,733.00	-3.53	15	191,000	13,200.00	11,800.00	13,200.00	0.00	0.00	KONT
27-Dec-2011	13,199.00	-4.97	10	131,994	13,199.00	13,199.00	13,200.00	0.00	0.00	KONT
26-Dec-2011	13,889.00	9.41	14	194,447	13,889.00	13,889.00	13,890.00	0.00	0.00	KONT
23-Dec-2011	12,695.00	-1.24	12	152,340	12,695.00	12,695.00	12,695.00	0.00	0.00	KONT
22-Dec-2011	12,855.00	-0.19	8	102,840	12,855.00	12,855.00	12,855.00	0.00	0.00	KONT
21-Dec-2011	12,879.00	-0.91	11	141,671	12,877.00	12,877.00	12,880.00	0.00	0.00	KONT
20-Dec-2011	12,997.00	-4.75	10	129,970	12,997.00	12,997.00	12,997.00	0.00	0.00	KONT
19-Dec-2011	13,645.00	5.04	8	109,160	13,645.00	13,645.00	13,645.00	0.00	0.00	KONT
16-Dec-2011	12,990.00	0.02	8	103,920	12,990.00	12,990.00	12,990.00	0.00	0.00	KONT
15-Dec-2011	12,988.00	-1.22	10	129,880	12,988.00	12,988.00	12,988.00	0.00	0.00	KONT
14-Dec-2011	13,149.00	-0.39	10	131,490	13,149.00	13,149.00	13,149.00	0.00	0.00	KONT
13-Dec-2011	13,200.00	-4.21	11	145,200	13,200.00	13,200.00	13,200.00	0.00	0.00	KONT
12-Dec-2011	13,780.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2011	13,780.00	0.68	3	41,340	13,780.00	13,780.00	13,780.00	0.00	0.00	KONT
08-Dec-2011	13,687.00	-0.82	15	197,980	12,222.00	12,222.00	13,687.00	0.00	0.00	KONT
07-Dec-2011	13,800.00	-0.35	5	69,000	13,800.00	13,800.00	13,800.00	0.00	0.00	KONT
06-Dec-2011	13,849.00	-0.01	5	69,245	13,849.00	13,849.00	13,849.00	0.00	0.00	KONT
05-Dec-2011	13,850.00	1.38	430	5,955,700	13,890.00	13,850.00	13,890.00	0.00	0.00	KONT
02-Dec-2011	13,662.00	-2.73	6	81,972	12,372.00	12,372.00	13,920.00	0.00	0.00	KONT
01-Dec-2011	14,046.00	-0.40	18	252,826	14,045.00	14,045.00	14,047.00	0.00	0.00	KONT
30-Nov-2011	14,103.00	-0.11	8	112,824	14,103.00	14,103.00	14,103.00	0.00	0.00	KONT
29-Nov-2011	14,118.00	-0.23	13	183,534	14,118.00	14,118.00	14,118.00	0.00	0.00	KONT
28-Nov-2011	14,150.00	-1.39	10	141,500	14,150.00	14,150.00	14,150.00	0.00	0.00	KONT
25-Nov-2011	14,350.00	0.35	17	243,950	14,350.00	14,350.00	14,350.00	0.00	0.00	KONT
24-Nov-2011	14,300.00	0.35	11	157,300	14,300.00	14,300.00	14,300.00	0.00	0.00	KONT
23-Nov-2011	14,250.00	0.00	26	370,500	14,250.00	14,250.00	14,250.00	0.00	0.00	KONT
22-Nov-2011	14,250.00	0.00	10	142,500	14,250.00	14,250.00	14,250.00	0.00	0.00	KONT
21-Nov-2011	14,250.00	-0.34	15	213,747	14,249.00	14,249.00	14,250.00	0.00	0.00	KONT
18-Nov-2011	14,299.00	0.00	10	142,990	14,299.00	14,299.00	14,299.00	0.00	0.00	KONT
17-Nov-2011	14,299.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2011	14,299.00	-0.36	10	142,990	14,299.00	14,299.00	14,299.00	0.00	0.00	KONT
15-Nov-2011	14,350.00	-0.35	10	143,500	14,350.00	14,350.00	14,350.00	0.00	0.00	KONT
14-Nov-2011	14,400.00	0.03	10	144,000	14,400.00	14,400.00	14,400.00	0.00	0.00	KONT
11-Nov-2011	14,395.00	-0.03	2	28,790	14,395.00	14,395.00	14,395.00	0.00	0.00	KONT
10-Nov-2011	14,400.00	0.35	10	144,000	14,400.00	14,400.00	14,400.00	0.00	0.00	KONT
09-Nov-2011	14,350.00	-0.34	10	143,500	14,350.00	14,350.00	14,350.00	0.00	0.00	KONT
08-Nov-2011	14,399.00	-0.70	10	143,990	14,399.00	14,399.00	14,399.00	0.00	0.00	KONT
07-Nov-2011	14,500.00	-2.62	14	203,000	14,500.00	14,500.00	14,500.00	0.00	0.00	KONT
04-Nov-2011	14,890.00	-0.37	10	148,900	14,890.00	14,890.00	14,890.00	0.00	0.00	KONT
03-Nov-2011	14,945.00	10.70	10	149,450	14,945.00	14,945.00	14,945.00	0.00	0.00	KONT
02-Nov-2011	13,500.00	-3.36	1,268	17,118,000	13,500.00	13,500.00	13,500.00	0.00	0.00	KONT
01-Nov-2011	13,970.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2011	13,970.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2011	13,970.00	3.87	150	2,095,470	13,450.00	13,450.00	15,000.00	0.00	0.00	KONT
27-Oct-2011	13,450.00	-0.22	10	134,500	13,450.00	13,450.00	13,450.00	0.00	0.00	KONT
26-Oct-2011	13,480.00	-0.14	16	215,680	13,450.00	13,450.00	13,498.00	0.00	0.00	KONT
25-Oct-2011	13,499.00	2.27	7	94,493	13,499.00	13,499.00	13,499.00	0.00	0.00	KONT
24-Oct-2011	13,200.00	-4.00	236	3,115,200	13,200.00	13,200.00	13,200.00	0.00	0.00	KONT
21-Oct-2011	13,750.00	0.06	20	275,000	13,750.00	13,750.00	13,750.00	0.00	0.00	KONT
20-Oct-2011	13,742.00	1.42	15	206,135	13,742.00	13,742.00	13,743.00	0.00	0.00	KONT
19-Oct-2011	13,550.00	0.38	20	270,999	13,499.00	13,499.00	13,600.00	0.00	0.00	KONT
18-Oct-2011	13,499.00	-1.75	12	161,988	13,499.00	13,499.00	13,499.00	0.00	0.00	KONT
17-Oct-2011	13,740.00	-0.07	10	137,400	13,700.00	13,700.00	13,750.00	0.00	0.00	KONT
14-Oct-2011	13,749.00	-0.01	5	68,745	13,749.00	13,749.00	13,749.00	0.00	0.00	KONT
13-Oct-2011	13,750.00	0.04	16	220,000	13,750.00	13,750.00	13,750.00	0.00	0.00	KONT
12-Oct-2011	13,745.00	5.39	10	137,450	13,745.00	13,745.00	13,745.00	0.00	0.00	KONT
11-Oct-2011	13,042.00	0.32	21	273,890	13,000.00	13,000.00	13,890.00	0.00	0.00	KONT
10-Oct-2011	13,000.00	0.00	20	260,000	13,000.00	13,000.00	13,000.00	0.00	0.00	KONT
07-Oct-2011	13,000.00	-1.52	10	130,000	13,000.00	13,000.00	13,000.00	0.00	0.00	KONT
06-Oct-2011	13,200.00	0.69	126	1,663,200	13,200.00	13,200.00	13,200.00	0.00	0.00	KONT
05-Oct-2011	13,109.00	-3.93	103	1,350,250	12,650.00	12,650.00	14,500.00	0.00	0.00	KONT
04-Oct-2011	13,645.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2011	13,645.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2011	13,645.00	-0.62	15	204,675	13,645.00	13,645.00	13,645.00	0.00	0.00	KONT
29-Sep-2011	13,730.00	0.00	10	137,300	13,730.00	13,730.00	13,730.00	0.00	0.00	KONT
28-Sep-2011	13,730.00	0.56	16	219,680	13,700.00	13,700.00	13,745.00	0.00	0.00	KONT
27-Sep-2011	13,654.00	-0.84	31	423,265	13,500.00	13,500.00	13,760.00	0.00	0.00	KONT
26-Sep-2011	13,769.00	-0.22	10	137,690	13,769.00	13,769.00	13,769.00	0.00	0.00	KONT
23-Sep-2011	13,799.00	-0.44	15	206,985	13,799.00	13,799.00	13,799.00	0.00	0.00	KONT
22-Sep-2011	13,860.00	-0.57	15	207,900	13,860.00	13,860.00	13,860.00	0.00	0.00	KONT
21-Sep-2011	13,940.00	0.29	10	139,400	13,940.00	13,940.00	13,940.00	0.00	0.00	KONT
20-Sep-2011	13,900.00	-0.35	17	236,295	13,899.00	13,899.00	13,900.00	0.00	0.00	KONT
19-Sep-2011	13,949.00	-0.29	10	139,490	13,949.00	13,949.00	13,949.00	0.00	0.00	KONT
16-Sep-2011	13,989.00	-0.69	11	153,879	13,899.00	13,899.00	13,998.00	0.00	0.00	KONT
15-Sep-2011	14,086.00	-0.38	15	211,296	14,000.00	14,000.00	14,100.00	0.00	0.00	KONT
14-Sep-2011	14,140.00	-0.70	10	141,400	14,140.00	14,140.00	14,140.00	0.00	0.00	KONT
13-Sep-2011	14,240.00	0.00	10	142,400	14,240.00	14,240.00	14,240.00	0.00	0.00	KONT
12-Sep-2011	14,240.00	0.28	17	242,075	14,239.00	14,239.00	14,240.00	0.00	0.00	KONT
09-Sep-2011	14,200.00	9.23	8	113,600	14,200.00	14,200.00	14,200.00	0.00	0.00	KONT
08-Sep-2011	13,000.00	-8.65	498	6,474,000	13,000.00	13,000.00	13,000.00	0.00	0.00	KONT
07-Sep-2011	14,231.00	0.22	17	241,930	14,200.00	14,200.00	14,250.00	0.00	0.00	KONT
06-Sep-2011	14,200.00	0.00	10	142,000	14,100.00	14,100.00	14,300.00	0.00	0.00	KONT
05-Sep-2011	14,200.00	8.32	10	142,000	14,200.00	14,200.00	14,200.00	0.00	0.00	KONT
02-Sep-2011	13,109.00	-1.81	15	196,640	13,400.00	12,500.00	13,428.00	0.00	0.00	KONT
01-Sep-2011	12,579.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2011	12,579.00	-4.18	143	1,798,810	13,090.00	12,500.00	13,100.00	0.00	0.00	KONT
30-Aug-2011	13,128.00	-1.13	39	512,010	13,000.00	13,000.00	13,300.00	0.00	0.00	KONT
29-Aug-2011	13,278.00	3.82	20	265,550	13,250.00	13,250.00	13,300.00	0.00	0.00	KONT
26-Aug-2011	12,789.00	0.03	33	422,034	12,760.00	12,760.00	13,000.00	0.00	0.00	KONT
25-Aug-2011	12,785.00	0.21	30	383,560	12,760.00	12,760.00	12,800.00	0.00	0.00	KONT
24-Aug-2011	12,758.00	0.03	14	178,610	12,754.00	12,754.00	12,760.00	0.00	0.00	KONT
23-Aug-2011	12,754.00	0.08	16	204,070	12,750.00	12,750.00	12,760.00	0.00	0.00	KONT
22-Aug-2011	12,816.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2011	12,816.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2011	12,816.00	0.44	19	243,500	12,800.00	12,800.00	12,850.00	0.00	0.00	KONT
17-Aug-2011	12,760.00	-0.49	16	204,160	12,760.00	12,760.00	12,760.00	0.00	0.00	KONT
16-Aug-2011	12,823.00	-0.29	26	333,405	12,800.00	12,800.00	12,855.00	0.00	0.00	KONT
15-Aug-2011	12,860.00	0.62	13	167,180	12,860.00	12,860.00	12,860.00	0.00	0.00	KONT
12-Aug-2011	12,781.00	1.48	28	357,880	12,760.00	12,760.00	12,800.00	0.00	0.00	KONT
11-Aug-2011	12,594.00	-4.26	40	503,742	12,499.00	12,499.00	12,700.00	0.00	0.00	KONT
10-Aug-2011	13,154.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2011	13,154.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2011	13,154.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2011	13,154.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2011	13,154.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2011	13,154.00	-1.48	30	394,620	12,990.00	12,990.00	13,400.00	0.00	0.00	KONT
02-Aug-2011	13,351.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2011	13,351.00	2.03	21	280,367	13,399.00	13,000.00	13,428.00	0.00	0.00	KONT
29-Jul-2011	13,086.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2011	13,086.00	-2.55	11	143,950	11,950.00	11,950.00	13,200.00	0.00	0.00	KONT
27-Jul-2011	13,428.00	-0.01	9	120,852	13,428.00	13,428.00	13,428.00	0.00	0.00	KONT
26-Jul-2011	13,430.00	-0.20	16	214,880	13,430.00	13,430.00	13,430.00	0.00	0.00	KONT
25-Jul-2011	13,457.00	-0.76	1,890	25,432,895	13,557.00	13,456.00	13,558.00	0.00	0.00	KONT
22-Jul-2011	13,560.00	0.21	16	216,960	13,560.00	13,560.00	13,560.00	0.00	0.00	KONT
21-Jul-2011	13,532.00	0.10	20	270,649	13,500.00	13,500.00	13,559.00	0.00	0.00	KONT
20-Jul-2011	13,519.00	0.01	55	743,572	13,460.00	13,300.00	13,600.00	0.00	0.00	KONT
19-Jul-2011	13,518.00	0.13	43	581,295	13,460.00	13,460.00	13,600.00	0.00	0.00	KONT
