Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

MTBN — Metals banka a.d. Novi Sad

Period: Ownership structure Prospectus
Last data

Value 195.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 195.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 195.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 195.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 195.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 195.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 195.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 195.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 195.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 195.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 195.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 195.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 195.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 195.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 195.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2017 195.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 195.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 195.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 195.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 195.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 195.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 195.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 195.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 195.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 195.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 195.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 195.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 195.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 195.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 195.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 195.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 195.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 195.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 195.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 195.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 195.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2015 195.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 195.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 195.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 195.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 195.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 195.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 195.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2013 195.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 195.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 195.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 195.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2013 195.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 195.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2013 195.00 0.00 0 0 0.00 0.00 KONT
31-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
27-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
16-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
14-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
13-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
06-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 195.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2013 195.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2013 195.00 10.17 1,022 199,183 195.00 189.00 195.00 0.00 0.00 KONT
04-Apr-2013 177.00 -11.50 486 89,957 200.00 160.00 200.00 0.00 0.00 KONT
03-Apr-2013 200.00 -3.38 547 109,144 169.00 169.00 201.00 0.00 0.00 KONT
02-Apr-2013 207.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2013 207.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2013 207.00 -11.91 364 75,300 210.00 200.00 210.00 0.00 0.00 KONT
28-Mar-2013 235.00 -12.96 270 63,437 235.00 234.00 235.00 0.00 0.00 KONT
27-Mar-2013 270.00 -2.88 84 22,680 270.00 270.00 270.00 0.00 0.00 KONT
26-Mar-2013 278.00 -5.76 314 87,420 270.00 270.00 290.00 0.00 0.00 KONT
25-Mar-2013 295.00 10.49 110 32,486 299.00 295.00 299.00 0.00 0.00 KONT
22-Mar-2013 267.00 -1.11 50 13,370 271.00 265.00 271.00 0.00 0.00 KONT
21-Mar-2013 270.00 0.00 45 12,150 270.00 270.00 270.00 0.00 0.00 KONT
20-Mar-2013 270.00 -1.82 78 21,057 269.00 269.00 270.00 0.00 0.00 KONT
19-Mar-2013 275.00 -6.78 51 14,025 275.00 275.00 275.00 0.00 0.00 KONT
18-Mar-2013 295.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 295.00 -1.67 20 5,962 299.00 281.00 299.00 0.00 0.00 KONT
14-Mar-2013 300.00 0.00 1,080 324,080 301.00 300.00 301.00 0.00 0.00 KONT
13-Mar-2013 300.00 0.00 2,105 631,565 300.00 300.00 301.00 0.00 0.00 KONT
12-Mar-2013 300.00 0.00 59 17,700 300.00 300.00 300.00 0.00 0.00 KONT
11-Mar-2013 300.00 0.00 1,000 300,000 300.00 300.00 300.00 0.00 0.00 KONT
08-Mar-2013 300.00 0.33 40 12,000 300.00 300.00 300.00 0.00 0.00 KONT
07-Mar-2013 299.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 299.00 0.00 131 39,223 299.00 299.00 300.00 0.00 0.00 KONT
05-Mar-2013 299.00 -0.33 30 8,970 299.00 299.00 299.00 0.00 0.00 KONT
04-Mar-2013 300.00 0.00 1,043 312,900 300.00 300.00 300.00 0.00 0.00 KONT
01-Mar-2013 300.00 0.00 179 53,700 300.00 300.00 300.00 0.00 0.00 KONT
28-Feb-2013 300.00 -9.09 1,950 585,070 301.00 300.00 301.00 0.00 0.00 KONT
27-Feb-2013 330.00 10.00 15 4,950 330.00 330.00 330.00 0.00 0.00 KONT
26-Feb-2013 300.00 0.00 120 36,000 300.00 300.00 300.00 0.00 0.00 KONT
25-Feb-2013 300.00 -9.09 100 30,000 300.00 300.00 300.00 0.00 0.00 KONT
22-Feb-2013 330.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 330.00 20.00 30 9,900 330.00 330.00 330.00 0.00 0.00 KONT
20-Feb-2013 275.00 -8.33 33 9,075 275.00 275.00 275.00 0.00 0.00 KONT
19-Feb-2013 300.00 -1.96 7 2,100 300.00 300.00 300.00 0.00 0.00 KONT
18-Feb-2013 306.00 2.00 130 39,800 320.00 300.00 320.00 0.00 0.00 KONT
15-Feb-2013 300.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 300.00 -16.67 3 900 300.00 300.00 300.00 0.00 0.00 KONT
13-Feb-2013 360.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 360.00 -2.70 129 46,440 360.00 360.00 360.00 0.00 0.00 KONT
11-Feb-2013 370.00 2.78 150 55,500 370.00 370.00 370.00 0.00 0.00 KONT
08-Feb-2013 360.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 360.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 360.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2013 360.00 0.00 1 360 360.00 360.00 360.00 0.00 0.00 KONT
04-Feb-2013 360.00 -10.00 15 5,400 360.00 360.00 360.00 0.00 0.00 KONT
01-Feb-2013 400.00 0.00 298 119,200 400.00 400.00 400.00 0.00 0.00 KONT
31-Jan-2013 400.00 0.25 48 19,200 400.00 400.00 400.00 0.00 0.00 KONT
30-Jan-2013 399.00 19.82 291 116,170 398.00 398.00 400.00 0.00 0.00 KONT
29-Jan-2013 333.00 18.51 12 3,864 300.00 300.00 333.00 0.00 0.00 KONT
28-Jan-2013 281.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 281.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 281.00 0.00 7 1,967 281.00 281.00 281.00 0.00 0.00 KONT
23-Jan-2013 281.00 0.36 1 281 281.00 281.00 281.00 0.00 0.00 KONT
22-Jan-2013 280.00 1.82 6 1,680 280.00 280.00 280.00 0.00 0.00 KONT
21-Jan-2013 275.00 0.00 2 550 275.00 275.00 275.00 0.00 0.00 KONT
18-Jan-2013 275.00 -16.67 5 1,375 275.00 275.00 275.00 0.00 0.00 KONT
17-Jan-2013 330.00 20.00 996 328,356 330.00 276.00 330.00 0.00 0.00 KONT
16-Jan-2013 275.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 275.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2013 275.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 275.00 -19.12 13 3,575 275.00 275.00 275.00 0.00 0.00 KONT
10-Jan-2013 340.00 -19.05 520 176,800 340.00 340.00 340.00 0.00 0.00 KONT
09-Jan-2013 420.00 -0.71 229 96,180 420.00 420.00 420.00 0.00 0.00 KONT
08-Jan-2013 423.00 -6.00 281 118,780 460.00 420.00 460.00 0.00 0.00 KONT
07-Jan-2013 450.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 450.00 -4.26 24 10,800 450.00 450.00 450.00 0.00 0.00 KONT
03-Jan-2013 470.00 0.00 17 7,990 470.00 470.00 470.00 0.00 0.00 KONT
02-Jan-2013 470.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 470.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 470.00 -1.05 22 10,340 470.00 470.00 470.00 0.00 0.00 KONT
28-Dec-2012 475.00 9.45 16 7,600 450.00 450.00 500.00 0.00 0.00 KONT
27-Dec-2012 434.00 -2.91 9 3,910 450.00 422.00 450.00 0.00 0.00 KONT
26-Dec-2012 447.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2012 447.00 5.18 79 35,340 420.00 420.00 450.00 0.00 0.00 KONT
24-Dec-2012 425.00 5.72 207 88,060 400.00 400.00 480.00 0.00 0.00 KONT
21-Dec-2012 402.00 -10.47 700 281,400 402.00 402.00 402.00 0.00 0.00 KONT
20-Dec-2012 449.00 0.67 260 116,760 450.00 390.00 450.00 0.00 0.00 KONT
19-Dec-2012 446.00 17.37 340 151,760 360.00 360.00 456.00 0.00 0.00 KONT
18-Dec-2012 380.00 -15.56 6 2,280 380.00 380.00 380.00 0.00 0.00 KONT
17-Dec-2012 450.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 450.00 4.17 150 67,500 450.00 450.00 450.00 0.00 0.00 KONT
13-Dec-2012 432.00 0.00 537 231,984 432.00 432.00 432.00 0.00 0.00 KONT
12-Dec-2012 432.00 -1.82 54 23,346 432.00 432.00 450.00 0.00 0.00 KONT
11-Dec-2012 440.00 -13.22 616 270,730 432.00 432.00 480.00 0.00 0.00 KONT
10-Dec-2012 507.00 -6.11 605 306,950 490.00 433.00 540.00 0.00 0.00 KONT
07-Dec-2012 540.00 -20.00 777 419,880 540.00 540.00 600.00 0.00 0.00 KONT
06-Dec-2012 675.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2012 675.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 675.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 675.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 675.00 -3.57 884 630,250 750.00 650.00 750.00 0.00 0.00 KONT