18-Jul-2011	13,500.00	-0.73	11	148,500	13,500.00	13,500.00	13,500.00	0.00	0.00	KONT
15-Jul-2011	13,599.00	0.72	12	163,183	13,598.00	13,598.00	13,600.00	0.00	0.00	KONT
14-Jul-2011	13,502.00	3.97	47	634,572	12,989.00	12,989.00	15,000.00	0.00	0.00	KONT
13-Jul-2011	12,987.00	-0.02	7	90,909	12,987.00	12,987.00	12,987.00	0.00	0.00	KONT
12-Jul-2011	12,990.00	-0.07	10	129,900	12,990.00	12,990.00	12,990.00	0.00	0.00	KONT
11-Jul-2011	12,999.00	0.01	31	402,982	12,998.00	12,998.00	13,000.00	0.00	0.00	KONT
08-Jul-2011	12,998.00	-0.02	10	129,977	12,997.00	12,997.00	12,998.00	0.00	0.00	KONT
07-Jul-2011	13,000.00	-1.51	10	130,000	13,000.00	13,000.00	13,000.00	0.00	0.00	KONT
06-Jul-2011	13,199.00	2.05	10	131,990	13,199.00	13,199.00	13,199.00	0.00	0.00	KONT
05-Jul-2011	12,934.00	-2.31	11	142,277	12,300.00	12,300.00	12,998.00	0.00	0.00	KONT
04-Jul-2011	13,240.00	0.30	10	132,400	13,240.00	13,240.00	13,240.00	0.00	0.00	KONT
01-Jul-2011	13,200.00	1.55	10	132,000	13,200.00	13,200.00	13,200.00	0.00	0.00	KONT
30-Jun-2011	12,999.00	0.01	10	129,990	12,999.00	12,999.00	12,999.00	0.00	0.00	KONT
29-Jun-2011	12,998.00	-0.12	18	233,970	12,995.00	12,995.00	12,999.00	0.00	0.00	KONT
28-Jun-2011	13,014.00	-1.41	62	806,885	12,975.00	12,975.00	13,200.00	0.00	0.00	KONT
27-Jun-2011	13,200.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2011	13,200.00	-2.44	26	343,200	13,200.00	13,200.00	13,200.00	0.00	0.00	KONT
23-Jun-2011	13,530.00	0.53	25	338,250	13,530.00	13,530.00	13,530.00	0.00	0.00	KONT
22-Jun-2011	13,459.00	1.96	37	497,984	13,450.00	13,450.00	13,460.00	0.00	0.00	KONT
21-Jun-2011	13,200.00	-0.74	10	132,000	13,200.00	13,200.00	13,200.00	0.00	0.00	KONT
20-Jun-2011	13,299.00	-0.51	33	438,882	13,294.00	13,294.00	13,300.00	0.00	0.00	KONT
17-Jun-2011	13,367.00	-3.07	70	935,700	13,395.00	13,330.00	13,395.00	0.00	0.00	KONT
16-Jun-2011	13,790.00	-0.79	20	275,800	13,790.00	13,790.00	13,790.00	0.00	0.00	KONT
15-Jun-2011	13,900.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2011	13,900.00	7.16	10	139,000	13,900.00	13,900.00	13,900.00	0.00	0.00	KONT
13-Jun-2011	12,971.00	-0.17	14	181,600	12,900.00	12,900.00	13,000.00	0.00	0.00	KONT
10-Jun-2011	12,993.00	-1.54	14	181,900	12,900.00	12,900.00	13,000.00	0.00	0.00	KONT
09-Jun-2011	13,196.00	-5.68	15	197,940	13,980.00	13,000.00	13,980.00	0.00	0.00	KONT
08-Jun-2011	13,990.00	-2.16	11	153,890	13,990.00	13,990.00	13,990.00	0.00	0.00	KONT
07-Jun-2011	14,299.00	-1.38	1	14,299	14,299.00	14,299.00	14,299.00	0.00	0.00	KONT
06-Jun-2011	14,499.00	11.08	15	217,485	14,499.00	14,499.00	14,499.00	0.00	0.00	KONT
03-Jun-2011	13,053.00	-1.08	375	4,894,994	14,999.00	13,000.00	14,999.00	0.00	0.00	KONT
02-Jun-2011	13,195.00	-10.37	288	3,800,016	16,379.00	12,955.00	16,380.00	0.00	0.00	KONT
01-Jun-2011	14,722.00	-5.01	13	191,380	15,100.00	14,510.00	15,100.00	0.00	0.00	KONT
31-May-2011	15,499.00	0.00	10	154,990	15,499.00	15,499.00	15,499.00	0.00	0.00	KONT
30-May-2011	15,499.00	0.00	10	154,990	15,499.00	15,499.00	15,499.00	0.00	0.00	KONT
27-May-2011	15,499.00	-5.32	1	15,499	15,499.00	15,499.00	15,499.00	0.00	0.00	KONT
26-May-2011	16,370.00	0.00	0	0				0.00	0.00	KONT
25-May-2011	16,370.00	0.00	0	0				0.00	0.00	KONT
24-May-2011	16,370.00	-0.05	7	114,590	16,370.00	16,370.00	16,370.00	0.00	0.00	KONT
23-May-2011	16,379.00	0.05	5	81,895	16,379.00	16,379.00	16,379.00	0.00	0.00	KONT
20-May-2011	16,370.00	-0.06	3	49,110	16,370.00	16,370.00	16,370.00	0.00	0.00	KONT
19-May-2011	16,380.00	2.44	2	32,760	16,380.00	16,380.00	16,380.00	0.00	0.00	KONT
18-May-2011	15,990.00	-3.07	397	6,348,000	16,400.00	15,200.00	16,400.00	0.00	0.00	KONT
17-May-2011	16,497.00	0.01	5	82,485	16,497.00	16,497.00	16,497.00	0.00	0.00	KONT
16-May-2011	16,496.00	0.06	3	49,488	16,496.00	16,496.00	16,496.00	0.00	0.00	KONT
13-May-2011	16,486.00	-0.06	10	164,856	16,450.00	16,450.00	16,496.00	0.00	0.00	KONT
12-May-2011	16,496.00	0.16	10	164,960	16,496.00	16,496.00	16,496.00	0.00	0.00	KONT
11-May-2011	16,469.00	-0.01	13	214,095	16,465.00	16,465.00	16,470.00	0.00	0.00	KONT
10-May-2011	16,470.00	0.01	10	164,700	16,470.00	16,470.00	16,470.00	0.00	0.00	KONT
09-May-2011	16,469.00	0.05	15	247,035	16,469.00	16,469.00	16,469.00	0.00	0.00	KONT
06-May-2011	16,460.00	0.00	4	65,840	16,460.00	16,460.00	16,460.00	0.00	0.00	KONT
05-May-2011	16,460.00	0.06	10	164,600	16,460.00	16,460.00	16,460.00	0.00	0.00	KONT
04-May-2011	16,450.00	0.04	30	493,500	16,450.00	16,450.00	16,450.00	0.00	0.00	KONT
03-May-2011	16,443.00	0.00	0	0				0.00	0.00	KONT
02-May-2011	16,443.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2011	16,443.00	-0.04	14	230,200	16,400.00	16,400.00	16,450.00	0.00	0.00	KONT
28-Apr-2011	16,449.00	-0.01	17	279,633	16,449.00	16,449.00	16,449.00	0.00	0.00	KONT
27-Apr-2011	16,450.00	-0.21	20	329,000	16,450.00	16,450.00	16,450.00	0.00	0.00	KONT
26-Apr-2011	16,485.00	1.56	23	379,150	16,400.00	16,400.00	16,495.00	0.00	0.00	KONT
25-Apr-2011	16,232.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2011	16,232.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2011	16,232.00	0.57	12	194,788	16,198.00	16,198.00	16,398.00	0.00	0.00	KONT
20-Apr-2011	16,140.00	0.96	39	629,471	16,100.00	16,000.00	16,199.00	0.00	0.00	KONT
19-Apr-2011	15,987.00	-2.47	35	559,550	15,550.00	15,550.00	16,000.00	0.00	0.00	KONT
18-Apr-2011	16,392.00	0.53	25	409,792	16,300.00	16,300.00	16,399.00	0.00	0.00	KONT
15-Apr-2011	16,305.00	-0.52	21	342,414	16,390.00	14,550.00	16,398.00	0.00	0.00	KONT
14-Apr-2011	16,390.00	2.44	24	393,360	16,390.00	16,390.00	16,390.00	0.00	0.00	KONT
13-Apr-2011	16,000.00	-1.84	276	4,416,210	16,002.00	16,000.00	16,002.00	0.00	0.00	KONT
12-Apr-2011	16,300.00	0.62	20	325,990	16,200.00	16,200.00	16,399.00	0.00	0.00	KONT
11-Apr-2011	16,200.00	1.23	22	356,400	16,200.00	16,200.00	16,200.00	0.00	0.00	KONT
08-Apr-2011	16,003.00	-1.53	40	640,113	15,500.00	15,500.00	16,399.00	0.00	0.00	KONT
07-Apr-2011	16,251.00	1.33	91	1,478,800	16,000.00	16,000.00	16,300.00	0.00	0.00	KONT
06-Apr-2011	16,038.00	0.36	59	946,254	15,997.00	15,997.00	16,497.00	0.00	0.00	KONT
05-Apr-2011	15,980.00	6.53	26	415,480	15,980.00	15,980.00	15,980.00	0.00	0.00	KONT
04-Apr-2011	15,000.00	-6.22	394	5,910,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
01-Apr-2011	15,995.00	5.77	20	319,900	15,995.00	15,995.00	15,995.00	0.00	0.00	KONT
31-Mar-2011	15,123.00	2.20	504	7,622,040	14,800.00	14,800.00	15,995.00	0.00	0.00	KONT
30-Mar-2011	14,797.00	-0.24	18	266,342	14,780.00	14,780.00	14,799.00	0.00	0.00	KONT
29-Mar-2011	14,833.00	-0.98	22	326,335	14,800.00	14,800.00	14,849.00	0.00	0.00	KONT
28-Mar-2011	14,980.00	0.22	5	74,900	14,980.00	14,980.00	14,980.00	0.00	0.00	KONT
25-Mar-2011	14,947.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2011	14,947.00	0.77	16	239,144	14,849.00	14,849.00	14,969.00	0.00	0.00	KONT
23-Mar-2011	14,833.00	-0.97	22	326,318	14,500.00	14,500.00	14,849.00	0.00	0.00	KONT
22-Mar-2011	14,979.00	-0.07	12	179,748	14,979.00	14,979.00	14,979.00	0.00	0.00	KONT
21-Mar-2011	14,989.00	-0.07	5	74,943	14,988.00	14,988.00	14,989.00	0.00	0.00	KONT
18-Mar-2011	15,000.00	-1.81	15	225,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
17-Mar-2011	15,277.00	-0.08	18	274,988	15,099.00	15,099.00	15,300.00	0.00	0.00	KONT
16-Mar-2011	15,289.00	0.45	10	152,889	15,288.00	15,288.00	15,289.00	0.00	0.00	KONT
15-Mar-2011	15,221.00	0.09	8	121,770	15,295.00	15,000.00	15,295.00	0.00	0.00	KONT
14-Mar-2011	15,207.00	1.26	13	197,688	15,098.00	15,098.00	15,300.00	0.00	0.00	KONT
11-Mar-2011	15,018.00	0.12	11	165,196	15,000.00	15,000.00	15,098.00	0.00	0.00	KONT
10-Mar-2011	15,000.00	0.00	11	165,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
09-Mar-2011	15,000.00	-1.27	20	300,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
08-Mar-2011	15,193.00	-0.33	16	243,090	15,190.00	15,190.00	15,195.00	0.00	0.00	KONT
07-Mar-2011	15,244.00	-0.29	16	243,900	15,250.00	15,200.00	15,250.00	0.00	0.00	KONT
04-Mar-2011	15,289.00	0.00	14	214,050	15,289.00	15,289.00	15,290.00	0.00	0.00	KONT
03-Mar-2011	15,289.00	-0.05	11	168,180	15,290.00	15,289.00	15,290.00	0.00	0.00	KONT
02-Mar-2011	15,297.00	0.11	9	137,675	15,295.00	15,295.00	15,300.00	0.00	0.00	KONT
01-Mar-2011	15,280.00	0.61	20	305,600	15,280.00	15,280.00	15,280.00	0.00	0.00	KONT
28-Feb-2011	15,188.00	-0.73	34	516,392	15,200.00	15,000.00	15,299.00	0.00	0.00	KONT
25-Feb-2011	15,300.00	-0.64	3	45,900	15,300.00	15,300.00	15,300.00	0.00	0.00	KONT
24-Feb-2011	15,398.00	0.05	20	307,968	15,395.00	15,395.00	15,399.00	0.00	0.00	KONT
23-Feb-2011	15,390.00	1.12	10	153,900	15,390.00	15,390.00	15,390.00	0.00	0.00	KONT
22-Feb-2011	15,219.00	-1.81	34	520,244	15,500.00	15,000.00	15,500.00	0.00	0.00	KONT
21-Feb-2011	15,500.00	-0.54	2	31,000	15,500.00	15,500.00	15,500.00	0.00	0.00	KONT
18-Feb-2011	15,584.00	0.22	32	498,700	15,500.00	15,500.00	15,590.00	0.00	0.00	KONT
17-Feb-2011	15,550.00	0.15	25	388,740	15,520.00	15,520.00	15,590.00	0.00	0.00	KONT
16-Feb-2011	15,526.00	0.17	10	155,260	15,490.00	15,490.00	15,550.00	0.00	0.00	KONT
15-Feb-2011	15,500.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2011	15,500.00	-1.00	24	372,000	15,500.00	15,500.00	15,500.00	0.00	0.00	KONT
11-Feb-2011	15,657.00	0.68	35	548,010	15,500.00	15,500.00	15,690.00	0.00	0.00	KONT
10-Feb-2011	15,552.00	0.34	11	171,070	15,500.00	15,500.00	15,690.00	0.00	0.00	KONT
09-Feb-2011	15,500.00	-1.84	39	604,500	15,500.00	15,500.00	15,500.00	0.00	0.00	KONT
08-Feb-2011	15,790.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2011	15,790.00	0.00	10	157,900	15,790.00	15,790.00	15,790.00	0.00	0.00	KONT