29-Nov-2012 700.00 -0.28 272 190,298 715.00 681.00 715.00 0.00 0.00 KONT
28-Nov-2012 702.00 1.89 2,200 1,543,791 700.00 700.00 720.00 0.00 0.00 KONT
27-Nov-2012 689.00 -4.31 3,284 2,262,247 650.00 650.00 714.00 0.00 0.00 KONT
26-Nov-2012 720.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2012 720.00 1.27 34 24,480 720.00 720.00 720.00 0.00 0.00 KONT
22-Nov-2012 711.00 2.89 610 433,700 700.00 700.00 764.00 0.00 0.00 KONT
21-Nov-2012 691.00 3.44 700 483,560 700.00 686.00 700.00 0.00 0.00 KONT
20-Nov-2012 668.00 17.19 2,086 1,394,076 570.00 500.00 684.00 0.00 0.00 KONT
19-Nov-2012 570.00 -16.79 709 405,415 645.00 548.00 645.00 0.00 0.00 KONT
16-Nov-2012 685.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 685.00 -13.51 1,407 964,458 700.00 634.00 739.00 0.00 0.00 KONT
14-Nov-2012 792.00 -9.59 1,304 1,032,633 870.00 750.00 898.00 0.00 0.00 KONT
13-Nov-2012 876.00 -0.79 2,377 2,088,254 1,000.00 822.00 1,000.00 0.00 0.00 KONT
12-Nov-2012 883.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 883.00 4.37 2,995 2,643,270 831.00 831.00 950.00 0.00 0.00 KONT
08-Nov-2012 846.00 18.65 3,523 2,980,230 849.00 765.00 856.00 0.00 0.00 KONT
07-Nov-2012 713.00 18.64 3,433 2,448,356 680.00 610.00 721.00 0.00 0.00 KONT
06-Nov-2012 601.00 5.81 1,939 1,165,758 560.00 560.00 606.00 0.00 0.00 KONT
05-Nov-2012 568.00 2.71 596 338,790 553.00 553.00 575.00 0.00 0.00 KONT
02-Nov-2012 553.00 4.93 560 306,973 494.00 494.00 575.00 0.00 0.00 KONT
01-Nov-2012 527.00 -7.54 239 126,025 540.00 495.00 540.00 0.00 0.00 KONT
31-Oct-2012 570.00 -4.36 130 74,100 570.00 570.00 570.00 0.00 0.00 KONT
30-Oct-2012 596.00 17.79 2,354 1,417,558 607.00 570.00 607.00 0.00 0.00 KONT
29-Oct-2012 506.00 19.34 10,925 5,522,800 500.00 500.00 509.00 0.00 0.00 KONT
26-Oct-2012 424.00 20.11 112 47,428 419.00 419.00 424.00 0.00 0.00 KONT
25-Oct-2012 353.00 0.28 4,619 1,630,488 352.00 352.00 355.00 0.00 0.00 KONT
24-Oct-2012 352.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2012 352.00 -20.00 13 4,576 352.00 352.00 352.00 0.00 0.00 KONT
22-Oct-2012 440.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 440.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 440.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 440.00 9.45 3 1,320 440.00 440.00 440.00 0.00 0.00 KONT
16-Oct-2012 402.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 402.00 0.50 19 7,640 400.00 400.00 440.00 0.00 0.00 KONT
12-Oct-2012 400.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 400.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 400.00 0.00 50 20,000 400.00 400.00 400.00 0.00 0.00 KONT
09-Oct-2012 400.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 400.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 400.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 400.00 -1.72 52 20,800 400.00 400.00 400.00 0.00 0.00 KONT
03-Oct-2012 407.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 407.00 -9.56 213 86,592 402.00 402.00 448.00 0.00 0.00 KONT
01-Oct-2012 450.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 450.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2012 450.00 7.14 24 10,800 450.00 450.00 450.00 0.00 0.00 KONT
26-Sep-2012 420.00 3.96 57 23,940 420.00 420.00 420.00 0.00 0.00 KONT
25-Sep-2012 404.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 404.00 0.00 11 4,444 404.00 404.00 404.00 0.00 0.00 KONT
21-Sep-2012 404.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2012 404.00 0.00 10 4,040 404.00 404.00 404.00 0.00 0.00 KONT
19-Sep-2012 404.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2012 404.00 -14.04 79 32,840 470.00 404.00 470.00 0.00 0.00 KONT
17-Sep-2012 470.00 -19.66 6 2,820 470.00 470.00 470.00 0.00 0.00 KONT
14-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 585.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 585.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 585.00 12.93 100 58,500 585.00 585.00 585.00 0.00 0.00 KONT
29-Aug-2012 518.00 19.91 113 58,534 518.00 518.00 518.00 0.00 0.00 KONT
28-Aug-2012 432.00 -20.00 100 43,200 432.00 432.00 432.00 0.00 0.00 KONT
27-Aug-2012 540.00 0.00 19 10,260 540.00 540.00 540.00 0.00 0.00 KONT
24-Aug-2012 540.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2012 540.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 540.00 0.00 19 10,260 540.00 540.00 540.00 0.00 0.00 KONT
21-Aug-2012 540.00 -8.47 75 40,512 589.00 490.00 589.00 0.00 0.00 KONT
20-Aug-2012 590.00 0.00 22 12,980 590.00 590.00 590.00 0.00 0.00 KONT
17-Aug-2012 590.00 -3.28 5 2,950 590.00 590.00 590.00 0.00 0.00 KONT
16-Aug-2012 610.00 -3.94 17 10,370 610.00 610.00 610.00 0.00 0.00 KONT
15-Aug-2012 635.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 635.00 -9.29 31 19,690 640.00 590.00 640.00 0.00 0.00 KONT
13-Aug-2012 700.00 -12.50 8 5,640 720.00 700.00 720.00 0.00 0.00 KONT
10-Aug-2012 800.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 800.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 800.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 800.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 800.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 800.00 14.29 50 40,000 800.00 800.00 800.00 0.00 0.00 KONT
02-Aug-2012 700.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 700.00 -18.41 1 700 700.00 700.00 700.00 0.00 0.00 KONT
31-Jul-2012 858.00 -2.17 248 212,847 770.00 702.00 868.00 0.00 0.00 KONT
30-Jul-2012 877.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 877.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 877.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 877.00 9.63 235 206,200 640.00 640.00 895.00 0.00 0.00 KONT
24-Jul-2012 800.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 800.00 0.00 10 8,000 800.00 800.00 800.00 0.00 0.00 KONT
20-Jul-2012 800.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 800.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 800.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 800.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 800.00 -16.67 313 250,400 800.00 800.00 800.00 0.00 0.00 KONT
13-Jul-2012 960.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2012 960.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 960.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 960.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 960.00 2.67 51,897 49,814,376 898.00 898.00 960.00 0.00 0.00 KONT
06-Jul-2012 935.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 935.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 935.00 -1.58 94 87,890 935.00 935.00 935.00 0.00 0.00 KONT
03-Jul-2012 950.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2012 950.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 950.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 950.00 9.95 57 54,150 950.00 950.00 950.00 0.00 0.00 KONT
27-Jun-2012 864.00 20.00 665 574,560 864.00 864.00 864.00 0.00 0.00 KONT
26-Jun-2012 720.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 720.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 720.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2012 720.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 720.00 -20.00 13 9,360 720.00 720.00 720.00 0.00 0.00 KONT
19-Jun-2012 900.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2012 900.00 12.50 7 6,300 900.00 900.00 900.00 0.00 0.00 KONT
15-Jun-2012 800.00 -19.84 5 4,000 800.00 800.00 800.00 0.00 0.00 KONT
14-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 998.00 0.00 0 0 0.00 0.00 KONT
31-May-2012 998.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 998.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 998.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 998.00 13.28 7 6,986 998.00 998.00 998.00 0.00 0.00 KONT
25-May-2012 881.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 881.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 881.00 -11.55 19 16,738 850.00 850.00 899.00 0.00 0.00 KONT
22-May-2012 996.00 0.00 0 0 0.00 0.00 KONT
21-May-2012 996.00 -0.40 624 621,784 999.00 800.00 999.00 0.00 0.00 KONT
18-May-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 1,000.00 0.00 6 6,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
16-May-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
15-May-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
14-May-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
10-May-2012 1,000.00 0.00 18 18,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
09-May-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
08-May-2012 1,000.00 -11.74 12 12,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
07-May-2012 1,133.00 0.00 0 0 0.00 0.00 KONT
04-May-2012 1,133.00 0.00 0 0 0.00 0.00 KONT
03-May-2012 1,133.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 1,133.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 1,133.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 1,133.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2012 1,133.00 13.30 127 143,845 1,000.00 1,000.00 1,145.00 0.00 0.00 KONT
26-Apr-2012 1,000.00 0.00 80 80,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
25-Apr-2012 1,000.00 0.00 358 358,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
24-Apr-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2012 1,000.00 -8.93 8 8,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
17-Apr-2012 1,098.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2012 1,098.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 1,098.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 1,098.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2012 1,098.00 10.91 40 43,923 1,095.00 1,095.00 1,100.00 0.00 0.00 KONT
10-Apr-2012 990.00 -9.92 1 990 990.00 990.00 990.00 0.00 0.00 KONT
09-Apr-2012 1,099.00 -0.09 27 29,673 1,099.00 1,099.00 1,099.00 0.00 0.00 KONT
06-Apr-2012 1,100.00 0.00 33 36,287 1,099.00 1,099.00 1,100.00 0.00 0.00 KONT
05-Apr-2012 1,100.00 0.00 25 27,489 1,099.00 1,099.00 1,100.00 0.00 0.00 KONT
04-Apr-2012 1,100.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2012 1,100.00 -2.31 188 206,783 1,099.00 1,099.00 1,100.00 0.00 0.00 KONT
02-Apr-2012 1,126.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2012 1,126.00 12.71 239 269,012 999.00 999.00 1,145.00 0.00 0.00 KONT
29-Mar-2012 999.00 -11.20 45 44,955 999.00 999.00 999.00 0.00 0.00 KONT
28-Mar-2012 1,125.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2012 1,125.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2012 1,125.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2012 1,125.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 1,125.00 -0.35 7 7,875 1,125.00 1,125.00 1,125.00 0.00 0.00 KONT
21-Mar-2012 1,129.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2012 1,129.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2012 1,129.00 2.64 3 3,387 1,129.00 1,129.00 1,129.00 0.00 0.00 KONT
16-Mar-2012 1,100.00 0.36 350 385,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
15-Mar-2012 1,096.00 0.55 399 437,236 1,099.00 1,050.00 1,100.00 0.00 0.00 KONT
14-Mar-2012 1,090.00 -0.46 100 108,985 1,085.00 1,085.00 1,090.00 0.00 0.00 KONT
13-Mar-2012 1,095.00 9.72 183 200,350 1,050.00 1,050.00 1,100.00 0.00 0.00 KONT
12-Mar-2012 998.00 0.00 40 39,916 988.00 988.00 1,000.00 0.00 0.00 KONT
09-Mar-2012 998.00 13.41 279 278,556 995.00 900.00 1,050.00 0.00 0.00 KONT
08-Mar-2012 880.00 -12.00 33 29,053 881.00 880.00 883.00 0.00 0.00 KONT
07-Mar-2012 1,000.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2012 1,000.00 0.30 12 12,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
05-Mar-2012 997.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2012 997.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 997.00 0.81 69 68,760 990.00 990.00 1,000.00 0.00 0.00 KONT
29-Feb-2012 989.00 0.92 342 338,272 989.00 987.00 990.00 0.00 0.00 KONT
28-Feb-2012 980.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2012 980.00 -5.59 4 3,920 980.00 980.00 980.00 0.00 0.00 KONT
24-Feb-2012 1,038.00 20.00 6 6,228 1,038.00 1,038.00 1,038.00 0.00 0.00 KONT
23-Feb-2012 865.00 -10.73 26 22,500 866.00 865.00 866.00 0.00 0.00 KONT
22-Feb-2012 969.00 -9.44 33 31,977 969.00 969.00 969.00 0.00 0.00 KONT
21-Feb-2012 1,070.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2012 1,070.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2012 1,070.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 1,070.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 1,070.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 1,070.00 -0.93 100 107,000 1,070.00 1,070.00 1,070.00 0.00 0.00 KONT
13-Feb-2012 1,080.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2012 1,080.00 10.09 5 5,400 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
09-Feb-2012 981.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2012 981.00 -10.08 23 22,560 1,100.00 963.00 1,100.00 0.00 0.00 KONT
07-Feb-2012 1,091.00 20.02 318 346,832 1,090.00 1,090.00 1,091.00 0.00 0.00 KONT
06-Feb-2012 909.00 19.14 284 258,104 786.00 786.00 916.00 0.00 0.00 KONT
03-Feb-2012 763.00 16.13 7 5,338 745.00 745.00 786.00 0.00 0.00 KONT
02-Feb-2012 657.00 8.42 870 571,340 620.00 620.00 722.00 0.00 0.00 KONT
01-Feb-2012 606.00 -5.75 2,718 1,649,812 650.00 600.00 650.00 0.00 0.00 KONT
31-Jan-2012 643.00 -9.82 431 279,291 671.00 630.00 671.00 0.00 0.00 KONT
30-Jan-2012 713.00 -4.81 247 176,230 720.00 700.00 720.00 0.00 0.00 KONT
27-Jan-2012 749.00 -6.26 608 455,120 751.00 710.00 751.00 0.00 0.00 KONT
26-Jan-2012 799.00 -4.54 2,767 2,211,089 801.00 775.00 801.00 0.00 0.00 KONT
25-Jan-2012 837.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 837.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2012 837.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2012 837.00 -5.96 154 128,900 850.00 830.00 850.00 0.00 0.00 KONT
19-Jan-2012 890.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2012 890.00 -1.66 8 7,120 890.00 890.00 890.00 0.00 0.00 KONT
17-Jan-2012 905.00 -1.20 21 19,010 910.00 900.00 910.00 0.00 0.00 KONT
16-Jan-2012 916.00 0.00 171 156,636 916.00 916.00 916.00 0.00 0.00 KONT
13-Jan-2012 916.00 -3.48 1,321 1,210,064 951.00 913.00 951.00 0.00 0.00 KONT
12-Jan-2012 949.00 -3.16 31 29,407 916.00 916.00 969.00 0.00 0.00 KONT
11-Jan-2012 980.00 -2.58 109 107,000 1,000.00 980.00 1,000.00 0.00 0.00 KONT
10-Jan-2012 1,006.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 1,006.00 -0.59 80 80,490 998.00 998.00 1,011.00 0.00 0.00 KONT
06-Jan-2012 1,012.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 1,012.00 -11.92 169 171,079 1,015.00 1,012.00 1,015.00 0.00 0.00 KONT
04-Jan-2012 1,149.00 -0.09 13 14,937 1,149.00 1,149.00 1,149.00 0.00 0.00 KONT
03-Jan-2012 1,150.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 1,150.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 1,150.00 0.00 10 11,500 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
29-Dec-2011 1,150.00 -3.93 35 40,250 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
28-Dec-2011 1,197.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2011 1,197.00 -7.21 106 126,871 1,201.00 1,141.00 1,201.00 0.00 0.00 KONT
26-Dec-2011 1,290.00 -3.73 56 72,240 1,280.00 1,280.00 1,300.00 0.00 0.00 KONT
23-Dec-2011 1,340.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2011 1,340.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2011 1,340.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2011 1,340.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2011 1,340.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 1,340.00 2.29 5 6,700 1,340.00 1,340.00 1,340.00 0.00 0.00 KONT
15-Dec-2011 1,310.00 -7.62 23 30,132 1,248.00 1,248.00 1,350.00 0.00 0.00 KONT
14-Dec-2011 1,418.00 0.28 15 21,270 1,450.00 1,410.00 1,450.00 0.00 0.00 KONT
13-Dec-2011 1,414.00 -0.07 83 117,395 1,415.00 1,414.00 1,415.00 0.00 0.00 KONT
12-Dec-2011 1,415.00 -11.29 35 49,525 1,415.00 1,415.00 1,415.00 0.00 0.00 KONT
09-Dec-2011 1,595.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2011 1,595.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 1,595.00 -0.25 15 23,925 1,595.00 1,595.00 1,595.00 0.00 0.00 KONT
06-Dec-2011 1,599.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 1,599.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2011 1,599.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2011 1,599.00 0.06 15 23,988 1,598.00 1,598.00 1,600.00 0.00 0.00 KONT
30-Nov-2011 1,598.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 1,598.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2011 1,598.00 6.53 1,379 2,202,812 1,328.00 1,328.00 1,600.00 0.00 0.00 KONT
25-Nov-2011 1,500.00 0.00 480 720,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
24-Nov-2011 1,500.00 3.88 11 16,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
23-Nov-2011 1,444.00 0.00 11 15,884 1,444.00 1,444.00 1,444.00 0.00 0.00 KONT
22-Nov-2011 1,444.00 -4.05 22 31,768 1,444.00 1,444.00 1,444.00 0.00 0.00 KONT
21-Nov-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2011 1,505.00 -8.90 142 213,726 1,511.00 1,500.00 1,511.00 0.00 0.00 KONT
17-Nov-2011 1,652.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 1,652.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2011 1,652.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2011 1,652.00 6.58 2 3,304 1,507.00 1,507.00 1,797.00 0.00 0.00 KONT
11-Nov-2011 1,550.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2011 1,550.00 -1.27 34 52,700 1,550.00 1,550.00 1,550.00 0.00 0.00 KONT
09-Nov-2011 1,570.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2011 1,570.00 4.60 50 78,500 1,550.00 1,550.00 1,800.00 0.00 0.00 KONT
07-Nov-2011 1,501.00 -9.90 25 37,525 1,501.00 1,501.00 1,501.00 0.00 0.00 KONT
04-Nov-2011 1,666.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2011 1,666.00 -11.38 7 11,662 1,666.00 1,666.00 1,666.00 0.00 0.00 KONT
02-Nov-2011 1,880.00 -11.94 30 56,400 1,880.00 1,880.00 1,880.00 0.00 0.00 KONT
01-Nov-2011 2,135.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2011 2,135.00 13.02 234 499,500 2,100.00 2,100.00 2,150.00 0.00 0.00 KONT
28-Oct-2011 1,889.00 10.79 222 419,447 1,799.00 1,798.00 2,000.00 0.00 0.00 KONT
27-Oct-2011 1,705.00 6.63 380 647,718 1,587.00 1,550.00 1,750.00 0.00 0.00 KONT
26-Oct-2011 1,599.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2011 1,599.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2011 1,599.00 -3.09 10 15,987 1,600.00 1,587.00 1,600.00 0.00 0.00 KONT
21-Oct-2011 1,650.00 -5.71 60 99,000 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
20-Oct-2011 1,750.00 -2.78 24 42,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
19-Oct-2011 1,800.00 0.00 22 39,600 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
18-Oct-2011 1,800.00 0.17 50 90,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
17-Oct-2011 1,797.00 -0.11 93 167,097 1,799.00 1,750.00 1,800.00 0.00 0.00 KONT
14-Oct-2011 1,799.00 -0.06 1 1,799 1,799.00 1,799.00 1,799.00 0.00 0.00 KONT
13-Oct-2011 1,800.00 -0.11 1 1,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
12-Oct-2011 1,802.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2011 1,802.00 -9.95 114 205,403 1,803.00 1,800.00 1,803.00 0.00 0.00 KONT
10-Oct-2011 2,001.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2011 2,001.00 -5.70 13 26,013 2,001.00 2,001.00 2,001.00 0.00 0.00 KONT