04-Feb-2011	15,790.00	0.03	5	78,950	15,790.00	15,790.00	15,790.00	0.00	0.00	KONT
03-Feb-2011	15,785.00	-0.09	20	315,700	15,780.00	15,780.00	15,790.00	0.00	0.00	KONT
02-Feb-2011	15,800.00	-0.78	10	158,000	15,800.00	15,800.00	15,800.00	0.00	0.00	KONT
01-Feb-2011	15,924.00	-0.13	33	525,500	15,900.00	15,900.00	15,925.00	0.00	0.00	KONT
31-Jan-2011	15,945.00	1.51	18	287,010	15,945.00	15,945.00	15,945.00	0.00	0.00	KONT
28-Jan-2011	15,708.00	-0.69	58	911,060	15,000.00	15,000.00	15,990.00	0.00	0.00	KONT
27-Jan-2011	15,817.00	5.35	33	521,970	15,899.00	15,000.00	15,899.00	0.00	0.00	KONT
26-Jan-2011	15,014.00	-7.48	138	2,071,904	14,651.00	14,299.00	15,999.00	0.00	0.00	KONT
25-Jan-2011	16,227.00	-0.04	11	178,500	16,250.00	16,000.00	16,250.00	0.00	0.00	KONT
24-Jan-2011	16,233.00	-0.53	20	324,651	16,277.00	16,150.00	16,277.00	0.00	0.00	KONT
21-Jan-2011	16,320.00	-0.60	14	228,485	16,000.00	16,000.00	16,449.00	0.00	0.00	KONT
20-Jan-2011	16,419.00	-0.43	15	246,290	16,449.00	16,300.00	16,449.00	0.00	0.00	KONT
19-Jan-2011	16,490.00	0.03	10	164,900	16,490.00	16,490.00	16,490.00	0.00	0.00	KONT
18-Jan-2011	16,485.00	-0.08	8	131,625	16,400.00	16,400.00	16,485.00	0.00	0.00	KONT
17-Jan-2011	16,499.00	0.22	20	329,970	16,498.00	16,498.00	16,499.00	0.00	0.00	KONT
14-Jan-2011	16,462.00	0.19	21	345,710	16,000.00	16,000.00	16,490.00	0.00	0.00	KONT
13-Jan-2011	16,430.00	-0.36	3	49,290	16,445.00	16,400.00	16,445.00	0.00	0.00	KONT
12-Jan-2011	16,490.00	0.32	20	329,800	16,490.00	16,490.00	16,490.00	0.00	0.00	KONT
11-Jan-2011	16,438.00	-0.07	71	1,167,099	16,389.00	16,389.00	16,490.00	0.00	0.00	KONT
10-Jan-2011	16,450.00	-0.12	10	164,500	16,450.00	16,450.00	16,450.00	0.00	0.00	KONT
07-Jan-2011	16,470.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2011	16,470.00	-0.13	10	164,700	16,470.00	16,470.00	16,470.00	0.00	0.00	KONT
05-Jan-2011	16,491.00	-0.04	24	395,777	16,454.00	16,454.00	16,494.00	0.00	0.00	KONT
04-Jan-2011	16,498.00	0.02	10	164,980	16,498.00	16,498.00	16,498.00	0.00	0.00	KONT
03-Jan-2011	16,495.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2010	16,495.00	5.44	25	412,375	16,495.00	16,495.00	16,495.00	0.00	0.00	KONT
30-Dec-2010	15,644.00	9.45	543	8,494,906	14,400.00	14,300.00	17,000.00	0.00	0.00	KONT
29-Dec-2010	14,353.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2010	14,353.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2010	14,353.00	0.31	8	114,825	14,200.00	14,200.00	14,375.00	0.00	0.00	KONT
24-Dec-2010	14,309.00	-0.56	11	157,400	14,390.00	13,500.00	14,390.00	0.00	0.00	KONT
23-Dec-2010	14,390.00	0.19	17	244,630	14,390.00	14,390.00	14,390.00	0.00	0.00	KONT
22-Dec-2010	14,363.00	1.38	16	229,800	14,100.00	14,100.00	14,380.00	0.00	0.00	KONT
21-Dec-2010	14,168.00	-0.23	16	226,690	14,190.00	14,100.00	14,200.00	0.00	0.00	KONT
20-Dec-2010	14,200.00	0.40	10	142,000	14,200.00	14,200.00	14,200.00	0.00	0.00	KONT
17-Dec-2010	14,143.00	-0.95	88	1,244,541	14,000.00	14,000.00	14,398.00	0.00	0.00	KONT
16-Dec-2010	14,279.00	0.12	24	342,700	14,000.00	14,000.00	14,350.00	0.00	0.00	KONT
15-Dec-2010	14,262.00	0.51	80	1,140,920	14,000.00	14,000.00	14,400.00	0.00	0.00	KONT
14-Dec-2010	14,190.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2010	14,190.00	1.36	1	14,190	14,190.00	14,190.00	14,190.00	0.00	0.00	KONT
10-Dec-2010	14,000.00	0.07	76	1,064,000	14,000.00	14,000.00	14,000.00	0.00	0.00	KONT
09-Dec-2010	13,990.00	-0.06	10	139,900	13,990.00	13,990.00	13,990.00	0.00	0.00	KONT
08-Dec-2010	13,998.00	-1.42	17	237,966	13,998.00	13,998.00	13,998.00	0.00	0.00	KONT
07-Dec-2010	14,199.00	-2.01	10	141,990	14,199.00	14,199.00	14,199.00	0.00	0.00	KONT
06-Dec-2010	14,490.00	0.00	5	72,450	14,490.00	14,490.00	14,490.00	0.00	0.00	KONT
03-Dec-2010	14,490.00	0.01	15	217,350	14,490.00	14,490.00	14,490.00	0.00	0.00	KONT
02-Dec-2010	14,489.00	-1.70	10	144,890	14,489.00	14,489.00	14,489.00	0.00	0.00	KONT
01-Dec-2010	14,740.00	-0.25	25	368,500	14,740.00	14,740.00	14,740.00	0.00	0.00	KONT
30-Nov-2010	14,777.00	-1.42	22	325,100	14,775.00	14,775.00	14,780.00	0.00	0.00	KONT
29-Nov-2010	14,990.00	0.58	20	299,800	14,990.00	14,990.00	14,990.00	0.00	0.00	KONT
26-Nov-2010	15,000.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2010	15,000.00	0.00	10	150,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
24-Nov-2010	15,000.00	-1.32	10	149,999	14,999.00	14,999.00	15,000.00	0.00	0.00	KONT
23-Nov-2010	15,200.00	-0.97	20	304,000	15,200.00	15,200.00	15,200.00	0.00	0.00	KONT
22-Nov-2010	15,349.00	0.98	19	291,626	15,344.00	15,344.00	15,350.00	0.00	0.00	KONT
19-Nov-2010	15,200.00	0.82	18	273,600	15,200.00	15,200.00	15,200.00	0.00	0.00	KONT
18-Nov-2010	15,076.00	-0.57	29	437,200	15,400.00	14,300.00	15,400.00	0.00	0.00	KONT
17-Nov-2010	15,162.00	-2.17	33	500,350	15,450.00	14,500.00	15,450.00	0.00	0.00	KONT
16-Nov-2010	15,499.00	-0.12	20	309,980	15,499.00	15,499.00	15,499.00	0.00	0.00	KONT
15-Nov-2010	15,518.00	0.48	29	450,029	15,000.00	15,000.00	15,687.00	0.00	0.00	KONT
12-Nov-2010	15,444.00	-1.00	52	803,100	15,300.00	15,300.00	15,450.00	0.00	0.00	KONT
11-Nov-2010	15,600.00	-0.73	32	499,200	15,600.00	15,600.00	15,600.00	0.00	0.00	KONT
10-Nov-2010	15,714.00	2.95	48	754,289	15,690.00	15,690.00	15,850.00	0.00	0.00	KONT
09-Nov-2010	15,264.00	1.76	51	778,488	14,998.00	14,998.00	15,850.00	0.00	0.00	KONT
08-Nov-2010	15,000.00	0.00	6	90,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
05-Nov-2010	15,000.00	-3.09	8	120,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
04-Nov-2010	15,479.00	-1.43	47	727,490	15,795.00	15,000.00	15,890.00	0.00	0.00	KONT
03-Nov-2010	15,703.00	-1.71	35	549,600	15,500.00	15,500.00	15,800.00	0.00	0.00	KONT
02-Nov-2010	15,976.00	18.79	21	335,500	15,900.00	15,900.00	15,980.00	0.00	0.00	KONT
01-Nov-2010	13,449.00	1.21	554	7,450,523	13,287.00	13,000.00	13,680.00	0.00	0.00	KONT
29-Oct-2010	13,288.00	-0.43	12	159,450	13,345.00	13,000.00	13,345.00	0.00	0.00	KONT
28-Oct-2010	13,345.00	0.34	10	133,450	13,345.00	13,345.00	13,345.00	0.00	0.00	KONT
27-Oct-2010	13,300.00	0.04	20	266,000	13,300.00	13,300.00	13,300.00	0.00	0.00	KONT
26-Oct-2010	13,295.00	-0.48	55	731,225	13,295.00	13,295.00	13,295.00	0.00	0.00	KONT
25-Oct-2010	13,359.00	0.01	2	26,718	13,359.00	13,359.00	13,359.00	0.00	0.00	KONT
22-Oct-2010	13,358.00	-0.01	12	160,290	13,359.00	13,350.00	13,359.00	0.00	0.00	KONT
21-Oct-2010	13,360.00	0.07	10	133,600	13,360.00	13,360.00	13,360.00	0.00	0.00	KONT
20-Oct-2010	13,350.00	-0.81	4	53,400	13,350.00	13,350.00	13,350.00	0.00	0.00	KONT
19-Oct-2010	13,459.00	0.25	20	269,170	13,400.00	13,400.00	13,465.00	0.00	0.00	KONT
18-Oct-2010	13,425.00	-0.34	13	174,520	13,460.00	13,000.00	13,460.00	0.00	0.00	KONT
15-Oct-2010	13,471.00	-0.03	24	323,310	13,470.00	13,470.00	13,473.00	0.00	0.00	KONT
14-Oct-2010	13,475.00	0.19	50	673,725	13,449.00	13,449.00	13,500.00	0.00	0.00	KONT
13-Oct-2010	13,449.00	1.45	10	134,490	13,449.00	13,449.00	13,449.00	0.00	0.00	KONT
12-Oct-2010	13,257.00	-0.85	42	556,795	12,995.00	12,995.00	13,350.00	0.00	0.00	KONT
11-Oct-2010	13,370.00	2.10	19	254,023	13,285.00	13,285.00	13,400.00	0.00	0.00	KONT
08-Oct-2010	13,095.00	0.61	27	353,565	13,095.00	13,095.00	13,095.00	0.00	0.00	KONT
07-Oct-2010	13,015.00	0.89	48	624,740	12,900.00	12,900.00	13,390.00	0.00	0.00	KONT
06-Oct-2010	12,900.00	-0.22	33	425,700	12,900.00	12,900.00	12,900.00	0.00	0.00	KONT
05-Oct-2010	12,929.00	1.28	18	232,720	12,900.00	12,900.00	12,939.00	0.00	0.00	KONT
04-Oct-2010	12,766.00	2.81	152	1,940,429	11,101.00	11,101.00	13,000.00	0.00	0.00	KONT
01-Oct-2010	12,417.00	-5.92	11	136,590	11,650.00	11,650.00	12,494.00	0.00	0.00	KONT
30-Sep-2010	13,199.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2010	13,199.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2010	13,199.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2010	13,199.00	-1.46	20	263,980	13,199.00	13,199.00	13,199.00	0.00	0.00	KONT
24-Sep-2010	13,395.00	-0.03	10	133,950	13,395.00	13,395.00	13,395.00	0.00	0.00	KONT
23-Sep-2010	13,399.00	2.93	11	147,386	13,398.00	13,398.00	13,399.00	0.00	0.00	KONT
22-Sep-2010	13,018.00	-3.56	11	143,193	12,001.00	12,001.00	13,399.00	0.00	0.00	KONT
21-Sep-2010	13,498.00	0.08	11	148,478	13,498.00	13,498.00	13,498.00	0.00	0.00	KONT
20-Sep-2010	13,487.00	3.87	20	269,733	13,479.00	13,479.00	13,500.00	0.00	0.00	KONT
17-Sep-2010	12,985.00	-4.45	17	220,740	13,674.00	12,000.00	13,674.00	0.00	0.00	KONT
16-Sep-2010	13,590.00	-0.37	28	380,532	13,550.00	13,550.00	13,600.00	0.00	0.00	KONT
15-Sep-2010	13,640.00	0.29	32	436,490	13,500.00	13,500.00	13,650.00	0.00	0.00	KONT
14-Sep-2010	13,600.00	0.70	10	135,999	13,599.00	13,599.00	13,600.00	0.00	0.00	KONT
13-Sep-2010	13,506.00	0.10	16	216,100	13,300.00	13,300.00	13,650.00	0.00	0.00	KONT
10-Sep-2010	13,493.00	4.39	7	94,450	13,000.00	13,000.00	13,690.00	0.00	0.00	KONT
09-Sep-2010	12,925.00	-4.31	47	607,454	11,887.00	11,887.00	13,000.00	0.00	0.00	KONT
08-Sep-2010	13,507.00	5.62	13	175,590	12,700.00	12,700.00	13,749.00	0.00	0.00	KONT
07-Sep-2010	12,788.00	-1.62	15	191,819	11,440.00	11,440.00	12,999.00	0.00	0.00	KONT
06-Sep-2010	12,999.00	12.83	1	12,999	12,999.00	12,999.00	12,999.00	0.00	0.00	KONT
03-Sep-2010	11,521.00	-11.99	4	46,082	11,521.00	11,520.00	11,521.00	0.00	0.00	KONT
02-Sep-2010	13,090.00	5.56	10	130,897	11,001.00	11,000.00	13,999.00	0.00	0.00	KONT
01-Sep-2010	12,400.00	-11.43	1	12,400	12,400.00	12,400.00	12,400.00	0.00	0.00	KONT
31-Aug-2010	14,000.00	-0.38	32	448,000	14,000.00	14,000.00	14,000.00	0.00	0.00	KONT
30-Aug-2010	14,053.00	10.74	139	1,953,347	13,900.00	13,500.00	15,228.00	0.00	0.00	KONT
27-Aug-2010	12,690.00	16.35	20	253,790	12,689.00	12,689.00	12,690.00	0.00	0.00	KONT
26-Aug-2010	10,907.00	19.90	32	349,027	10,890.00	10,890.00	10,916.00	0.00	0.00	KONT
25-Aug-2010	9,097.00	2.21	127	1,155,300	8,900.00	8,900.00	10,100.00	0.00	0.00	KONT
24-Aug-2010	8,900.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2010	8,900.00	0.00	55	489,500	8,900.00	8,900.00	8,900.00	0.00	0.00	KONT
20-Aug-2010	8,900.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2010	8,900.00	-0.04	3	26,700	8,900.00	8,900.00	8,900.00	0.00	0.00	KONT
18-Aug-2010	8,904.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2010	8,904.00	-1.08	56	498,650	8,950.00	8,900.00	8,950.00	0.00	0.00	KONT
16-Aug-2010	9,001.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2010	9,001.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2010	9,001.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2010	9,001.00	1.13	2	18,001	9,001.00	9,000.00	9,001.00	0.00	0.00	KONT
10-Aug-2010	8,900.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2010	8,900.00	-1.28	12	106,805	8,901.00	8,900.00	8,901.00	0.00	0.00	KONT
06-Aug-2010	9,015.00	0.83	12	108,181	9,051.00	9,000.00	9,051.00	0.00	0.00	KONT
05-Aug-2010	8,941.00	-0.02	8	71,524	9,050.00	8,901.00	9,050.00	0.00	0.00	KONT
04-Aug-2010	8,943.00	-0.63	45	402,437	8,920.00	8,910.00	9,051.00	0.00	0.00	KONT
03-Aug-2010	9,000.00	0.69	20	180,003	9,000.00	9,000.00	9,001.00	0.00	0.00	KONT
02-Aug-2010	8,938.00	-0.69	4	35,750	8,900.00	8,900.00	8,950.00	0.00	0.00	KONT
30-Jul-2010	9,000.00	-0.38	6	54,000	9,000.00	9,000.00	9,000.00	0.00	0.00	KONT
29-Jul-2010	9,034.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2010	9,034.00	-0.90	3	27,102	9,102.00	9,000.00	9,102.00	0.00	0.00	KONT
27-Jul-2010	9,116.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2010	9,116.00	0.18	14	127,621	9,120.00	9,100.00	9,120.00	0.00	0.00	KONT
23-Jul-2010	9,100.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2010	9,100.00	-8.97	55	500,513	9,111.00	9,100.00	9,111.00	0.00	0.00	KONT
21-Jul-2010	9,997.00	10.67	1	9,997	9,997.00	9,997.00	9,997.00	0.00	0.00	KONT
20-Jul-2010	9,033.00	-8.38	67	605,215	9,101.00	9,000.00	10,500.00	0.00	0.00	KONT
19-Jul-2010	9,859.00	-1.52	7	69,011	10,000.00	9,800.00	10,000.00	0.00	0.00	KONT
16-Jul-2010	10,011.00	-8.98	1	10,011	10,011.00	10,011.00	10,011.00	0.00	0.00	KONT
15-Jul-2010	10,999.00	9.95	2	21,998	10,999.00	10,999.00	10,999.00	0.00	0.00	KONT
14-Jul-2010	10,004.00	-0.04	7	70,027	10,011.00	9,808.00	10,100.00	0.00	0.00	KONT
13-Jul-2010	10,008.00	-2.83	20	200,150	10,015.00	10,000.00	10,015.00	0.00	0.00	KONT
12-Jul-2010	10,300.00	-3.15	6	61,800	11,000.00	10,000.00	11,000.00	0.00	0.00	KONT
09-Jul-2010	10,635.00	8.07	57	606,190	10,020.00	10,000.00	11,450.00	0.00	0.00	KONT
08-Jul-2010	9,841.00	-1.74	39	383,781	10,020.00	9,800.00	10,020.00	0.00	0.00	KONT
07-Jul-2010	10,015.00	-6.52	36	360,548	10,025.00	10,003.00	10,025.00	0.00	0.00	KONT
06-Jul-2010	10,714.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2010	10,714.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2010	10,714.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2010	10,714.00	-9.20	133	1,424,968	11,200.00	10,400.00	11,200.00	0.00	0.00	KONT
30-Jun-2010	11,800.00	2.61	5	59,000	11,800.00	11,800.00	11,800.00	0.00	0.00	KONT
29-Jun-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2010	11,500.00	0.00	3	34,500	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
24-Jun-2010	11,500.00	-0.01	3	34,500	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
23-Jun-2010	11,501.00	0.01	113	1,299,595	11,505.00	11,500.00	11,505.00	0.00	0.00	KONT
22-Jun-2010	11,500.00	-0.01	24	276,000	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
21-Jun-2010	11,501.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2010	11,501.00	-0.03	10	115,011	11,502.00	11,500.00	11,502.00	0.00	0.00	KONT
17-Jun-2010	11,505.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2010	11,505.00	-4.16	53	609,760	11,600.00	11,111.00	12,000.00	0.00	0.00	KONT
15-Jun-2010	12,005.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2010	12,005.00	0.04	3	36,015	12,005.00	12,005.00	12,005.00	0.00	0.00	KONT
11-Jun-2010	12,000.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2010	12,000.00	-4.07	2	24,000	12,000.00	12,000.00	12,000.00	0.00	0.00	KONT
09-Jun-2010	12,509.00	-0.01	2	25,018	12,509.00	12,509.00	12,509.00	0.00	0.00	KONT
08-Jun-2010	12,510.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2010	12,510.00	-0.01	8	100,080	12,510.00	12,510.00	12,510.00	0.00	0.00	KONT
04-Jun-2010	12,511.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2010	12,511.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2010	12,511.00	0.03	25	312,781	12,507.00	12,501.00	12,551.00	0.00	0.00	KONT
01-Jun-2010	12,507.00	0.00	0	0				0.00	0.00	KONT
31-May-2010	12,507.00	0.86	15	187,610	12,500.00	12,500.00	12,600.00	0.00	0.00	KONT
28-May-2010	12,400.00	3.33	1	12,400	12,400.00	12,400.00	12,400.00	0.00	0.00	KONT
27-May-2010	12,000.00	-0.43	6	72,000	12,000.00	12,000.00	12,000.00	0.00	0.00	KONT
26-May-2010	12,052.00	0.12	50	602,612	12,000.00	11,900.00	12,500.00	0.00	0.00	KONT
25-May-2010	12,503.00	0.00	0	0				0.00	0.00	KONT
24-May-2010	12,503.00	-5.52	41	512,620	12,504.00	12,502.00	12,504.00	0.00	0.00	KONT
21-May-2010	13,233.00	-11.78	6	79,400	13,300.00	13,200.00	13,300.00	0.00	0.00	KONT
20-May-2010	15,000.00	0.00	0	0				0.00	0.00	KONT
19-May-2010	15,000.00	0.00	0	0				0.00	0.00	KONT
18-May-2010	15,000.00	0.00	0	0				0.00	0.00	KONT
17-May-2010	15,000.00	2.93	2	30,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
14-May-2010	14,573.00	-7.77	15	218,600	15,000.00	14,200.00	15,000.00	0.00	0.00	KONT
13-May-2010	15,800.00	4.49	1	15,800	15,800.00	15,800.00	15,800.00	0.00	0.00	KONT
12-May-2010	15,121.00	-2.45	17	257,060	15,090.00	15,090.00	15,300.00	0.00	0.00	KONT
11-May-2010	15,500.00	-3.06	1	15,500	15,500.00	15,500.00	15,500.00	0.00	0.00	KONT
10-May-2010	15,989.00	12.25	5	79,945	15,989.00	15,989.00	15,989.00	0.00	0.00	KONT
07-May-2010	14,244.00	-5.69	7	99,710	14,800.00	13,800.00	14,800.00	0.00	0.00	KONT
06-May-2010	15,103.00	-8.47	39	589,022	15,800.00	15,000.00	15,800.00	0.00	0.00	KONT
05-May-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
04-May-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
03-May-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2010	16,500.00	-0.04	1	16,500	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
27-Apr-2010	16,507.00	-2.90	3	49,520	16,510.00	16,500.00	16,510.00	0.00	0.00	KONT
26-Apr-2010	17,000.00	0.00	17	289,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
23-Apr-2010	17,000.00	6.24	1	17,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
22-Apr-2010	16,001.00	0.01	7	112,010	16,005.00	16,000.00	16,005.00	0.00	0.00	KONT
21-Apr-2010	16,000.00	0.00	1	16,000	16,000.00	16,000.00	16,000.00	0.00	0.00	KONT
20-Apr-2010	16,000.00	-6.17	10	160,002	16,001.00	16,000.00	16,001.00	0.00	0.00	KONT
19-Apr-2010	17,052.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2010	17,052.00	-1.75	7	119,712	17,400.00	17,000.00	17,400.00	0.00	0.00	KONT
15-Apr-2010	17,355.00	2.09	47	815,700	17,500.00	17,000.00	17,500.00	0.00	0.00	KONT
14-Apr-2010	17,000.00	0.09	10	170,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
13-Apr-2010	16,985.00	2.89	4	67,939	17,113.00	16,600.00	17,113.00	0.00	0.00	KONT
12-Apr-2010	16,508.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2010	16,508.00	0.05	40	660,303	16,515.00	16,500.00	16,515.00	0.00	0.00	KONT
08-Apr-2010	16,500.00	-7.89	12	198,000	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
07-Apr-2010	17,913.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2010	17,913.00	4.24	53	949,374	15,200.00	15,200.00	19,000.00	0.00	0.00	KONT
05-Apr-2010	17,184.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2010	17,184.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2010	17,184.00	10.86	25	429,612	16,000.00	15,000.00	18,000.00	0.00	0.00	KONT
31-Mar-2010	15,500.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2010	15,500.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2010	15,500.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2010	15,500.00	-0.01	12	186,000	15,500.00	15,500.00	15,500.00	0.00	0.00	KONT
25-Mar-2010	15,501.00	-1.89	3	46,503	15,501.00	15,501.00	15,501.00	0.00	0.00	KONT
24-Mar-2010	15,800.00	-1.74	3	48,800	16,500.00	15,800.00	16,500.00	0.00	0.00	KONT
23-Mar-2010	16,079.00	0.48	32	514,520	16,500.00	16,000.00	16,500.00	0.00	0.00	KONT
22-Mar-2010	16,002.00	-7.70	19	304,038	16,007.00	16,000.00	16,010.00	0.00	0.00	KONT
19-Mar-2010	17,337.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2010	17,337.00	-4.56	3	52,011	17,500.00	17,011.00	17,500.00	0.00	0.00	KONT
17-Mar-2010	18,165.00	-2.21	40	726,600	18,200.00	18,000.00	18,200.00	0.00	0.00	KONT
16-Mar-2010	18,575.00	-0.40	17	319,600	19,000.00	18,500.00	19,000.00	0.00	0.00	KONT
15-Mar-2010	18,650.00	0.81	8	149,200	18,700.00	18,500.00	18,700.00	0.00	0.00	KONT
12-Mar-2010	18,500.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2010	18,500.00	0.00	31	573,500	18,500.00	18,500.00	18,500.00	0.00	0.00	KONT
10-Mar-2010	18,500.00	-0.52	32	592,000	18,500.00	18,500.00	18,500.00	0.00	0.00	KONT
09-Mar-2010	18,596.00	-3.15	64	1,190,144	19,000.00	18,500.00	19,000.00	0.00	0.00	KONT
08-Mar-2010	19,200.00	0.67	1	19,200	19,200.00	19,200.00	19,200.00	0.00	0.00	KONT
05-Mar-2010	19,072.00	-0.61	34	648,447	19,180.00	18,502.00	19,500.00	0.00	0.00	KONT
04-Mar-2010	19,190.00	-0.69	4	76,760	19,190.00	19,190.00	19,190.00	0.00	0.00	KONT
03-Mar-2010	19,324.00	0.48	5	96,620	19,500.00	19,200.00	19,500.00	0.00	0.00	KONT