06-Oct-2011 2,122.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2011 2,122.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2011 2,122.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2011 2,122.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2011 2,122.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2011 2,122.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 2,122.00 8.82 231 490,290 1,950.00 1,950.00 2,161.00 0.00 0.00 KONT
27-Sep-2011 1,950.00 -2.50 2 3,900 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
26-Sep-2011 2,000.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 2,000.00 -7.41 5 10,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
22-Sep-2011 2,160.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2011 2,160.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 2,160.00 19.80 3 6,480 2,160.00 2,160.00 2,160.00 0.00 0.00 KONT
19-Sep-2011 1,803.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 1,803.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2011 1,803.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2011 1,803.00 0.17 1 1,803 1,803.00 1,803.00 1,803.00 0.00 0.00 KONT
13-Sep-2011 1,800.00 -11.16 6 10,800 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
12-Sep-2011 2,026.00 -0.25 5 10,130 2,026.00 2,026.00 2,026.00 0.00 0.00 KONT
09-Sep-2011 2,031.00 -11.70 25 50,775 2,050.00 2,025.00 2,050.00 0.00 0.00 KONT
08-Sep-2011 2,300.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2011 2,300.00 -11.54 1 2,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
06-Sep-2011 2,532.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 2,532.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2011 2,532.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 2,532.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 2,532.00 11.00 417 1,055,869 2,300.00 2,300.00 2,737.00 0.00 0.00 KONT
30-Aug-2011 2,281.00 14.05 151 344,470 2,200.00 2,200.00 2,300.00 0.00 0.00 KONT
29-Aug-2011 2,000.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 2,000.00 2.56 44 87,979 1,999.00 1,999.00 2,000.00 0.00 0.00 KONT
25-Aug-2011 1,950.00 -2.50 70 136,500 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
24-Aug-2011 2,000.00 -4.76 17 34,005 2,000.00 2,000.00 2,001.00 0.00 0.00 KONT
23-Aug-2011 2,100.00 0.00 10 21,000 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
22-Aug-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 2,100.00 -1.87 3 6,300 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
18-Aug-2011 2,140.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 2,140.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 2,140.00 0.00 16 34,240 2,140.00 2,140.00 2,140.00 0.00 0.00 KONT
15-Aug-2011 2,140.00 1.61 5 10,700 2,140.00 2,140.00 2,140.00 0.00 0.00 KONT
12-Aug-2011 2,106.00 -10.38 35 73,687 2,100.00 2,100.00 2,122.00 0.00 0.00 KONT
11-Aug-2011 2,350.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2011 2,350.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2011 2,350.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2011 2,350.00 -6.00 10 23,500 2,350.00 2,350.00 2,350.00 0.00 0.00 KONT
05-Aug-2011 2,500.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2011 2,500.00 -4.94 32 80,000 2,500.00 2,500.00 2,500.00 0.00 0.00 KONT
03-Aug-2011 2,630.00 -2.56 5 13,150 2,630.00 2,630.00 2,630.00 0.00 0.00 KONT
02-Aug-2011 2,699.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2011 2,699.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2011 2,699.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2011 2,699.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2011 2,699.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2011 2,699.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2011 2,699.00 2.35 2 5,398 2,699.00 2,699.00 2,699.00 0.00 0.00 KONT
22-Jul-2011 2,637.00 1.42 265 698,840 2,360.00 2,360.00 2,700.00 0.00 0.00 KONT
21-Jul-2011 2,600.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2011 2,600.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 2,600.00 0.00 10 26,000 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
18-Jul-2011 2,600.00 -2.44 7 18,200 2,600.00 2,600.00 2,600.00 0.00 0.00 KONT
15-Jul-2011 2,665.00 -1.62 293 780,810 2,630.00 2,500.00 2,700.00 0.00 0.00 KONT
14-Jul-2011 2,709.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2011 2,709.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 2,709.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2011 2,709.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2011 2,709.00 -2.10 127 344,035 2,601.00 2,601.00 2,750.00 0.00 0.00 KONT
07-Jul-2011 2,767.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2011 2,767.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 2,767.00 -0.75 262 725,046 2,700.00 2,700.00 2,800.00 0.00 0.00 KONT
04-Jul-2011 2,788.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2011 2,788.00 10.63 262 730,435 2,601.00 2,601.00 2,800.00 0.00 0.00 KONT
30-Jun-2011 2,520.00 0.00 86 216,720 2,520.00 2,520.00 2,520.00 0.00 0.00 KONT
29-Jun-2011 2,520.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2011 2,520.00 0.76 17 42,840 2,520.00 2,520.00 2,520.00 0.00 0.00 KONT
27-Jun-2011 2,501.00 -7.47 156 390,090 2,501.00 2,500.00 2,501.00 0.00 0.00 KONT
24-Jun-2011 2,703.00 -3.46 11 29,731 2,705.00 2,701.00 2,705.00 0.00 0.00 KONT
23-Jun-2011 2,800.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2011 2,800.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 2,800.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2011 2,800.00 7.24 16 44,800 2,800.00 2,800.00 2,800.00 0.00 0.00 KONT
17-Jun-2011 2,611.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2011 2,611.00 -9.40 4 10,444 2,611.00 2,611.00 2,611.00 0.00 0.00 KONT
15-Jun-2011 2,882.00 -0.59 120 345,869 2,571.00 2,571.00 2,900.00 0.00 0.00 KONT
14-Jun-2011 2,899.00 1.93 2 5,798 2,899.00 2,899.00 2,899.00 0.00 0.00 KONT
13-Jun-2011 2,844.00 -2.57 127 364,161 2,919.00 2,601.00 2,919.00 0.00 0.00 KONT
10-Jun-2011 2,919.00 13.98 172 502,073 2,840.00 2,840.00 2,930.00 0.00 0.00 KONT
09-Jun-2011 2,561.00 0.12 24 61,475 2,550.00 2,550.00 2,605.00 0.00 0.00 KONT
08-Jun-2011 2,558.00 -9.96 87 222,552 2,600.00 2,501.00 2,600.00 0.00 0.00 KONT
07-Jun-2011 2,841.00 -0.35 10 28,410 2,850.00 2,840.00 2,850.00 0.00 0.00 KONT
06-Jun-2011 2,851.00 5.40 2 5,702 2,851.00 2,851.00 2,851.00 0.00 0.00 KONT
03-Jun-2011 2,705.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2011 2,705.00 -1.60 10 27,050 2,705.00 2,705.00 2,705.00 0.00 0.00 KONT
01-Jun-2011 2,749.00 -9.48 88 241,918 2,746.00 2,746.00 2,800.00 0.00 0.00 KONT
31-May-2011 3,037.00 0.00 0 0 0.00 0.00 KONT
30-May-2011 3,037.00 8.19 100 303,724 2,945.00 2,945.00 3,129.00 0.00 0.00 KONT
27-May-2011 2,807.00 -0.04 298 836,540 2,800.00 2,800.00 2,850.00 0.00 0.00 KONT
26-May-2011 2,808.00 0.00 0 0 0.00 0.00 KONT
25-May-2011 2,808.00 4.00 200 561,606 2,800.00 2,800.00 2,850.00 0.00 0.00 KONT
24-May-2011 2,700.00 0.56 5 13,500 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
23-May-2011 2,685.00 5.50 310 832,424 2,600.00 2,600.00 2,700.00 0.00 0.00 KONT
20-May-2011 2,545.00 6.26 44 112,000 2,500.00 2,500.00 2,550.00 0.00 0.00 KONT
19-May-2011 2,395.00 -11.39 113 270,690 2,500.00 2,380.00 2,500.00 0.00 0.00 KONT
18-May-2011 2,703.00 0.00 0 0 0.00 0.00 KONT
17-May-2011 2,703.00 0.00 0 0 0.00 0.00 KONT
16-May-2011 2,703.00 0.00 0 0 0.00 0.00 KONT
13-May-2011 2,703.00 0.00 0 0 0.00 0.00 KONT
12-May-2011 2,703.00 -1.46 57 154,096 2,707.00 2,700.00 2,707.00 0.00 0.00 KONT
11-May-2011 2,743.00 -3.75 85 233,125 2,749.00 2,720.00 2,749.00 0.00 0.00 KONT
10-May-2011 2,850.00 0.49 116 330,600 2,850.00 2,850.00 2,850.00 0.00 0.00 KONT
09-May-2011 2,836.00 -5.91 236 669,376 2,850.00 2,748.00 2,850.00 0.00 0.00 KONT
06-May-2011 3,014.00 0.00 0 0 0.00 0.00 KONT
05-May-2011 3,014.00 0.00 0 0 0.00 0.00 KONT
04-May-2011 3,014.00 0.00 0 0 0.00 0.00 KONT
03-May-2011 3,014.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 3,014.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 3,014.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2011 3,014.00 0.50 275 828,949 2,990.00 2,990.00 3,050.00 0.00 0.00 KONT
27-Apr-2011 2,999.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2011 2,999.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2011 2,999.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 2,999.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 2,999.00 -0.53 254 761,830 3,010.00 2,950.00 3,010.00 0.00 0.00 KONT
20-Apr-2011 3,015.00 0.50 15 45,225 3,015.00 3,015.00 3,015.00 0.00 0.00 KONT
19-Apr-2011 3,000.00 2.77 2 6,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
18-Apr-2011 2,919.00 -4.30 112 326,900 2,915.00 2,915.00 2,922.00 0.00 0.00 KONT
15-Apr-2011 3,050.00 0.00 50 152,500 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
14-Apr-2011 3,050.00 0.66 1 3,050 3,050.00 3,050.00 3,050.00 0.00 0.00 KONT
13-Apr-2011 3,030.00 -0.23 54 163,620 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
12-Apr-2011 3,037.00 -0.33 203 616,590 3,040.00 3,030.00 3,040.00 0.00 0.00 KONT
11-Apr-2011 3,047.00 1.50 107 326,080 3,005.00 3,005.00 3,050.00 0.00 0.00 KONT
08-Apr-2011 3,002.00 -1.35 62 186,099 3,001.00 3,000.00 3,006.00 0.00 0.00 KONT
07-Apr-2011 3,043.00 1.43 56 170,401 2,851.00 2,851.00 3,050.00 0.00 0.00 KONT
06-Apr-2011 3,000.00 -0.89 350 1,050,120 3,001.00 3,000.00 3,005.00 0.00 0.00 KONT
05-Apr-2011 3,027.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2011 3,027.00 -0.03 775 2,345,955 3,001.00 3,000.00 3,050.00 0.00 0.00 KONT
01-Apr-2011 3,028.00 -0.07 391 1,183,845 3,030.00 3,000.00 3,030.00 0.00 0.00 KONT
31-Mar-2011 3,030.00 -2.23 407 1,233,270 3,031.00 3,030.00 3,031.00 0.00 0.00 KONT
30-Mar-2011 3,099.00 1.47 57 176,650 3,090.00 3,090.00 3,100.00 0.00 0.00 KONT
29-Mar-2011 3,054.00 -1.13 21 64,130 3,050.00 3,050.00 3,090.00 0.00 0.00 KONT
28-Mar-2011 3,089.00 0.26 290 895,758 3,084.00 3,084.00 3,090.00 0.00 0.00 KONT