02-Mar-2010	19,231.00	1.00	26	502,164	19,500.00	18,970.00	19,550.00	0.00	0.00	KONT
01-Mar-2010	19,040.00	0.21	149	2,836,692	19,000.00	18,999.00	19,300.00	0.00	0.00	KONT
26-Feb-2010	19,000.00	1.06	9	171,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
25-Feb-2010	18,800.00	-0.88	3	56,400	18,800.00	18,800.00	18,800.00	0.00	0.00	KONT
24-Feb-2010	18,967.00	3.08	15	284,500	19,000.00	18,750.00	19,000.00	0.00	0.00	KONT
23-Feb-2010	18,400.00	1.64	4	73,600	18,400.00	18,400.00	18,400.00	0.00	0.00	KONT
22-Feb-2010	18,103.00	-2.15	1	18,103	18,103.00	18,103.00	18,103.00	0.00	0.00	KONT
19-Feb-2010	18,500.00	0.00	2	37,000	18,500.00	18,500.00	18,500.00	0.00	0.00	KONT
18-Feb-2010	18,500.00	-0.18	18	332,998	18,500.00	18,499.00	18,500.00	0.00	0.00	KONT
17-Feb-2010	18,534.00	-3.54	29	537,498	18,999.00	18,500.00	18,999.00	0.00	0.00	KONT
16-Feb-2010	19,215.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2010	19,215.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2010	19,215.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2010	19,215.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2010	19,215.00	-0.18	34	653,300	19,000.00	19,000.00	19,250.00	0.00	0.00	KONT
09-Feb-2010	19,250.00	1.00	3	57,750	19,250.00	19,250.00	19,250.00	0.00	0.00	KONT
08-Feb-2010	19,060.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2010	19,060.00	0.32	11	209,300	19,000.00	19,000.00	19,300.00	0.00	0.00	KONT
04-Feb-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2010	19,000.00	0.00	2	38,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
02-Feb-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2010	19,000.00	0.00	57	1,083,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
26-Jan-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2010	19,000.00	-0.27	15	285,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
22-Jan-2010	19,051.00	0.34	52	990,664	18,999.00	18,999.00	19,299.00	0.00	0.00	KONT
21-Jan-2010	18,987.00	-0.07	41	778,455	18,979.00	18,979.00	19,000.00	0.00	0.00	KONT
20-Jan-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2010	19,000.00	5.14	2	38,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
15-Jan-2010	18,071.00	-2.32	7	126,500	18,500.00	18,000.00	18,500.00	0.00	0.00	KONT
14-Jan-2010	18,500.00	2.21	1	18,500	18,500.00	18,500.00	18,500.00	0.00	0.00	KONT
13-Jan-2010	18,100.00	-4.43	12	217,200	18,600.00	18,000.00	18,600.00	0.00	0.00	KONT
12-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2010	18,939.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2009	18,939.00	13.95	1	18,939	18,939.00	18,939.00	18,939.00	0.00	0.00	KONT
30-Dec-2009	16,621.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2009	16,621.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2009	16,621.00	0.73	125	2,077,661	16,005.00	16,002.00	19,000.00	0.00	0.00	KONT
25-Dec-2009	16,500.00	-7.39	9	148,504	17,000.00	16,002.00	17,000.00	0.00	0.00	KONT
24-Dec-2009	17,817.00	10.66	22	391,970	16,000.00	16,000.00	18,000.00	0.00	0.00	KONT
23-Dec-2009	16,100.00	-2.42	10	161,000	16,100.00	16,100.00	16,100.00	0.00	0.00	KONT
22-Dec-2009	16,500.00	-2.78	4	66,000	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
21-Dec-2009	16,971.00	-4.12	14	237,600	17,000.00	16,100.00	17,500.00	0.00	0.00	KONT
18-Dec-2009	17,700.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2009	17,700.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2009	17,700.00	0.00	8	141,600	17,700.00	17,700.00	17,700.00	0.00	0.00	KONT
15-Dec-2009	17,700.00	-1.67	3	53,100	17,700.00	17,700.00	17,700.00	0.00	0.00	KONT
14-Dec-2009	18,000.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2009	18,000.00	-1.10	2	36,000	18,000.00	18,000.00	18,000.00	0.00	0.00	KONT
10-Dec-2009	18,200.00	0.13	1	18,200	18,200.00	18,200.00	18,200.00	0.00	0.00	KONT
09-Dec-2009	18,177.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2009	18,177.00	-4.33	10	181,768	18,001.00	18,001.00	18,880.00	0.00	0.00	KONT
07-Dec-2009	19,000.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2009	19,000.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2009	19,000.00	-5.00	1	19,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
02-Dec-2009	20,000.00	11.11	27	540,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
01-Dec-2009	18,000.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2009	18,000.00	-2.70	1	18,000	18,000.00	18,000.00	18,000.00	0.00	0.00	KONT
27-Nov-2009	18,500.00	-0.01	93	1,720,520	18,510.00	18,500.00	18,510.00	0.00	0.00	KONT
26-Nov-2009	18,501.00	-0.45	3	55,502	18,501.00	18,500.00	18,501.00	0.00	0.00	KONT
25-Nov-2009	18,585.00	-2.18	35	650,474	18,506.00	18,500.00	18,980.00	0.00	0.00	KONT
24-Nov-2009	19,000.00	-5.00	29	551,000	19,001.00	18,999.00	19,001.00	0.00	0.00	KONT
23-Nov-2009	20,001.00	0.89	5	100,005	20,001.00	20,001.00	20,001.00	0.00	0.00	KONT
20-Nov-2009	19,825.00	-0.79	4	79,300	19,900.00	19,800.00	19,900.00	0.00	0.00	KONT
19-Nov-2009	19,983.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2009	19,983.00	-0.40	90	1,798,503	20,000.00	19,501.00	20,000.00	0.00	0.00	KONT
17-Nov-2009	20,063.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2009	20,063.00	-4.45	86	1,725,415	20,100.00	20,000.00	20,200.00	0.00	0.00	KONT
13-Nov-2009	20,997.00	-0.15	62	1,301,795	21,000.00	20,500.00	21,295.00	0.00	0.00	KONT
12-Nov-2009	21,029.00	-2.19	138	2,902,025	21,300.00	21,000.00	21,300.00	0.00	0.00	KONT
11-Nov-2009	21,500.00	-1.55	30	645,000	21,500.00	21,500.00	21,500.00	0.00	0.00	KONT
10-Nov-2009	21,838.00	1.10	20	436,750	21,000.00	21,000.00	22,000.00	0.00	0.00	KONT
09-Nov-2009	21,600.00	0.19	4	86,400	21,600.00	21,600.00	21,600.00	0.00	0.00	KONT
06-Nov-2009	21,560.00	7.80	100	2,155,971	20,999.00	20,999.00	22,000.00	0.00	0.00	KONT
05-Nov-2009	20,000.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2009	20,000.00	-3.46	30	600,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
03-Nov-2009	20,716.00	-0.50	94	1,947,260	21,000.00	20,500.00	21,000.00	0.00	0.00	KONT
02-Nov-2009	20,821.00	-2.97	56	1,166,000	21,400.00	20,500.00	21,400.00	0.00	0.00	KONT
30-Oct-2009	21,459.00	4.68	32	686,700	21,500.00	21,400.00	21,500.00	0.00	0.00	KONT
29-Oct-2009	20,500.00	-2.38	14	287,000	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
28-Oct-2009	21,000.00	0.00	4	84,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
27-Oct-2009	21,000.00	-2.33	4	84,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
26-Oct-2009	21,500.00	0.00	30	645,000	21,500.00	21,500.00	21,500.00	0.00	0.00	KONT
23-Oct-2009	21,500.00	0.05	40	860,000	21,500.00	21,500.00	21,500.00	0.00	0.00	KONT
22-Oct-2009	21,490.00	-0.08	81	1,742,690	22,495.00	21,400.00	22,495.00	0.00	0.00	KONT
21-Oct-2009	21,507.00	-1.42	9	193,565	21,510.00	21,505.00	21,510.00	0.00	0.00	KONT
20-Oct-2009	21,817.00	-3.05	6	130,904	21,501.00	21,501.00	22,450.00	0.00	0.00	KONT
19-Oct-2009	22,503.00	0.66	4	90,012	22,503.00	22,503.00	22,503.00	0.00	0.00	KONT
16-Oct-2009	22,356.00	1.76	65	1,453,112	22,889.00	21,500.00	22,889.00	0.00	0.00	KONT
15-Oct-2009	21,969.00	7.90	13	285,600	21,500.00	21,500.00	22,500.00	0.00	0.00	KONT
14-Oct-2009	20,360.00	-4.19	2	40,720	20,400.00	20,320.00	20,400.00	0.00	0.00	KONT
13-Oct-2009	22,500.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2009	22,500.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2009	22,500.00	5.27	21	472,500	22,500.00	22,500.00	22,500.00	0.00	0.00	KONT
08-Oct-2009	21,373.00	-7.07	31	658,834	21,001.00	21,001.00	21,502.00	0.00	0.00	KONT
07-Oct-2009	23,000.00	5.44	3	69,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
06-Oct-2009	21,813.00	9.07	48	1,047,014	21,000.00	21,000.00	23,000.00	0.00	0.00	KONT
05-Oct-2009	20,000.00	2.30	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
02-Oct-2009	19,551.00	-8.06	47	918,900	20,700.00	19,200.00	20,700.00	0.00	0.00	KONT
01-Oct-2009	21,266.00	-0.08	17	361,520	22,500.00	21,000.00	22,500.00	0.00	0.00	KONT
30-Sep-2009	20,500.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2009	20,500.00	-8.02	6	123,000	21,000.00	20,000.00	21,000.00	0.00	0.00	KONT
28-Sep-2009	22,287.00	-3.10	21	468,020	22,302.00	22,000.00	22,302.00	0.00	0.00	KONT
25-Sep-2009	23,001.00	-6.98	3	69,003	23,001.00	23,001.00	23,001.00	0.00	0.00	KONT
24-Sep-2009	24,727.00	1.99	29	717,096	24,500.00	24,500.00	24,899.00	0.00	0.00	KONT
23-Sep-2009	24,245.00	-1.33	39	945,550	24,800.00	24,000.00	24,800.00	0.00	0.00	KONT
22-Sep-2009	24,573.00	-2.07	52	1,278,245	25,000.00	23,998.00	25,000.00	0.00	0.00	KONT
21-Sep-2009	25,092.00	-3.14	15	376,204	25,003.00	24,999.00	25,400.00	0.00	0.00	KONT
18-Sep-2009	25,905.00	19.45	10	259,050	25,950.00	25,900.00	25,950.00	0.00	0.00	KONT
17-Sep-2009	21,687.00	7.19	27	585,551	22,000.00	21,503.00	22,000.00	0.00	0.00	KONT
16-Sep-2009	20,232.00	6.92	41	829,498	19,999.00	19,999.00	20,950.00	0.00	0.00	KONT
15-Sep-2009	18,923.00	1.53	26	492,000	19,000.00	18,400.00	20,000.00	0.00	0.00	KONT
14-Sep-2009	18,637.00	0.77	109	2,030,599	18,201.00	18,200.00	19,000.00	0.00	0.00	KONT
11-Sep-2009	18,495.00	1.43	46	849,644	18,120.00	18,120.00	18,999.00	0.00	0.00	KONT
10-Sep-2009	18,234.00	0.23	55	1,002,850	18,150.00	18,150.00	18,300.00	0.00	0.00	KONT
09-Sep-2009	18,193.00	-1.59	61	1,109,800	18,500.00	17,900.00	18,500.00	0.00	0.00	KONT
08-Sep-2009	18,487.00	4.52	96	1,774,705	18,300.00	18,300.00	18,800.00	0.00	0.00	KONT
07-Sep-2009	17,688.00	10.23	13	229,950	17,550.00	17,550.00	18,500.00	0.00	0.00	KONT
04-Sep-2009	16,047.00	0.29	1,595	25,595,640	16,000.00	16,000.00	17,000.00	1,632.00	1,648.00	KONT
03-Sep-2009	16,000.00	0.11	20	320,000	16,000.00	16,000.00	16,000.00	96.00	87.00	KONT
02-Sep-2009	15,982.00	-0.11	22	351,600	15,800.00	15,800.00	16,000.00	110.00	67.00	KONT
01-Sep-2009	16,000.00	-1.39	3	48,000	16,000.00	16,000.00	16,000.00	64.00	52.00	KONT
31-Aug-2009	16,226.00	4.44	62	1,005,987	15,499.00	15,499.00	16,500.00	122.00	133.00	KONT
28-Aug-2009	15,536.00	-2.71	12	186,889	15,990.00	15,500.00	15,990.00	149.00	100.00	KONT
27-Aug-2009	15,969.00	-2.63	46	734,560	16,500.00	15,500.00	16,500.00	199.00	70.00	KONT
26-Aug-2009	16,400.00	2.18	1	16,400	16,400.00	16,400.00	16,400.00	104.00	107.00	KONT
25-Aug-2009	14,930.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2009	14,930.00	6.62	8	119,436	14,810.00	14,806.00	15,010.00	63.00	198.00	KONT
21-Aug-2009	14,003.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2009	14,003.00	-6.35	250	3,500,730	14,680.00	14,000.00	14,680.00	306.00	364.00	KONT
19-Aug-2009	14,953.00	2.05	43	642,960	15,000.00	14,660.00	15,400.00	192.00	251.00	KONT
18-Aug-2009	14,653.00	-8.41	12	175,835	16,300.00	14,500.00	16,300.00	100.00	36.00	KONT
17-Aug-2009	15,998.00	-0.01	8	127,990	16,000.00	15,990.00	16,000.00	104.00	32.00	KONT
14-Aug-2009	16,000.00	0.01	15	240,000	16,000.00	16,000.00	16,000.00	123.00	38.00	KONT
13-Aug-2009	15,999.00	-0.01	44	703,950	15,995.00	15,995.00	16,000.00	135.00	77.00	KONT
12-Aug-2009	16,000.00	8.04	5	80,000	16,000.00	16,000.00	16,000.00	64.00	35.00	KONT
11-Aug-2009	14,810.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2009	14,810.00	-11.99	3	44,430	14,810.00	14,810.00	14,810.00	122.00	5.00	KONT
07-Aug-2009	16,828.00	11.58	12	201,940	16,500.00	16,500.00	16,894.00	111.00	103.00	KONT
06-Aug-2009	15,082.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2009	15,082.00	11.72	6	90,494	14,500.00	14,500.00	16,000.00	43.00	97.00	KONT
04-Aug-2009	13,500.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2009	13,500.00	-3.57	3	40,500	13,500.00	13,500.00	13,500.00	30.00	127.00	KONT
31-Jul-2009	14,000.00	0.34	5	70,000	14,000.00	14,000.00	14,000.00	42.00	120.00	KONT
30-Jul-2009	13,952.00	3.34	31	432,500	13,950.00	13,950.00	14,000.00	61.00	145.00	KONT
29-Jul-2009	13,501.00	2.28	4	54,004	13,501.00	13,501.00	13,501.00	31.00	145.00	KONT
28-Jul-2009	13,200.00	0.00	100	1,320,000	13,200.00	13,200.00	13,200.00	127.00	234.00	KONT
27-Jul-2009	13,200.00	0.00	1	13,200	13,200.00	13,200.00	13,200.00	27.00	167.00	KONT
24-Jul-2009	13,200.00	0.81	7	92,400	13,200.00	13,200.00	13,200.00	35.00	134.00	KONT
23-Jul-2009	13,094.00	-0.81	16	209,500	13,200.00	13,000.00	13,200.00	64.00	117.00	KONT
22-Jul-2009	13,201.00	0.56	14	184,810	13,200.00	13,200.00	13,201.00	48.00	124.00	KONT
21-Jul-2009	13,128.00	0.98	39	511,996	13,000.00	13,000.00	14,998.00	81.00	289.00	KONT
20-Jul-2009	13,000.00	-5.80	9	117,000	13,000.00	13,000.00	13,000.00	59.00	31.00	KONT
17-Jul-2009	13,800.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2009	13,800.00	17.61	4	55,200	13,800.00	13,800.00	13,800.00	9.00	355.00	KONT
15-Jul-2009	11,734.00	-9.04	35	410,706	12,000.00	11,500.00	12,000.00	62.00	219.00	KONT
14-Jul-2009	12,900.00	-6.52	1	12,900	12,900.00	12,900.00	12,900.00	46.00	13.00	KONT
13-Jul-2009	13,800.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2009	13,800.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2009	13,800.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2009	13,800.00	12.20	6	82,800	13,800.00	13,800.00	13,800.00	15.00	151.00	KONT
07-Jul-2009	12,300.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2009	12,300.00	-2.57	1	12,300	12,300.00	12,300.00	12,300.00	57.00	149.00	KONT
03-Jul-2009	12,624.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2009	12,624.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2009	12,624.00	-2.86	54	681,700	13,001.00	12,507.00	13,001.00	125.00	114.00	KONT
30-Jun-2009	12,996.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2009	12,996.00	-0.04	25	324,900	13,000.00	12,900.00	13,000.00	96.00	131.00	KONT
26-Jun-2009	13,001.00	-1.19	9	117,011	13,001.00	13,001.00	13,002.00	90.00	244.00	KONT
25-Jun-2009	13,157.00	-2.24	32	421,020	13,500.00	13,000.00	13,500.00	134.00	95.00	KONT
24-Jun-2009	13,458.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2009	13,458.00	-11.86	6	80,750	13,450.00	13,450.00	13,500.00	100.00	7.00	KONT
22-Jun-2009	15,269.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2009	15,269.00	15.66	1	15,269	15,269.00	15,269.00	15,269.00	41.00	112.00	KONT
18-Jun-2009	13,202.00	3.73	12	158,420	13,210.00	13,200.00	13,210.00	116.00	162.00	KONT
17-Jun-2009	12,727.00	-9.31	22	280,000	12,700.00	12,700.00	13,000.00	198.00	100.00	KONT
16-Jun-2009	14,034.00	-9.27	57	799,920	14,080.00	13,700.00	14,080.00	329.00	57.00	KONT
15-Jun-2009	15,468.00	-3.33	46	711,550	15,600.00	15,390.00	15,600.00	273.00	106.00	KONT
12-Jun-2009	16,000.00	-2.03	1	16,000	16,000.00	16,000.00	16,000.00	390.00	103.00	KONT
11-Jun-2009	16,332.00	3.60	34	555,282	16,240.00	16,200.00	16,500.00	204.00	57.00	KONT
10-Jun-2009	15,764.00	-9.86	132	2,080,800	16,000.00	15,390.00	16,000.00	557.00	155.00	KONT
09-Jun-2009	17,489.00	-10.05	74	1,286,643	17,111.00	17,111.00	18,798.00	484.00	74.00	KONT
08-Jun-2009	19,444.00	7.04	25	486,104	19,450.00	19,400.00	19,500.00	339.00	93.00	KONT
05-Jun-2009	18,166.00	14.41	174	3,157,593	16,500.00	16,500.00	18,800.00	261.00	420.00	KONT
04-Jun-2009	15,878.00	13.42	234	3,715,525	14,000.00	14,000.00	16,700.00	255.00	539.00	KONT
03-Jun-2009	13,999.00	9.37	320	4,479,550	13,900.00	13,900.00	14,000.00	479.00	476.00	KONT
02-Jun-2009	12,800.00	0.28	6	76,800	12,800.00	12,800.00	12,800.00	239.00	89.00	KONT
01-Jun-2009	12,764.00	7.03	33	421,200	12,700.00	12,700.00	12,800.00	108.00	147.00	KONT
29-May-2009	11,926.00	-0.14	22	262,373	11,943.00	11,500.00	12,000.00	139.00	237.00	KONT
28-May-2009	11,943.00	3.22	7	83,600	12,800.00	11,800.00	12,800.00	72.00	169.00	KONT
27-May-2009	11,570.00	-11.61	130	1,504,142	11,641.00	11,518.00	12,000.00	500.00	176.00	KONT
26-May-2009	13,089.00	-11.56	22	287,950	13,900.00	13,050.00	13,900.00	260.00	22.00	KONT
25-May-2009	14,800.00	0.00	0	0				0.00	0.00	KONT
22-May-2009	14,800.00	3.76	2	29,600	14,800.00	14,800.00	14,800.00	75.00	22.00	KONT
21-May-2009	14,263.00	0.11	62	884,322	14,895.00	14,000.00	14,895.00	185.00	82.00	KONT
20-May-2009	14,247.00	5.02	69	983,809	14,980.00	14,000.00	14,980.00	99.00	125.00	KONT
19-May-2009	13,566.00	6.04	33	447,680	13,500.00	13,500.00	14,000.00	100.00	140.00	KONT
18-May-2009	12,793.00	16.00	44	557,448	11,431.00	11,431.00	13,000.00	78.00	208.00	KONT
15-May-2009	11,028.00	7.11	403	4,444,258	10,301.00	10,301.00	11,431.00	430.00	670.00	KONT
14-May-2009	10,296.00	2.56	176	1,812,104	10,201.00	10,200.00	10,300.00	217.00	382.00	KONT
13-May-2009	10,039.00	-4.39	120	1,204,890	10,200.00	10,000.00	10,400.00	307.00	290.00	KONT
12-May-2009	10,500.00	-3.67	4	42,000	10,500.00	10,500.00	10,500.00	471.00	146.00	KONT
11-May-2009	10,900.00	4.20	3	32,700	10,900.00	10,900.00	10,900.00	76.00	128.00	KONT
08-May-2009	10,461.00	1.36	98	1,026,797	10,999.00	10,400.00	10,999.00	344.00	333.00	KONT
07-May-2009	10,321.00	10.98	61	627,948	9,999.00	9,802.00	10,490.00	82.00	300.00	KONT
06-May-2009	9,300.00	3.08	55	511,500	9,300.00	9,300.00	9,300.00	86.00	252.00	KONT
05-May-2009	9,022.00	0.02	52	469,120	9,000.00	9,000.00	9,100.00	88.00	87.00	KONT
04-May-2009	9,020.00	-3.34	5	45,100	9,020.00	9,020.00	9,020.00	39.00	46.00	KONT
01-May-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2009	14,554.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2009	14,554.00	3.38	44	631,500	14,000.00	14,000.00	15,000.00	127.00	203.00	KONT
27-Feb-2009	14,078.00	0.39	27	380,100	14,500.00	14,000.00	14,500.00	61.00	125.00	KONT
26-Feb-2009	14,024.00	-1.19	227	3,183,534	14,103.00	14,000.00	14,400.00	238.00	383.00	KONT
25-Feb-2009	14,193.00	0.96	46	652,890	16,495.00	14,000.00	16,499.00	81.00	268.00	KONT
24-Feb-2009	14,058.00	-3.73	155	2,178,918	17,200.00	13,502.00	17,500.00	285.00	254.00	KONT
23-Feb-2009	14,602.00	-2.65	88	1,285,000	15,000.00	14,000.00	15,000.00	199.00	251.00	KONT
20-Feb-2009	15,000.00	-11.88	31	465,000	15,000.00	15,000.00	15,000.00	202.00	55.00	KONT
19-Feb-2009	17,022.00	-4.64	17	289,380	20,850.00	15,710.00	20,850.00	161.00	17.00	KONT
18-Feb-2009	17,850.00	-2.21	2	35,700	17,850.00	17,850.00	17,850.00	83.00	6.00	KONT
17-Feb-2009	18,254.00	-9.97	14	255,550	23,500.00	17,850.00	23,500.00	264.00	14.00	KONT
16-Feb-2009	20,275.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2009	20,275.00	-1.20	14	283,846	23,850.00	19,999.00	23,850.00	130.00	24.00	KONT
12-Feb-2009	20,522.00	-8.79	58	1,190,290	22,495.00	20,000.00	22,500.00	168.00	62.00	KONT
11-Feb-2009	22,500.00	2.63	47	1,057,480	22,495.00	22,495.00	22,500.00	127.00	81.00	KONT
10-Feb-2009	21,924.00	-4.67	9	197,318	22,380.00	21,000.00	22,390.00	139.00	52.00	KONT
09-Feb-2009	22,999.00	0.00	16	367,984	22,999.00	22,999.00	22,999.00	146.00	43.00	KONT
06-Feb-2009	23,000.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2009	23,000.00	11.44	1	23,000	23,000.00	23,000.00	23,000.00	112.00	2.00	KONT
04-Feb-2009	20,638.00	-9.85	57	1,176,351	24,000.00	20,150.00	24,000.00	200.00	63.00	KONT
03-Feb-2009	22,894.00	-4.41	9	206,050	22,510.00	21,500.00	24,000.00	101.00	28.00	KONT
02-Feb-2009	23,950.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2009	23,950.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2009	23,950.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2009	23,950.00	6.44	2	47,900	23,950.00	23,950.00	23,950.00	141.00	45.00	KONT
27-Jan-2009	22,500.00	0.44	6	135,000	23,500.00	21,500.00	23,500.00	143.00	28.00	KONT