25-Mar-2011 3,081.00 1.02 567 1,747,140 3,020.00 3,015.00 3,083.00 0.00 0.00 KONT
24-Mar-2011 3,050.00 1.16 315 960,250 3,015.00 3,015.00 3,050.00 0.00 0.00 KONT
23-Mar-2011 3,015.00 -0.50 11 33,165 3,015.00 3,015.00 3,015.00 0.00 0.00 KONT
22-Mar-2011 3,030.00 0.00 23 69,690 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
21-Mar-2011 3,030.00 0.07 5 15,150 3,030.00 3,030.00 3,030.00 0.00 0.00 KONT
18-Mar-2011 3,028.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2011 3,028.00 -0.10 46 139,290 3,020.00 3,020.00 3,030.00 0.00 0.00 KONT
16-Mar-2011 3,031.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2011 3,031.00 -0.98 70 212,061 3,020.00 3,020.00 3,075.00 0.00 0.00 KONT
14-Mar-2011 3,061.00 -1.26 5 15,305 3,073.00 3,053.00 3,073.00 0.00 0.00 KONT
11-Mar-2011 3,100.00 0.88 311 964,100 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
10-Mar-2011 3,073.00 -1.79 1,339 4,114,115 3,052.00 3,050.00 3,100.00 0.00 0.00 KONT
09-Mar-2011 3,129.00 2.56 7 21,900 3,100.00 3,100.00 3,150.00 0.00 0.00 KONT
08-Mar-2011 3,051.00 -0.94 68 207,449 3,032.00 3,032.00 3,051.00 0.00 0.00 KONT
07-Mar-2011 3,080.00 -0.32 3 9,240 3,080.00 3,080.00 3,080.00 0.00 0.00 KONT
04-Mar-2011 3,090.00 -0.03 1,140 3,522,429 3,090.00 3,051.00 3,120.00 0.00 0.00 KONT
03-Mar-2011 3,091.00 -0.29 26 80,355 3,100.00 3,051.00 3,100.00 0.00 0.00 KONT
02-Mar-2011 3,100.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2011 3,100.00 0.00 5 15,500 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
28-Feb-2011 3,100.00 -0.06 6 18,600 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
25-Feb-2011 3,102.00 -0.35 130 403,300 3,120.00 3,100.00 3,120.00 0.00 0.00 KONT
24-Feb-2011 3,113.00 1.53 30 93,385 3,100.00 3,100.00 3,120.00 0.00 0.00 KONT
23-Feb-2011 3,066.00 0.46 11 33,726 3,066.00 3,066.00 3,066.00 0.00 0.00 KONT
22-Feb-2011 3,052.00 -0.65 159 485,290 3,055.00 3,050.00 3,065.00 0.00 0.00 KONT
21-Feb-2011 3,072.00 -0.29 515 1,581,987 3,082.00 3,061.00 3,082.00 0.00 0.00 KONT
18-Feb-2011 3,081.00 -0.61 533 1,642,100 3,050.00 3,050.00 3,100.00 0.00 0.00 KONT
17-Feb-2011 3,100.00 -1.68 3 9,300 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
16-Feb-2011 3,153.00 1.81 1,779 5,609,019 3,105.00 3,081.00 3,200.00 0.00 0.00 KONT
15-Feb-2011 3,097.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 3,097.00 -5.58 406 1,257,581 3,075.00 3,061.00 3,111.00 0.00 0.00 KONT
11-Feb-2011 3,280.00 -0.67 445 1,459,610 3,300.00 3,275.00 3,300.00 0.00 0.00 KONT
10-Feb-2011 3,302.00 -2.19 538 1,776,646 3,286.00 3,286.00 3,311.00 0.00 0.00 KONT
09-Feb-2011 3,376.00 2.30 885 2,987,299 3,251.00 3,251.00 3,696.00 0.00 0.00 KONT
08-Feb-2011 3,300.00 0.00 244 805,200 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
07-Feb-2011 3,300.00 0.61 39 128,700 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
04-Feb-2011 3,280.00 1.42 258 846,270 3,250.00 3,250.00 3,320.00 0.00 0.00 KONT
03-Feb-2011 3,234.00 0.22 22 71,155 3,227.00 3,227.00 3,250.00 0.00 0.00 KONT
02-Feb-2011 3,227.00 0.19 76 245,260 3,260.00 3,225.00 3,260.00 0.00 0.00 KONT
01-Feb-2011 3,221.00 -0.59 307 989,000 3,200.00 3,200.00 3,250.00 0.00 0.00 KONT
31-Jan-2011 3,240.00 -0.31 10 32,400 3,240.00 3,240.00 3,240.00 0.00 0.00 KONT
28-Jan-2011 3,250.00 -1.52 571 1,855,857 3,250.00 3,250.00 3,255.00 0.00 0.00 KONT
27-Jan-2011 3,300.00 2.77 120 395,940 3,299.00 3,299.00 3,300.00 0.00 0.00 KONT
26-Jan-2011 3,211.00 -2.25 120 385,320 3,211.00 3,211.00 3,211.00 0.00 0.00 KONT
25-Jan-2011 3,285.00 2.82 2,330 7,655,184 3,100.00 3,056.00 3,300.00 0.00 0.00 KONT
24-Jan-2011 3,195.00 -4.40 323 1,032,087 3,200.00 3,111.00 3,200.00 0.00 0.00 KONT
21-Jan-2011 3,342.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2011 3,342.00 1.58 114 381,027 3,280.00 3,280.00 3,349.00 0.00 0.00 KONT
19-Jan-2011 3,290.00 2.81 470 1,544,604 3,260.00 3,260.00 3,345.00 0.00 0.00 KONT
18-Jan-2011 3,200.00 4.78 444 1,420,755 3,199.00 3,199.00 3,200.00 0.00 0.00 KONT
17-Jan-2011 3,054.00 0.07 2,174 6,639,144 3,099.00 3,020.00 3,100.00 0.00 0.00 KONT
14-Jan-2011 3,052.00 1.63 399 1,223,909 3,100.00 3,006.00 3,100.00 0.00 0.00 KONT
13-Jan-2011 3,003.00 0.10 526 1,579,427 3,000.00 3,000.00 3,095.00 0.00 0.00 KONT
12-Jan-2011 3,000.00 0.87 567 1,701,010 3,000.00 3,000.00 3,001.00 0.00 0.00 KONT
11-Jan-2011 2,974.00 -3.79 73 217,127 3,000.00 2,921.00 3,050.00 0.00 0.00 KONT
10-Jan-2011 3,091.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2011 3,091.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 3,091.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 3,091.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 3,091.00 -5.82 45 139,108 3,051.00 3,051.00 3,100.00 0.00 0.00 KONT
03-Jan-2011 3,282.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 3,282.00 10.13 652 2,139,768 3,000.00 3,000.00 3,575.00 0.00 0.00 KONT
30-Dec-2010 2,980.00 -3.78 76 226,481 3,006.00 2,950.00 3,006.00 0.00 0.00 KONT
29-Dec-2010 3,097.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 3,097.00 0.23 1,162 3,599,099 3,090.00 3,005.00 3,100.00 0.00 0.00 KONT
27-Dec-2010 3,090.00 -3.35 28 86,509 3,193.00 3,000.00 3,193.00 0.00 0.00 KONT
24-Dec-2010 3,197.00 12.53 4 12,788 3,197.00 3,197.00 3,197.00 0.00 0.00 KONT
23-Dec-2010 2,841.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2010 2,841.00 -7.34 111 315,325 3,010.00 2,750.00 3,099.00 0.00 0.00 KONT
21-Dec-2010 3,066.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2010 3,066.00 -0.52 125 383,088 3,060.00 3,010.00 3,130.00 0.00 0.00 KONT
17-Dec-2010 3,082.00 -1.09 9 27,735 3,056.00 3,056.00 3,111.00 0.00 0.00 KONT
16-Dec-2010 3,116.00 -2.32 8 24,928 3,116.00 3,116.00 3,116.00 0.00 0.00 KONT
15-Dec-2010 3,190.00 2.90 5 15,950 3,190.00 3,190.00 3,190.00 0.00 0.00 KONT
14-Dec-2010 3,100.00 -0.13 135 418,530 3,101.00 3,100.00 3,101.00 0.00 0.00 KONT
13-Dec-2010 3,104.00 -2.24 8 24,832 3,105.00 3,101.00 3,105.00 0.00 0.00 KONT
10-Dec-2010 3,175.00 -0.78 71 225,406 3,170.00 3,151.00 3,200.00 0.00 0.00 KONT
09-Dec-2010 3,200.00 1.72 11 35,200 3,200.00 3,200.00 3,200.00 0.00 0.00 KONT
08-Dec-2010 3,146.00 -4.64 116 364,934 3,201.00 3,101.00 3,201.00 0.00 0.00 KONT
07-Dec-2010 3,299.00 -0.03 52 171,570 3,299.00 3,299.00 3,300.00 0.00 0.00 KONT
06-Dec-2010 3,300.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2010 3,300.00 -0.66 55 181,500 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
02-Dec-2010 3,322.00 -0.33 12 39,867 3,335.00 3,306.00 3,335.00 0.00 0.00 KONT
01-Dec-2010 3,333.00 0.51 133 444,535 3,400.00 3,301.00 3,400.00 0.00 0.00 KONT
30-Nov-2010 3,316.00 0.82 160 542,350 3,450.00 3,300.00 3,450.00 0.00 0.00 KONT
29-Nov-2010 3,289.00 2.17 20 64,030 3,114.00 3,114.00 3,289.00 0.00 0.00 KONT
26-Nov-2010 3,181.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 3,181.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2010 3,181.00 -0.56 30 95,418 3,180.00 3,180.00 3,189.00 0.00 0.00 KONT
23-Nov-2010 3,199.00 3.66 5 15,995 3,199.00 3,199.00 3,199.00 0.00 0.00 KONT
22-Nov-2010 3,086.00 -2.03 106 327,072 3,107.00 3,001.00 3,108.00 0.00 0.00 KONT
19-Nov-2010 3,150.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2010 3,150.00 -3.23 45 141,750 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
17-Nov-2010 3,255.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2010 3,255.00 1.40 15 48,825 3,255.00 3,255.00 3,255.00 0.00 0.00 KONT
15-Nov-2010 3,210.00 2.07 866 2,779,943 3,210.00 3,200.00 3,211.00 0.00 0.00 KONT
12-Nov-2010 3,145.00 -2.54 268 843,999 3,170.00 3,104.00 3,199.00 0.00 0.00 KONT
11-Nov-2010 3,227.00 2.22 780 2,516,720 3,230.00 3,140.00 3,231.00 0.00 0.00 KONT
10-Nov-2010 3,157.00 -1.13 286 903,006 3,199.00 3,122.00 3,200.00 0.00 0.00 KONT
09-Nov-2010 3,193.00 -2.32 850 2,714,150 3,200.00 3,122.00 3,200.00 0.00 0.00 KONT
08-Nov-2010 3,269.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2010 3,269.00 2.48 1,022 3,340,544 3,199.00 3,111.00 3,290.00 0.00 0.00 KONT
04-Nov-2010 3,190.00 -0.34 979 3,122,944 3,250.00 3,150.00 3,250.00 0.00 0.00 KONT
03-Nov-2010 3,201.00 -1.66 272 870,775 3,299.00 3,160.00 3,299.00 0.00 0.00 KONT
02-Nov-2010 3,255.00 4.93 825 2,685,540 3,260.00 3,150.00 3,260.00 0.00 0.00 KONT
01-Nov-2010 3,102.00 -4.55 156 483,930 3,111.00 3,100.00 3,111.00 0.00 0.00 KONT
29-Oct-2010 3,250.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2010 3,250.00 1.53 20 65,000 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
27-Oct-2010 3,201.00 -1.57 591 1,891,777 3,203.00 3,195.00 3,245.00 0.00 0.00 KONT
26-Oct-2010 3,252.00 0.06 173 562,558 3,252.00 3,250.00 3,279.00 0.00 0.00 KONT
25-Oct-2010 3,250.00 0.00 291 945,830 3,250.00 3,205.00 3,290.00 0.00 0.00 KONT
22-Oct-2010 3,250.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2010 3,250.00 -1.52 10 32,500 3,250.00 3,250.00 3,250.00 0.00 0.00 KONT
20-Oct-2010 3,300.00 0.00 22 72,600 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
19-Oct-2010 3,300.00 2.77 87 287,100 3,300.00 3,300.00 3,300.00 0.00 0.00 KONT
18-Oct-2010 3,211.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2010 3,211.00 1.94 837 2,687,410 3,200.00 3,200.00 3,450.00 0.00 0.00 KONT
14-Oct-2010 3,150.00 1.61 5 15,750 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
13-Oct-2010 3,100.00 1.34 14 43,400 3,100.00 3,100.00 3,100.00 0.00 0.00 KONT
12-Oct-2010 3,059.00 0.10 12 36,712 3,060.00 3,052.00 3,060.00 0.00 0.00 KONT
11-Oct-2010 3,056.00 -1.00 8 24,444 3,055.00 3,052.00 3,060.00 0.00 0.00 KONT
08-Oct-2010 3,087.00 -3.08 33 101,867 3,130.00 3,065.00 3,130.00 0.00 0.00 KONT
07-Oct-2010 3,185.00 3.24 28 89,180 3,060.00 3,060.00 3,200.00 0.00 0.00 KONT
06-Oct-2010 3,085.00 -2.06 43 131,703 3,051.00 3,051.00 3,100.00 0.00 0.00 KONT
05-Oct-2010 3,150.00 -0.10 21 66,150 3,150.00 3,150.00 3,150.00 0.00 0.00 KONT
04-Oct-2010 3,153.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2010 3,153.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2010 3,153.00 -0.25 117 368,917 3,156.00 3,151.00 3,156.00 0.00 0.00 KONT
29-Sep-2010 3,161.00 -3.92 252 796,782 3,200.00 3,150.00 3,211.00 0.00 0.00 KONT
28-Sep-2010 3,290.00 -6.00 6 19,740 3,290.00 3,290.00 3,290.00 0.00 0.00 KONT
27-Sep-2010 3,500.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2010 3,500.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2010 3,500.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2010 3,500.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 3,500.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2010 3,500.00 5.33 2 7,000 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
17-Sep-2010 3,323.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2010 3,323.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 3,323.00 -5.06 76 252,300 3,300.00 3,300.00 3,400.00 0.00 0.00 KONT
14-Sep-2010 3,500.00 -1.10 25 87,500 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
13-Sep-2010 3,539.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2010 3,539.00 -0.31 55 194,650 3,500.00 3,500.00 3,600.00 0.00 0.00 KONT
09-Sep-2010 3,550.00 3.20 58 205,900 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
08-Sep-2010 3,440.00 -1.23 3 10,320 3,440.00 3,440.00 3,440.00 0.00 0.00 KONT
07-Sep-2010 3,483.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2010 3,483.00 -0.97 95 330,932 3,500.00 3,402.00 3,500.00 0.00 0.00 KONT
03-Sep-2010 3,517.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2010 3,517.00 -3.22 23 80,900 3,600.00 3,500.00 3,600.00 0.00 0.00 KONT
01-Sep-2010 3,634.00 -0.06 50 181,680 3,620.00 3,600.00 3,640.00 0.00 0.00 KONT
31-Aug-2010 3,636.00 -1.73 3 10,908 3,644.00 3,620.00 3,644.00 0.00 0.00 KONT
30-Aug-2010 3,700.00 1.54 10 37,000 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
27-Aug-2010 3,644.00 -2.83 30 109,305 3,750.00 3,620.00 3,750.00 0.00 0.00 KONT
26-Aug-2010 3,750.00 -3.57 10 37,500 3,750.00 3,750.00 3,750.00 0.00 0.00 KONT
25-Aug-2010 3,889.00 5.11 17 66,113 3,889.00 3,889.00 3,889.00 0.00 0.00 KONT
24-Aug-2010 3,700.00 0.08 5 18,500 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
23-Aug-2010 3,697.00 -2.71 35 129,390 3,750.00 3,500.00 3,750.00 0.00 0.00 KONT
20-Aug-2010 3,800.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2010 3,800.00 0.00 24 91,200 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
18-Aug-2010 3,800.00 1.85 8 30,400 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
17-Aug-2010 3,731.00 -2.12 58 216,402 3,899.00 3,702.00 3,899.00 0.00 0.00 KONT
16-Aug-2010 3,812.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2010 3,812.00 -2.53 26 99,105 3,815.00 3,808.00 3,815.00 0.00 0.00 KONT
12-Aug-2010 3,911.00 -5.05 20 78,210 4,011.00 3,810.00 4,011.00 0.00 0.00 KONT
11-Aug-2010 4,119.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2010 4,119.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2010 4,119.00 0.88 20 82,380 4,119.00 4,119.00 4,119.00 0.00 0.00 KONT
06-Aug-2010 4,083.00 -1.66 30 122,835 4,150.00 4,000.00 4,150.00 0.00 0.00 KONT
05-Aug-2010 4,152.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2010 4,152.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2010 4,152.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2010 4,152.00 9.41 206 855,240 4,490.00 4,150.00 4,490.00 0.00 0.00 KONT
30-Jul-2010 3,795.00 2.57 43 163,200 3,800.00 3,780.00 3,800.00 0.00 0.00 KONT
29-Jul-2010 3,700.00 2.07 32 118,400 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
28-Jul-2010 3,625.00 -0.82 73 264,634 3,800.00 3,620.00 3,800.00 0.00 0.00 KONT
27-Jul-2010 3,655.00 -6.64 6 21,927 3,654.00 3,654.00 3,655.00 0.00 0.00 KONT
26-Jul-2010 3,915.00 0.03 21 82,215 3,915.00 3,915.00 3,915.00 0.00 0.00 KONT
23-Jul-2010 3,914.00 -2.20 330 1,291,715 3,999.00 3,900.00 4,000.00 0.00 0.00 KONT
22-Jul-2010 4,002.00 -0.02 18 72,027 4,002.00 4,000.00 4,002.00 0.00 0.00 KONT
21-Jul-2010 4,003.00 -2.37 5 20,014 4,003.00 4,002.00 4,003.00 0.00 0.00 KONT
20-Jul-2010 4,100.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2010 4,100.00 -2.38 47 192,700 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
16-Jul-2010 4,200.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2010 4,200.00 -0.24 8 33,600 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
14-Jul-2010 4,210.00 -2.09 252 1,060,825 4,215.00 4,205.00 4,215.00 0.00 0.00 KONT
13-Jul-2010 4,300.00 0.00 10 43,000 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
12-Jul-2010 4,300.00 2.38 8 34,400 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
09-Jul-2010 4,200.00 -0.47 18 75,600 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
08-Jul-2010 4,220.00 0.24 2 8,440 4,220.00 4,220.00 4,220.00 0.00 0.00 KONT
07-Jul-2010 4,210.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2010 4,210.00 -0.05 14 58,940 4,210.00 4,210.00 4,210.00 0.00 0.00 KONT
05-Jul-2010 4,212.00 -2.07 9 37,906 4,210.00 4,210.00 4,212.00 0.00 0.00 KONT
02-Jul-2010 4,301.00 -2.25 186 799,900 4,400.00 4,300.00 4,400.00 0.00 0.00 KONT
01-Jul-2010 4,400.00 0.00 140 616,000 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
30-Jun-2010 4,400.00 0.39 109 479,591 4,399.00 4,399.00 4,400.00 0.00 0.00 KONT
29-Jun-2010 4,383.00 0.46 173 758,210 4,201.00 4,000.00 4,500.00 0.00 0.00 KONT
28-Jun-2010 4,363.00 3.56 6 26,180 4,495.00 4,100.00 4,495.00 0.00 0.00 KONT
25-Jun-2010 4,213.00 -3.02 159 669,867 4,151.00 4,150.00 4,495.00 0.00 0.00 KONT
24-Jun-2010 4,344.00 3.43 276 1,198,943 4,500.00 4,141.00 4,500.00 0.00 0.00 KONT
23-Jun-2010 4,200.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2010 4,200.00 -4.31 33 138,600 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
21-Jun-2010 4,389.00 2.07 35 153,621 4,500.00 4,201.00 4,500.00 0.00 0.00 KONT
18-Jun-2010 4,300.00 -4.99 20 86,002 4,301.00 4,300.00 4,301.00 0.00 0.00 KONT
17-Jun-2010 4,526.00 -1.95 11 49,782 4,551.00 4,520.00 4,551.00 0.00 0.00 KONT
16-Jun-2010 4,616.00 -2.20 164 756,987 4,700.00 4,600.00 4,700.00 0.00 0.00 KONT
15-Jun-2010 4,720.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2010 4,720.00 -0.76 9 42,480 4,720.00 4,720.00 4,720.00 0.00 0.00 KONT
11-Jun-2010 4,756.00 -0.92 84 399,837 4,800.00 4,755.00 4,800.00 0.00 0.00 KONT
10-Jun-2010 4,800.00 0.00 3 14,400 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
09-Jun-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2010 4,800.00 0.23 20 96,000 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
07-Jun-2010 4,789.00 -0.23 58 277,760 4,820.00 4,760.00 4,820.00 0.00 0.00 KONT
04-Jun-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2010 4,800.00 0.23 11 52,800 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
02-Jun-2010 4,789.00 0.80 89 426,219 4,800.00 4,760.00 4,806.00 0.00 0.00 KONT
01-Jun-2010 4,751.00 0.00 0 0 0.00 0.00 KONT
31-May-2010 4,751.00 -3.06 6 28,506 4,751.00 4,751.00 4,751.00 0.00 0.00 KONT
28-May-2010 4,901.00 1.05 171 838,055 4,910.00 4,900.00 4,910.00 0.00 0.00 KONT
27-May-2010 4,850.00 -2.06 3 14,550 4,850.00 4,850.00 4,850.00 0.00 0.00 KONT
26-May-2010 4,952.00 -2.94 90 445,662 5,100.00 4,550.00 5,100.00 0.00 0.00 KONT
25-May-2010 5,105.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 5,105.00 -7.97 79 403,260 5,110.00 5,100.00 5,111.00 0.00 0.00 KONT
21-May-2010 5,547.00 0.00 0 0 0.00 0.00 KONT
20-May-2010 5,547.00 -0.95 13 72,110 5,550.00 5,530.00 5,550.00 0.00 0.00 KONT
19-May-2010 5,600.00 -3.53 8 44,803 5,600.00 5,600.00 5,601.00 0.00 0.00 KONT
18-May-2010 5,805.00 -6.19 123 715,500 6,100.00 5,800.00 6,100.00 0.00 0.00 KONT
17-May-2010 6,188.00 0.00 0 0 0.00 0.00 KONT
14-May-2010 6,188.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 6,188.00 1.43 10 61,882 6,185.00 6,185.00 6,189.00 0.00 0.00 KONT
12-May-2010 6,101.00 -1.60 5 30,505 6,101.00 6,101.00 6,101.00 0.00 0.00 KONT
11-May-2010 6,200.00 -3.13 6 37,200 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
10-May-2010 6,400.00 -4.48 100 640,000 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
07-May-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
06-May-2010 6,700.00 0.00 0 0 0.00 0.00 KONT
05-May-2010 6,700.00 4.69 1 6,700 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
04-May-2010 6,400.00 0.00 24 153,600 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
03-May-2010 6,400.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 6,400.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2010 6,400.00 0.79 6 38,400 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
28-Apr-2010 6,350.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2010 6,350.00 0.40 4 25,400 6,800.00 6,200.00 6,800.00 0.00 0.00 KONT
26-Apr-2010 6,325.00 -1.89 2 12,649 6,150.00 6,150.00 6,499.00 0.00 0.00 KONT
23-Apr-2010 6,447.00 0.22 98 631,826 6,350.00 6,350.00 6,500.00 0.00 0.00 KONT
22-Apr-2010 6,433.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 6,433.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2010 6,433.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2010 6,433.00 -3.97 190 1,222,232 6,350.00 6,341.00 6,600.00 0.00 0.00 KONT
16-Apr-2010 6,699.00 4.69 2 13,398 6,699.00 6,699.00 6,699.00 0.00 0.00 KONT
15-Apr-2010 6,399.00 3.68 247 1,579,430 6,200.00 6,200.00 6,400.00 0.00 0.00 KONT
14-Apr-2010 6,172.00 0.21 141 870,302 6,150.00 6,150.00 6,200.00 0.00 0.00 KONT
13-Apr-2010 6,159.00 2.62 260 1,597,950 6,100.00 6,100.00 6,250.00 0.00 0.00 KONT
12-Apr-2010 6,002.00 -1.61 235 1,410,500 6,100.00 6,000.00 6,100.00 0.00 0.00 KONT
09-Apr-2010 6,100.00 1.67 3 18,300 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
08-Apr-2010 6,000.00 0.08 10 60,000 6,000.00 6,000.00 6,000.00 0.00 0.00 KONT