26-Jan-2009	22,401.00	-10.16	18	403,214	23,000.00	22,101.00	23,000.00	206.00	18.00	KONT
23-Jan-2009	24,933.00	0.17	3	74,800	25,900.00	23,000.00	25,900.00	173.00	32.00	KONT
22-Jan-2009	24,890.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2009	24,890.00	4.29	2	49,779	24,889.00	24,889.00	24,890.00	47.00	44.00	KONT
20-Jan-2009	23,865.00	-2.02	17	405,700	25,800.00	23,000.00	25,800.00	53.00	54.00	KONT
19-Jan-2009	24,358.00	-0.95	16	389,024	24,007.00	24,000.00	25,000.00	59.00	58.00	KONT
16-Jan-2009	24,591.00	-0.44	32	786,900	25,950.00	24,500.00	25,950.00	74.00	55.00	KONT
15-Jan-2009	24,700.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2009	24,700.00	-0.10	8	197,601	25,800.00	23,501.00	25,800.00	48.00	40.00	KONT
13-Jan-2009	24,725.00	1.68	4	98,900	25,950.00	23,500.00	25,950.00	53.00	31.00	KONT
12-Jan-2009	24,317.00	-8.83	6	145,900	26,000.00	23,475.00	26,000.00	87.00	18.00	KONT
09-Jan-2009	26,672.00	-1.70	9	240,048	27,989.00	23,900.00	27,989.00	75.00	14.00	KONT
08-Jan-2009	27,134.00	-6.43	8	217,070	29,495.00	25,520.00	29,495.00	101.00	8.00	KONT
07-Jan-2009	29,000.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2009	29,000.00	18.19	6	158,000	25,000.00	25,000.00	29,000.00	15.00	21.00	KONT
05-Jan-2009	24,536.00	7.93	28	687,000	25,000.00	24,500.00	25,000.00	36.00	33.00	KONT
02-Jan-2009	22,733.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2009	22,733.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2008	22,733.00	-9.07	24	545,592	22,001.00	22,000.00	23,900.00	156.00	24.00	KONT
30-Dec-2008	25,000.00	8.60	23	539,000	23,000.00	23,000.00	25,000.00	148.00	30.00	KONT
29-Dec-2008	23,021.00	-3.52	15	343,276	22,000.00	22,000.00	23,860.00	204.00	17.00	KONT
26-Dec-2008	23,862.00	-0.71	8	190,896	24,450.00	23,000.00	24,450.00	140.00	23.00	KONT
25-Dec-2008	24,033.00	4.04	15	360,490	23,150.00	23,150.00	24,949.00	112.00	40.00	KONT
24-Dec-2008	23,100.00	0.70	2	46,200	23,100.00	23,100.00	23,100.00	81.00	6.00	KONT
23-Dec-2008	22,940.00	-10.04	7	160,580	22,440.00	22,440.00	23,140.00	220.00	7.00	KONT
22-Dec-2008	25,500.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2008	25,500.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2008	25,500.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2008	25,500.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2008	25,500.00	5.26	7	161,000	22,000.00	22,000.00	25,500.00	142.00	10.00	KONT
15-Dec-2008	24,225.00	-5.74	11	266,477	22,650.00	22,650.00	24,849.00	197.00	11.00	KONT
12-Dec-2008	25,700.00	-6.54	6	154,198	24,200.00	24,200.00	26,000.00	211.00	7.00	KONT
11-Dec-2008	27,499.00	7.46	2	54,998	27,499.00	27,499.00	27,499.00	167.00	2.00	KONT
10-Dec-2008	25,589.00	-6.03	16	418,486	27,100.00	24,000.00	27,100.00	172.00	16.00	KONT
09-Dec-2008	27,232.00	4.66	11	299,547	27,099.00	27,099.00	27,390.00	146.00	16.00	KONT
08-Dec-2008	26,020.00	-7.92	11	286,220	24,900.00	24,900.00	26,489.00	180.00	12.00	KONT
05-Dec-2008	28,259.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2008	28,259.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2008	28,259.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2008	28,259.00	-5.17	15	423,885	26,230.00	26,230.00	28,939.00	195.00	15.00	KONT
01-Dec-2008	29,800.00	3.26	1	29,800	29,800.00	29,800.00	29,800.00	153.00	5.00	KONT
28-Nov-2008	28,859.00	2.53	23	663,748	29,889.00	24,770.00	29,889.00	214.00	45.00	KONT
27-Nov-2008	28,146.00	-6.18	35	985,113	26,400.00	26,400.00	29,999.00	152.00	35.00	KONT
26-Nov-2008	30,000.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2008	30,000.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2008	30,000.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2008	30,000.00	-0.09	1	30,000	30,000.00	30,000.00	30,000.00	164.00	1.00	KONT
20-Nov-2008	30,027.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2008	30,027.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2008	30,027.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2008	30,027.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2008	30,027.00	-1.95	9	270,239	28,000.00	28,000.00	30,490.00	227.00	12.00	KONT
13-Nov-2008	30,624.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2008	30,624.00	0.98	4	122,497	28,000.00	28,000.00	31,499.00	103.00	8.00	KONT
11-Nov-2008	30,328.00	-4.64	6	181,966	28,010.00	28,010.00	31,499.00	182.00	9.00	KONT
10-Nov-2008	31,803.00	0.96	2	63,606	31,803.00	31,803.00	31,803.00	76.00	4.00	KONT
07-Nov-2008	31,500.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2008	31,500.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2008	31,500.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2008	31,500.00	0.60	3	94,500	31,500.00	31,500.00	31,500.00	154.00	13.00	KONT
03-Nov-2008	31,311.00	-4.10	24	751,470	28,740.00	28,740.00	31,995.00	210.00	24.00	KONT
31-Oct-2008	32,650.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2008	32,650.00	-0.44	3	97,950	32,650.00	32,650.00	32,650.00	168.00	5.00	KONT
29-Oct-2008	32,794.00	-4.94	1	32,794	32,794.00	32,794.00	32,794.00	230.00	2.00	KONT
28-Oct-2008	34,500.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2008	34,500.00	-0.34	6	207,000	34,500.00	34,500.00	34,500.00	218.00	6.00	KONT
24-Oct-2008	34,617.00	-6.44	17	588,494	33,000.00	33,000.00	35,999.00	271.00	24.00	KONT
23-Oct-2008	37,000.00	1.05	1	37,000	37,000.00	37,000.00	37,000.00	282.00	12.00	KONT
22-Oct-2008	36,616.00	-4.94	16	585,850	38,000.00	36,000.00	38,000.00	332.00	29.00	KONT
21-Oct-2008	38,520.00	-8.29	21	808,913	38,500.00	36,960.00	38,999.00	392.00	21.00	KONT
20-Oct-2008	42,000.00	9.09	1	42,000	42,000.00	42,000.00	42,000.00	210.00	10.00	KONT
17-Oct-2008	38,500.00	-0.12	5	192,500	38,500.00	38,500.00	38,500.00	70.00	46.00	KONT
16-Oct-2008	38,545.00	-10.35	13	501,090	38,700.00	38,499.00	38,700.00	286.00	13.00	KONT
15-Oct-2008	42,997.00	10.14	5	214,985	42,997.00	42,997.00	42,997.00	101.00	13.00	KONT
14-Oct-2008	39,038.00	5.55	73	2,849,788	35,000.00	35,000.00	43,499.00	190.00	98.00	KONT
13-Oct-2008	36,987.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2008	36,987.00	-4.41	24	883,695	33,001.00	31,000.00	37,999.00	191.00	24.00	KONT
09-Oct-2008	38,694.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2008	38,694.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2008	38,694.00	-3.99	96	3,734,090	33,100.00	33,000.00	40,500.00	376.00	98.00	KONT
06-Oct-2008	40,300.00	-6.41	47	1,902,882	43,000.00	37,000.00	45,500.00	312.00	53.00	KONT
03-Oct-2008	43,062.00	-6.08	8	344,493	40,000.00	40,000.00	43,499.00	485.00	29.00	KONT
02-Oct-2008	45,849.00	1.57	2	84,849	39,000.00	39,000.00	45,849.00	479.00	10.00	KONT
01-Oct-2008	45,141.00	-3.96	63	2,835,020	38,000.00	38,000.00	46,980.00	439.00	89.00	KONT
30-Sep-2008	47,000.00	2.17	57	2,613,095	42,000.00	42,000.00	47,000.00	478.00	79.00	KONT
29-Sep-2008	46,000.00	-2.95	5	230,000	46,000.00	46,000.00	46,000.00	243.00	10.00	KONT
26-Sep-2008	47,400.00	3.05	22	1,027,225	45,500.00	45,500.00	47,400.00	227.00	54.00	KONT
25-Sep-2008	45,998.00	-1.08	6	258,018	40,010.00	40,010.00	45,998.00	292.00	39.00	KONT
24-Sep-2008	46,500.00	0.00	150	6,975,000	46,500.00	46,500.00	46,500.00	334.00	174.00	KONT
23-Sep-2008	46,500.00	0.82	1	46,500	46,500.00	46,500.00	46,500.00	245.00	6.00	KONT
22-Sep-2008	46,124.00	-6.61	4	184,497	45,000.00	45,000.00	46,499.00	258.00	28.00	KONT
19-Sep-2008	49,390.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2008	49,390.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2008	49,390.00	6.14	3	146,390	48,500.00	48,500.00	49,390.00	385.00	20.00	KONT
16-Sep-2008	46,534.00	-6.56	85	3,958,854	50,000.00	39,900.00	50,000.00	439.00	87.00	KONT
15-Sep-2008	49,799.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2008	49,799.00	2.68	78	3,601,793	44,500.00	44,500.00	49,799.00	336.00	83.00	KONT
11-Sep-2008	48,500.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2008	48,500.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2008	48,500.00	-2.02	26	1,261,000	48,500.00	48,500.00	48,500.00	259.00	30.00	KONT
08-Sep-2008	49,500.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2008	49,500.00	0.00	1	49,500	49,500.00	49,500.00	49,500.00	242.00	1.00	KONT
04-Sep-2008	49,500.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2008	49,500.00	-0.13	1	49,500	49,500.00	49,500.00	49,500.00	192.00	1.00	KONT
02-Sep-2008	49,562.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2008	49,562.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2008	49,562.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2008	49,562.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2008	49,562.00	-0.88	102	5,050,885	45,100.00	45,100.00	50,500.00	474.00	127.00	KONT
26-Aug-2008	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2008	50,000.00	0.00	3	149,990	49,990.00	49,990.00	50,000.00	339.00	18.00	KONT
22-Aug-2008	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2008	50,000.00	0.00	1	50,000	50,000.00	50,000.00	50,000.00	280.00	22.00	KONT
20-Aug-2008	50,000.00	-1.96	43	2,189,000	50,000.00	50,000.00	51,000.00	315.00	69.00	KONT
19-Aug-2008	51,000.00	-0.97	16	816,499	51,499.00	51,000.00	51,499.00	136.00	34.00	KONT
18-Aug-2008	51,498.00	0.00	1	51,498	51,498.00	51,498.00	51,498.00	154.00	26.00	KONT
15-Aug-2008	51,498.00	7.29	21	1,021,498	48,500.00	48,500.00	51,498.00	191.00	105.00	KONT
14-Aug-2008	48,000.00	-6.79	27	1,271,250	46,350.00	46,350.00	48,000.00	205.00	115.00	KONT
13-Aug-2008	51,498.00	5.10	2	102,996	51,498.00	51,498.00	51,498.00	175.00	6.00	KONT
12-Aug-2008	49,000.00	-4.84	10	490,000	49,000.00	49,000.00	49,000.00	169.00	37.00	KONT