07-Apr-2010 5,950.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 5,950.00 -2.46 3 17,850 5,950.00 5,950.00 5,950.00 0.00 0.00 KONT
05-Apr-2010 6,100.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 6,100.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 6,100.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 6,100.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2010 6,100.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2010 6,100.00 0.00 10 61,000 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
26-Mar-2010 6,100.00 0.00 24 146,400 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
25-Mar-2010 6,100.00 -1.93 17 103,700 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
24-Mar-2010 6,220.00 -0.96 1 6,220 6,220.00 6,220.00 6,220.00 0.00 0.00 KONT
23-Mar-2010 6,280.00 -0.88 41 257,480 6,280.00 6,280.00 6,280.00 0.00 0.00 KONT
22-Mar-2010 6,336.00 -1.77 37 234,420 6,300.00 6,280.00 6,400.00 0.00 0.00 KONT
19-Mar-2010 6,450.00 -4.87 15 96,750 6,450.00 6,450.00 6,450.00 0.00 0.00 KONT
18-Mar-2010 6,780.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2010 6,780.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2010 6,780.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2010 6,780.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2010 6,780.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2010 6,780.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2010 6,780.00 10.42 1 6,780 6,780.00 6,780.00 6,780.00 0.00 0.00 KONT
09-Mar-2010 6,140.00 -1.90 19 116,660 6,140.00 6,140.00 6,140.00 0.00 0.00 KONT
08-Mar-2010 6,259.00 -2.96 63 394,300 6,100.00 6,100.00 6,300.00 0.00 0.00 KONT
05-Mar-2010 6,450.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2010 6,450.00 -0.34 182 1,173,900 6,450.00 6,450.00 6,450.00 0.00 0.00 KONT
03-Mar-2010 6,472.00 -0.45 41 265,357 6,501.00 6,300.00 6,502.00 0.00 0.00 KONT
02-Mar-2010 6,501.00 -0.90 2 13,002 6,501.00 6,501.00 6,501.00 0.00 0.00 KONT
01-Mar-2010 6,560.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2010 6,560.00 -3.53 63 413,300 6,800.00 6,500.00 6,800.00 0.00 0.00 KONT
25-Feb-2010 6,800.00 6.48 1 6,800 6,800.00 6,800.00 6,800.00 0.00 0.00 KONT
24-Feb-2010 6,386.00 0.73 26 166,040 6,500.00 6,380.00 6,500.00 0.00 0.00 KONT
23-Feb-2010 6,340.00 -3.54 30 190,200 6,550.00 6,300.00 6,550.00 0.00 0.00 KONT
22-Feb-2010 6,573.00 -1.14 7 46,010 6,650.00 6,520.00 6,650.00 0.00 0.00 KONT
19-Feb-2010 6,649.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2010 6,649.00 -1.31 201 1,336,479 6,721.00 6,610.00 6,721.00 0.00 0.00 KONT
17-Feb-2010 6,737.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2010 6,737.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2010 6,737.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 6,737.00 0.49 91 613,051 6,715.00 6,715.00 6,800.00 0.00 0.00 KONT
11-Feb-2010 6,704.00 -0.73 46 308,400 6,720.00 6,700.00 6,720.00 0.00 0.00 KONT
10-Feb-2010 6,753.00 3.19 101 681,843 6,500.00 6,500.00 6,800.00 0.00 0.00 KONT
09-Feb-2010 6,544.00 0.60 66 431,890 6,510.00 6,505.00 6,600.00 0.00 0.00 KONT
08-Feb-2010 6,505.00 -0.96 1 6,505 6,505.00 6,505.00 6,505.00 0.00 0.00 KONT
05-Feb-2010 6,568.00 -2.42 36 236,454 6,600.00 6,500.00 6,600.00 0.00 0.00 KONT
04-Feb-2010 6,731.00 0.46 21 141,349 6,730.00 6,730.00 6,749.00 0.00 0.00 KONT
03-Feb-2010 6,700.00 -0.06 92 616,400 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
02-Feb-2010 6,704.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2010 6,704.00 1.71 9 60,339 6,550.00 6,550.00 6,749.00 0.00 0.00 KONT
29-Jan-2010 6,591.00 -3.78 36 239,491 6,750.00 6,500.00 6,750.00 0.00 0.00 KONT
28-Jan-2010 6,650.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 6,650.00 0.00 1 6,650 6,650.00 6,650.00 6,650.00 0.00 0.00 KONT
26-Jan-2010 6,650.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2010 6,650.00 -3.48 6 39,900 6,650.00 6,650.00 6,650.00 0.00 0.00 KONT
22-Jan-2010 6,890.00 -0.12 17 117,234 6,898.00 6,890.00 6,898.00 0.00 0.00 KONT
21-Jan-2010 6,898.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2010 6,898.00 -0.62 206 1,421,380 6,900.00 6,898.00 6,900.00 0.00 0.00 KONT
19-Jan-2010 6,941.00 -0.84 593 4,116,300 7,010.00 6,900.00 7,010.00 0.00 0.00 KONT
18-Jan-2010 7,000.00 5.47 10 70,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
15-Jan-2010 6,637.00 -1.43 15 99,550 6,620.00 6,450.00 6,900.00 0.00 0.00 KONT
14-Jan-2010 6,733.00 -5.52 12 80,800 6,800.00 6,700.00 6,800.00 0.00 0.00 KONT
13-Jan-2010 7,126.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2010 7,126.00 -3.70 123 876,525 7,100.00 7,005.00 7,300.00 0.00 0.00 KONT
11-Jan-2010 7,400.00 0.82 9 67,200 7,500.00 7,400.00 7,500.00 0.00 0.00 KONT
08-Jan-2010 7,340.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 7,340.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 7,340.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 7,340.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 7,340.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 7,340.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 7,340.00 -5.56 73 535,854 6,840.00 6,839.00 7,490.00 0.00 0.00 KONT
30-Dec-2009 7,772.00 15.71 53 411,899 6,700.00 6,700.00 8,000.00 0.00 0.00 KONT
29-Dec-2009 6,717.00 -0.50 205 1,376,945 6,610.00 6,610.00 7,500.00 0.00 0.00 KONT
28-Dec-2009 6,751.00 -0.47 164 1,107,100 6,700.00 6,700.00 6,783.00 0.00 0.00 KONT
25-Dec-2009 6,783.00 -0.25 54 366,260 6,600.00 6,600.00 6,890.00 0.00 0.00 KONT
24-Dec-2009 6,800.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2009 6,800.00 -2.16 1 6,800 6,800.00 6,800.00 6,800.00 0.00 0.00 KONT
22-Dec-2009 6,950.00 -0.17 2 13,900 6,950.00 6,950.00 6,950.00 0.00 0.00 KONT
21-Dec-2009 6,962.00 2.99 26 181,018 6,760.00 6,760.00 6,999.00 0.00 0.00 KONT
18-Dec-2009 6,760.00 0.90 6 40,798 6,999.00 6,700.00 6,999.00 0.00 0.00 KONT
17-Dec-2009 6,700.00 -0.01 6 40,200 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
16-Dec-2009 6,701.00 -4.95 37 247,950 7,050.00 6,500.00 7,050.00 0.00 0.00 KONT
15-Dec-2009 7,050.00 0.00 42 296,100 7,050.00 7,050.00 7,050.00 0.00 0.00 KONT
14-Dec-2009 7,050.00 -7.24 56 394,800 7,050.00 7,050.00 7,050.00 0.00 0.00 KONT
11-Dec-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2009 7,600.00 -1.72 6 45,600 7,600.00 7,600.00 7,600.00 0.00 0.00 KONT
07-Dec-2009 7,733.00 -3.03 24 185,600 8,400.00 7,600.00 8,400.00 0.00 0.00 KONT
04-Dec-2009 7,975.00 2.89 574 4,577,548 7,910.00 7,910.00 8,000.00 0.00 0.00 KONT
03-Dec-2009 7,751.00 0.01 311 2,410,485 7,400.00 7,400.00 7,801.00 0.00 0.00 KONT
02-Dec-2009 7,750.00 2.84 1 7,750 7,750.00 7,750.00 7,750.00 0.00 0.00 KONT
01-Dec-2009 7,536.00 6.46 273 2,057,330 7,550.00 7,300.00 7,700.00 0.00 0.00 KONT
30-Nov-2009 7,079.00 2.59 70 495,542 6,950.00 6,950.00 7,500.00 0.00 0.00 KONT
27-Nov-2009 6,900.00 -1.43 81 559,300 7,000.00 6,900.00 7,000.00 0.00 0.00 KONT
26-Nov-2009 7,000.00 7.69 8 52,500 6,500.00 6,500.00 7,000.00 0.00 0.00 KONT
25-Nov-2009 6,500.00 -10.96 10 65,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
24-Nov-2009 7,300.00 -0.50 300 2,190,000 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
23-Nov-2009 7,337.00 0.77 55 403,550 7,280.00 7,280.00 7,350.00 0.00 0.00 KONT
20-Nov-2009 7,281.00 -0.25 60 436,852 7,301.00 7,250.00 7,301.00 0.00 0.00 KONT
19-Nov-2009 7,299.00 2.51 10 72,990 7,299.00 7,299.00 7,299.00 0.00 0.00 KONT
18-Nov-2009 7,120.00 -1.18 86 612,325 7,000.00 7,000.00 7,210.00 0.00 0.00 KONT
17-Nov-2009 7,205.00 -4.28 749 5,396,430 7,200.00 7,200.00 7,220.00 0.00 0.00 KONT
16-Nov-2009 7,527.00 -5.90 67 509,978 7,999.00 7,500.00 7,999.00 0.00 0.00 KONT
13-Nov-2009 7,999.00 0.21 6 47,994 7,999.00 7,999.00 7,999.00 0.00 0.00 KONT
12-Nov-2009 7,982.00 -0.23 85 678,460 8,000.00 7,800.00 8,001.00 0.00 0.00 KONT
11-Nov-2009 8,000.00 0.70 17 136,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
10-Nov-2009 7,944.00 -3.62 35 278,030 8,251.00 7,801.00 8,251.00 0.00 0.00 KONT
09-Nov-2009 8,242.00 1.82 63 519,245 8,450.00 8,100.00 8,450.00 0.00 0.00 KONT
06-Nov-2009 8,095.00 3.78 43 348,100 8,100.00 8,000.00 8,150.00 0.00 0.00 KONT
05-Nov-2009 7,800.00 -2.50 10 78,000 7,800.00 7,800.00 7,800.00 0.00 0.00 KONT
04-Nov-2009 8,000.00 -0.40 91 728,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
03-Nov-2009 8,032.00 -6.96 72 578,291 8,600.00 8,000.00 8,600.00 0.00 0.00 KONT
02-Nov-2009 8,633.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2009 8,633.00 4.31 6 51,800 8,300.00 8,300.00 8,700.00 0.00 0.00 KONT
29-Oct-2009 8,276.00 -4.93 25 206,900 8,305.00 8,250.00 8,305.00 0.00 0.00 KONT
28-Oct-2009 8,705.00 -0.51 1 8,705 8,705.00 8,705.00 8,705.00 0.00 0.00 KONT
27-Oct-2009 8,750.00 -2.23 19 166,250 8,750.00 8,750.00 8,750.00 0.00 0.00 KONT
26-Oct-2009 8,950.00 1.72 12 107,400 8,950.00 8,950.00 8,950.00 0.00 0.00 KONT
23-Oct-2009 8,799.00 0.25 254 2,235,000 9,050.00 8,750.00 9,050.00 0.00 0.00 KONT
22-Oct-2009 8,777.00 -1.55 103 904,065 8,915.00 8,750.00 8,915.00 0.00 0.00 KONT
21-Oct-2009 8,915.00 -0.65 295 2,630,050 8,950.00 8,900.00 9,000.00 0.00 0.00 KONT
20-Oct-2009 8,973.00 -0.30 249 2,234,200 9,000.00 8,950.00 9,180.00 0.00 0.00 KONT
19-Oct-2009 9,000.00 0.49 436 3,924,930 9,150.00 9,000.00 9,150.00 0.00 0.00 KONT
16-Oct-2009 8,956.00 1.20 386 3,462,070 8,990.00 8,850.00 9,190.00 0.00 0.00 KONT
15-Oct-2009 8,850.00 1.14 3 26,550 8,850.00 8,850.00 8,850.00 0.00 0.00 KONT
14-Oct-2009 8,750.00 1.50 100 875,000 8,750.00 8,750.00 8,750.00 0.00 0.00 KONT
13-Oct-2009 8,587.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 8,587.00 0.94 155 1,331,050 8,600.00 8,400.00 8,650.00 0.00 0.00 KONT
09-Oct-2009 8,507.00 -4.77 510 4,338,410 8,610.00 8,500.00 8,610.00 0.00 0.00 KONT
08-Oct-2009 8,933.00 -0.98 12 107,200 8,900.00 8,900.00 9,000.00 0.00 0.00 KONT