11-Aug-2008	51,490.00	2.98	1	51,490	51,490.00	51,490.00	51,490.00	221.00	34.00	KONT
08-Aug-2008	50,000.00	-7.40	2	100,000	50,000.00	50,000.00	50,000.00	176.00	69.00	KONT
07-Aug-2008	53,996.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2008	53,996.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2008	53,996.00	1.88	42	2,267,832	53,996.00	53,996.00	53,996.00	216.00	48.00	KONT
04-Aug-2008	53,000.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2008	53,000.00	-3.63	1	53,000	53,000.00	53,000.00	53,000.00	370.00	22.00	KONT
31-Jul-2008	54,998.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2008	54,998.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2008	54,998.00	3.77	51	2,803,899	53,999.00	53,999.00	54,998.00	291.00	81.00	KONT
28-Jul-2008	52,999.00	-1.85	1	52,999	52,999.00	52,999.00	52,999.00	180.00	36.00	KONT
25-Jul-2008	53,997.00	0.37	7	382,989	54,999.00	53,997.00	54,999.00	194.00	26.00	KONT
24-Jul-2008	53,800.00	1.51	1	53,800	53,800.00	53,800.00	53,800.00	154.00	5.00	KONT
23-Jul-2008	53,000.00	-3.64	10	537,499	54,499.00	53,000.00	54,500.00	403.00	34.00	KONT
22-Jul-2008	55,000.00	-7.56	1	55,000	55,000.00	55,000.00	55,000.00	391.00	6.00	KONT
21-Jul-2008	59,495.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2008	59,495.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2008	59,495.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2008	59,495.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2008	59,495.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2008	59,495.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2008	59,495.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2008	59,495.00	2.58	1	59,495	59,495.00	59,495.00	59,495.00	202.00	16.00	KONT
09-Jul-2008	58,000.00	-1.69	203	11,334,000	55,800.00	55,000.00	59,500.00	363.00	226.00	KONT
08-Jul-2008	59,000.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2008	59,000.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2008	59,000.00	-0.84	4	237,000	60,000.00	59,000.00	60,000.00	242.00	16.00	KONT
03-Jul-2008	59,500.00	-0.83	1	59,500	59,500.00	59,500.00	59,500.00	143.00	81.00	KONT
02-Jul-2008	60,000.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2008	60,000.00	0.00	5	300,000	60,000.00	60,000.00	60,000.00	195.00	14.00	KONT
30-Jun-2008	60,000.00	0.84	34	1,977,500	58,150.00	58,000.00	61,000.00	193.00	53.00	KONT
27-Jun-2008	59,500.00	-0.83	4	236,002	58,501.00	58,501.00	59,500.00	303.00	50.00	KONT
26-Jun-2008	60,001.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2008	60,001.00	-0.02	7	421,546	60,500.00	60,001.00	60,500.00	253.00	28.00	KONT
24-Jun-2008	60,011.00	-3.21	3	184,011	62,000.00	60,011.00	62,000.00	230.00	38.00	KONT
23-Jun-2008	62,000.00	-1.59	3	186,000	60,010.00	60,010.00	62,995.00	224.00	39.00	KONT
20-Jun-2008	63,000.00	-1.56	19	1,183,999	62,000.00	62,000.00	63,000.00	255.00	58.00	KONT
19-Jun-2008	63,999.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2008	63,999.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2008	63,999.00	6.65	29	1,771,999	61,000.00	61,000.00	63,999.00	171.00	112.00	KONT
16-Jun-2008	60,010.00	-4.75	37	2,268,130	62,000.00	60,010.00	62,000.00	1,035.00	62.00	KONT
13-Jun-2008	63,000.00	-1.56	12	759,400	64,700.00	63,000.00	64,700.00	192.00	42.00	KONT
12-Jun-2008	64,000.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2008	64,000.00	1.59	492	29,606,400	63,000.00	60,105.00	64,000.00	619.00	544.00	KONT
10-Jun-2008	63,000.00	1.57	2,296	138,049,000	62,200.00	60,100.00	63,000.00	2,405.00	2,373.00	KONT
09-Jun-2008	62,024.00	0.04	41	2,550,700	62,900.00	62,000.00	63,000.00	149.00	69.00	KONT
06-Jun-2008	62,000.00	-1.59	7,747	465,698,400	60,000.00	60,000.00	62,000.00	7,898.00	7,844.00	KONT
05-Jun-2008	63,000.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2008	63,000.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2008	63,000.00	8.59	3	178,002	58,001.00	57,001.00	63,000.00	98.00	65.00	KONT
02-Jun-2008	58,018.00	-6.42	10	580,505	58,100.00	58,001.00	58,100.00	138.00	32.00	KONT
30-May-2008	62,000.00	-2.36	14	868,000	62,000.00	62,000.00	62,000.00	211.00	85.00	KONT
29-May-2008	63,500.00	0.00	0	0				0.00	0.00	KONT
28-May-2008	63,500.00	10.24	22	1,262,000	57,500.00	57,000.00	63,500.00	99.00	64.00	KONT
27-May-2008	57,600.00	4.35	5	290,300	60,000.00	57,500.00	60,000.00	50.00	54.00	KONT
26-May-2008	55,200.00	-9.51	2	110,400	55,200.00	55,200.00	55,200.00	118.00	3.00	KONT
23-May-2008	61,000.00	-1.61	27	1,647,000	61,000.00	61,000.00	61,000.00	145.00	46.00	KONT
22-May-2008	61,999.00	-0.24	16	991,998	62,000.00	61,999.00	62,000.00	132.00	38.00	KONT
21-May-2008	62,150.00	-4.38	30	1,881,991	63,999.00	62,100.00	63,999.00	176.00	51.00	KONT
20-May-2008	64,999.00	0.00	25	1,624,841	64,999.00	64,900.00	64,999.00	117.00	63.00	KONT
19-May-2008	65,000.00	0.00	26	1,710,002	65,000.00	65,000.00	67,000.00	92.00	69.00	KONT
16-May-2008	65,001.00	-0.01	179	11,634,985	65,000.00	64,999.00	65,005.00	371.00	228.00	KONT
15-May-2008	65,005.00	0.16	55	3,680,095	66,900.00	65,005.00	70,000.00	274.00	143.00	KONT
14-May-2008	64,900.00	10.48	14	844,900	60,000.00	60,000.00	64,900.00	54.00	118.00	KONT
13-May-2008	58,742.00	3.06	93	5,455,484	55,000.00	55,000.00	60,000.00	109.00	127.00	KONT
12-May-2008	57,000.00	11.40	74	4,235,555	57,000.00	57,000.00	57,900.00	164.00	86.00	KONT
09-May-2008	51,166.00	-4.00	55	2,814,150	51,020.00	50,500.00	52,000.00	183.00	158.00	KONT
08-May-2008	53,300.00	4.51	6	317,500	51,000.00	51,000.00	54,500.00	131.00	98.00	KONT
07-May-2008	51,000.00	4.87	46	2,389,500	51,500.00	51,000.00	58,000.00	113.00	131.00	KONT
06-May-2008	48,633.00	-2.73	47	2,302,300	51,500.00	48,500.00	51,500.00	156.00	145.00	KONT
05-May-2008	50,000.00	0.00	0	0				0.00	0.00	KONT
02-May-2008	50,000.00	0.00	0	0				0.00	0.00	KONT
01-May-2008	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2008	50,000.00	1.01	28	1,400,000	50,000.00	50,000.00	50,000.00	105.00	85.00	KONT
29-Apr-2008	49,500.00	-1.00	20	998,000	50,000.00	49,500.00	50,000.00	124.00	27.00	KONT
28-Apr-2008	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2008	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2008	50,000.00	-2.91	14	699,992	50,000.00	49,999.00	50,000.00	147.00	17.00	KONT
23-Apr-2008	51,500.00	-0.96	12	615,000	50,000.00	50,000.00	51,500.00	87.00	68.00	KONT
22-Apr-2008	52,000.00	4.00	5	260,000	52,000.00	52,000.00	52,000.00	110.00	63.00	KONT
21-Apr-2008	50,000.00	0.00	5	250,000	50,000.00	50,000.00	50,000.00	80.00	129.00	KONT
18-Apr-2008	50,000.00	-1.63	10	500,000	50,000.00	50,000.00	50,000.00	94.00	48.00	KONT
17-Apr-2008	50,831.00	-2.25	59	2,999,000	50,500.00	50,500.00	51,000.00	153.00	143.00	KONT
16-Apr-2008	52,000.00	2.67	20	1,040,000	52,000.00	52,000.00	52,000.00	93.00	82.00	KONT
15-Apr-2008	50,650.00	-5.33	42	2,143,005	50,000.00	50,000.00	52,000.00	132.00	71.00	KONT
14-Apr-2008	53,500.00	-0.93	30	1,600,000	53,000.00	53,000.00	54,000.00	0.00	0.00	KONT
11-Apr-2008	54,000.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2008	54,000.00	-1.82	10	540,000	54,000.00	54,000.00	54,000.00	0.00	0.00	KONT
09-Apr-2008	55,000.00	-1.79	28	1,539,997	55,000.00	54,999.00	55,000.00	0.00	0.00	KONT
08-Apr-2008	56,000.00	-3.26	55	3,110,000	57,000.00	56,000.00	57,000.00	0.00	0.00	KONT
07-Apr-2008	57,890.00	-0.19	15	868,350	57,890.00	57,890.00	57,890.00	0.00	0.00	KONT
04-Apr-2008	58,000.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2008	58,000.00	0.00	4	232,000	58,000.00	58,000.00	58,000.00	0.00	0.00	KONT
02-Apr-2008	58,000.00	-1.68	9	525,000	58,500.00	58,000.00	58,500.00	0.00	0.00	KONT
01-Apr-2008	58,990.00	1.71	7	412,991	59,001.00	58,990.00	59,001.00	0.00	0.00	KONT
31-Mar-2008	58,000.00	-3.25	122	7,080,616	59,995.00	58,000.00	60,000.00	0.00	0.00	KONT
28-Mar-2008	59,950.00	-0.07	16	959,833	59,994.00	59,950.00	60,000.00	0.00	0.00	KONT
27-Mar-2008	59,990.00	-0.02	19	1,139,813	59,890.00	59,890.00	60,500.00	0.00	0.00	KONT
26-Mar-2008	60,000.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2008	60,000.00	-2.91	8	480,000	60,000.00	60,000.00	60,000.00	0.00	0.00	KONT
24-Mar-2008	61,800.00	0.49	7	437,900	66,900.00	61,700.00	66,900.00	0.00	0.00	KONT
21-Mar-2008	61,500.00	2.50	2	119,500	58,000.00	58,000.00	61,500.00	0.00	0.00	KONT
20-Mar-2008	59,999.00	-15.87	105	6,472,895	57,100.00	57,100.00	69,900.00	0.00	0.00	KONT
19-Mar-2008	71,320.00	-2.57	32	2,354,702	76,000.00	70,500.00	76,000.00	0.00	0.00	KONT
18-Mar-2008	73,200.00	5.03	143	10,095,625	70,500.00	70,000.00	73,500.00	0.00	0.00	KONT
17-Mar-2008	69,694.00	12.41	66	4,470,040	64,000.00	64,000.00	70,000.00	0.00	0.00	KONT
14-Mar-2008	62,001.00	1.89	119	7,413,049	62,000.00	61,000.00	65,500.00	0.00	0.00	KONT
13-Mar-2008	60,852.00	-16.64	102	6,329,007	73,001.00	60,000.00	73,001.00	0.00	0.00	KONT
12-Mar-2008	73,000.00	-2.67	33	2,419,499	74,499.00	71,003.00	74,499.00	0.00	0.00	KONT
11-Mar-2008	75,000.00	-2.39	32	2,416,000	77,000.00	75,000.00	77,000.00	0.00	0.00	KONT
10-Mar-2008	76,840.00	-1.26	71	5,462,406	78,000.00	76,000.00	78,000.00	0.00	0.00	KONT
07-Mar-2008	77,818.00	0.67	29	2,257,814	77,101.00	77,101.00	78,001.00	0.00	0.00	KONT
06-Mar-2008	77,300.00	-2.15	41	3,223,106	81,000.00	77,101.00	81,000.00	0.00	0.00	KONT
05-Mar-2008	79,000.00	-3.66	34	2,740,929	82,000.00	79,000.00	82,000.00	0.00	0.00	KONT
04-Mar-2008	82,000.00	-0.92	70	5,751,027	83,780.00	80,001.00	83,780.00	0.00	0.00	KONT
03-Mar-2008	82,764.00	0.81	45	3,710,542	83,500.00	82,000.00	83,500.00	0.00	0.00	KONT
29-Feb-2008	82,095.00	2.75	41	3,400,498	84,800.00	82,000.00	84,800.00	0.00	0.00	KONT
28-Feb-2008	79,900.00	6.64	201	15,455,864	76,500.00	76,000.00	79,900.00	0.00	0.00	KONT