07-Oct-2009 9,021.00 1.96 188 1,696,005 9,000.00 9,000.00 9,399.00 0.00 0.00 KONT
06-Oct-2009 8,848.00 1.82 87 769,792 8,900.00 8,800.00 9,099.00 0.00 0.00 KONT
05-Oct-2009 8,690.00 0.00 10 86,900 8,690.00 8,690.00 8,690.00 0.00 0.00 KONT
02-Oct-2009 8,690.00 -0.49 184 1,599,000 8,700.00 8,600.00 8,700.00 0.00 0.00 KONT
01-Oct-2009 8,733.00 -0.10 242 2,113,270 8,800.00 8,690.00 9,100.00 0.00 0.00 KONT
30-Sep-2009 8,489.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 8,489.00 -2.00 339 2,877,710 8,501.00 8,400.00 8,501.00 0.00 0.00 KONT
28-Sep-2009 8,662.00 -6.90 117 1,013,409 9,000.00 8,600.00 9,000.00 0.00 0.00 KONT
25-Sep-2009 9,304.00 -2.42 701 6,522,385 9,700.00 9,000.00 9,700.00 0.00 0.00 KONT
24-Sep-2009 9,535.00 7.90 556 5,299,292 9,000.00 9,000.00 10,000.00 0.00 0.00 KONT
23-Sep-2009 8,837.00 17.02 157 1,387,332 8,000.00 8,000.00 9,062.00 0.00 0.00 KONT
22-Sep-2009 7,552.00 9.09 116 875,992 7,200.00 7,200.00 7,700.00 0.00 0.00 KONT
21-Sep-2009 6,923.00 5.94 168 1,163,064 6,898.00 6,898.00 7,050.00 0.00 0.00 KONT
18-Sep-2009 6,535.00 2.11 96 627,320 6,450.00 6,450.00 6,577.00 0.00 0.00 KONT
17-Sep-2009 6,400.00 -0.02 30 192,005 6,400.00 6,400.00 6,401.00 0.00 0.00 KONT
16-Sep-2009 6,401.00 0.27 346 2,214,700 6,350.00 6,350.00 6,450.00 0.00 0.00 KONT
15-Sep-2009 6,384.00 -0.25 699 4,462,976 6,400.00 6,223.00 6,402.00 0.00 0.00 KONT
14-Sep-2009 6,400.00 1.65 2 12,800 6,400.00 6,400.00 6,400.00 0.00 0.00 KONT
11-Sep-2009 6,296.00 -0.06 97 610,680 6,360.00 6,225.00 6,360.00 0.00 0.00 KONT
10-Sep-2009 6,300.00 0.00 219 1,379,700 6,250.00 6,210.00 6,400.00 0.00 0.00 KONT
09-Sep-2009 6,300.00 0.16 42 264,600 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
08-Sep-2009 6,290.00 1.45 92 578,692 6,250.00 6,221.00 6,300.00 0.00 0.00 KONT
07-Sep-2009 6,200.00 1.64 38 235,600 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
04-Sep-2009 6,100.00 0.00 259 1,579,950 6,100.00 6,100.00 6,105.00 532.00 563.00 KONT
03-Sep-2009 6,100.00 -0.02 154 939,400 6,100.00 6,100.00 6,100.00 430.00 289.00 KONT
02-Sep-2009 6,101.00 -1.50 11 67,110 6,101.00 6,100.00 6,101.00 392.00 41.00 KONT
01-Sep-2009 6,194.00 -0.10 69 427,404 6,200.00 6,150.00 6,200.00 444.00 140.00 KONT
31-Aug-2009 6,200.00 0.81 5 31,000 6,200.00 6,200.00 6,200.00 403.00 90.00 KONT
28-Aug-2009 6,150.00 -1.43 25 153,760 6,151.00 6,150.00 6,151.00 378.00 83.00 KONT
27-Aug-2009 6,239.00 -0.97 174 1,088,200 6,500.00 6,200.00 6,500.00 514.00 273.00 KONT
26-Aug-2009 6,300.00 0.72 231 1,455,260 6,300.00 6,299.00 6,300.00 459.00 363.00 KONT
25-Aug-2009 6,311.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 6,311.00 0.17 43 271,367 6,311.00 6,310.00 6,311.00 540.00 193.00 KONT
21-Aug-2009 6,300.00 0.00 28 176,398 6,300.00 6,299.00 6,300.00 288.00 396.00 KONT
20-Aug-2009 6,300.00 -2.33 187 1,178,098 6,300.00 6,299.00 6,300.00 393.00 499.00 KONT
19-Aug-2009 6,450.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2009 6,450.00 0.78 2 12,900 6,450.00 6,450.00 6,450.00 347.00 136.00 KONT
17-Aug-2009 6,400.00 -4.63 6 38,400 6,400.00 6,400.00 6,400.00 409.00 191.00 KONT
14-Aug-2009 6,711.00 4.24 47 315,400 6,900.00 6,500.00 6,900.00 249.00 193.00 KONT
13-Aug-2009 6,438.00 4.31 29 186,700 6,300.00 6,300.00 6,500.00 119.00 238.00 KONT
12-Aug-2009 6,172.00 -0.88 368 2,271,160 6,190.00 6,000.00 6,200.00 487.00 699.00 KONT
11-Aug-2009 6,227.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2009 6,227.00 2.64 11 68,500 6,000.00 6,000.00 6,250.00 148.00 216.00 KONT
07-Aug-2009 6,067.00 2.43 120 728,000 6,300.00 6,000.00 6,300.00 376.00 300.00 KONT
06-Aug-2009 5,923.00 2.23 191 1,131,306 5,794.00 5,794.00 6,149.00 378.00 505.00 KONT
05-Aug-2009 5,794.00 0.77 407 2,358,085 5,795.00 5,780.00 5,800.00 567.00 934.00 KONT
04-Aug-2009 5,750.00 4.91 60 345,000 5,750.00 5,750.00 5,750.00 234.00 320.00 KONT
03-Aug-2009 5,481.00 -2.13 712 3,902,433 5,800.00 5,311.00 5,900.00 1,087.00 912.00 KONT
31-Jul-2009 5,600.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2009 5,600.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2009 5,600.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2009 5,600.00 -3.43 5 28,000 5,600.00 5,600.00 5,600.00 138.00 117.00 KONT
27-Jul-2009 5,799.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2009 5,799.00 -0.02 147 861,482 5,879.00 5,700.00 5,885.00 870.00 295.00 KONT
23-Jul-2009 5,800.00 -2.27 3 17,400 5,800.00 5,800.00 5,800.00 557.00 40.00 KONT
22-Jul-2009 5,935.00 -0.72 351 2,083,120 5,980.00 5,700.00 5,980.00 631.00 517.00 KONT
21-Jul-2009 5,978.00 8.69 311 1,859,230 6,000.00 5,700.00 6,000.00 850.00 473.00 KONT
20-Jul-2009 5,500.00 -2.55 8 44,000 5,500.00 5,500.00 5,500.00 92.00 117.00 KONT
17-Jul-2009 5,644.00 5.89 70 395,050 5,400.00 5,400.00 5,700.00 138.00 167.00 KONT
16-Jul-2009 5,330.00 -1.19 351 1,870,800 5,300.00 5,300.00 5,330.00 425.00 495.00 KONT
15-Jul-2009 5,394.00 0.75 102 550,300 5,400.00 5,300.00 5,400.00 206.00 302.00 KONT
14-Jul-2009 5,354.00 -4.15 26 139,200 5,350.00 5,350.00 5,370.00 159.00 666.00 KONT
13-Jul-2009 5,586.00 -5.23 21 117,300 5,300.00 5,300.00 5,600.00 208.00 550.00 KONT
10-Jul-2009 5,894.00 11.19 1 5,894 5,894.00 5,894.00 5,894.00 187.00 476.00 KONT
09-Jul-2009 5,301.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 5,301.00 -8.60 504 2,671,938 5,788.00 5,300.00 5,788.00 846.00 838.00 KONT
07-Jul-2009 5,800.00 -1.28 1 5,800 5,800.00 5,800.00 5,800.00 399.00 38.00 KONT
06-Jul-2009 5,875.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2009 5,875.00 5.51 21 123,375 5,990.00 5,850.00 5,990.00 135.00 116.00 KONT
02-Jul-2009 5,568.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2009 5,568.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2009 5,568.00 6.06 31 172,600 5,550.00 5,550.00 5,600.00 123.00 82.00 KONT
29-Jun-2009 5,250.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2009 5,250.00 -0.85 14 73,500 5,250.00 5,250.00 5,250.00 153.00 95.00 KONT
25-Jun-2009 5,295.00 3.62 70 370,630 5,250.00 5,250.00 5,318.00 232.00 410.00 KONT
24-Jun-2009 5,110.00 1.07 161 822,742 5,100.00 5,100.00 5,250.00 322.00 459.00 KONT
23-Jun-2009 5,056.00 -0.14 10 50,561 5,060.00 5,052.00 5,060.00 169.00 314.00 KONT
22-Jun-2009 5,063.00 0.30 203 1,027,720 5,100.00 5,050.00 5,100.00 271.00 273.00 KONT
19-Jun-2009 5,048.00 -1.02 172 868,200 5,000.00 5,000.00 5,100.00 249.00 538.00 KONT
18-Jun-2009 5,100.00 0.39 20 102,000 5,200.00 5,000.00 5,200.00 117.00 204.00 KONT
17-Jun-2009 5,080.00 1.09 47 238,750 4,900.00 4,900.00 5,160.00 104.00 242.00 KONT
16-Jun-2009 5,025.00 -5.21 192 964,740 5,320.00 4,900.00 5,320.00 493.00 247.00 KONT
15-Jun-2009 5,301.00 -7.15 130 689,100 5,300.00 5,300.00 5,305.00 329.00 190.00 KONT
12-Jun-2009 5,709.00 -4.03 282 1,610,000 5,700.00 5,700.00 5,750.00 805.00 406.00 KONT
11-Jun-2009 5,949.00 -1.28 108 642,464 5,988.00 5,948.00 5,988.00 578.00 248.00 KONT
10-Jun-2009 6,026.00 -2.49 355 2,139,300 6,000.00 6,000.00 6,100.00 765.00 453.00 KONT
09-Jun-2009 6,180.00 1.71 318 1,961,440 6,070.00 5,850.00 6,300.00 646.00 444.00 KONT
08-Jun-2009 6,076.00 2.39 102 619,499 5,983.00 5,983.00 6,200.00 323.00 655.00 KONT
05-Jun-2009 5,934.00 8.09 448 2,658,635 5,700.00 5,700.00 5,982.00 480.00 741.00 KONT
04-Jun-2009 5,490.00 7.80 363 1,992,861 5,499.00 5,400.00 5,500.00 436.00 700.00 KONT
03-Jun-2009 5,093.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2009 5,093.00 0.41 122 621,360 5,200.00 5,000.00 5,450.00 238.00 533.00 KONT
01-Jun-2009 5,072.00 5.38 54 273,900 4,900.00 4,900.00 5,150.00 400.00 588.00 KONT
29-May-2009 4,813.00 0.61 31 149,196 4,998.00 4,800.00 4,998.00 213.00 429.00 KONT
28-May-2009 4,784.00 -3.04 95 454,515 5,100.00 4,700.00 5,100.00 420.00 159.00 KONT
27-May-2009 4,934.00 1.00 93 458,906 4,802.00 4,802.00 5,000.00 355.00 296.00 KONT
26-May-2009 4,885.00 -5.77 89 434,729 5,000.00 4,802.00 5,000.00 455.00 173.00 KONT
25-May-2009 5,184.00 0.64 82 425,120 5,200.00 5,145.00 5,200.00 244.00 241.00 KONT
22-May-2009 5,151.00 -0.14 344 1,771,788 5,158.00 5,100.00 5,205.00 757.00 693.00 KONT
21-May-2009 5,158.00 -1.62 233 1,207,381 5,626.00 5,000.00 5,626.00 548.00 307.00 KONT
20-May-2009 5,243.00 5.58 129 676,293 5,001.00 5,000.00 5,400.00 180.00 588.00 KONT
19-May-2009 4,966.00 1.35 72 357,570 4,601.00 4,601.00 5,490.00 165.00 237.00 KONT
18-May-2009 4,900.00 -0.20 170 833,000 4,900.00 4,900.00 4,900.00 375.00 452.00 KONT
15-May-2009 4,910.00 2.21 384 1,885,469 4,850.00 4,800.00 5,000.00 518.00 466.00 KONT
14-May-2009 4,804.00 5.47 488 2,344,535 4,650.00 4,650.00 4,851.00 925.00 679.00 KONT
13-May-2009 4,555.00 7.10 726 3,305,970 4,400.00 4,400.00 4,700.00 833.00 1,275.00 KONT
12-May-2009 4,253.00 5.01 1,020 4,296,151 4,000.00 4,000.00 4,398.00 1,112.00 1,458.00 KONT
11-May-2009 4,050.00 0.02 792 3,207,500 4,000.00 4,000.00 4,125.00 985.00 1,077.00 KONT
08-May-2009 4,049.00 0.82 405 1,640,000 4,000.00 4,000.00 4,100.00 623.00 605.00 KONT
07-May-2009 4,016.00 12.71 167 670,746 3,999.00 3,999.00 4,276.00 401.00 675.00 KONT
06-May-2009 3,563.00 7.97 102 363,466 3,417.00 3,417.00 3,700.00 125.00 842.00 KONT
05-May-2009 3,300.00 0.00 27 89,100 3,300.00 3,300.00 3,300.00 98.00 587.00 KONT
04-May-2009 3,300.00 3.32 50 165,000 3,300.00 3,300.00 3,300.00 186.00 531.00 KONT
01-May-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 3,947.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 3,947.00 0.08 105 414,450 3,950.00 3,900.00 3,950.00 132.00 153.00 KONT
27-Feb-2009 3,944.00 0.00 117 461,459 4,000.00 3,702.00 4,000.00 190.00 190.00 KONT
26-Feb-2009 3,944.00 0.10 61 240,610 3,940.00 3,940.00 3,950.00 134.00 146.00 KONT
25-Feb-2009 3,940.00 -1.77 160 630,400 3,940.00 3,940.00 3,940.00 337.00 210.00 KONT
24-Feb-2009 4,011.00 -3.93 185 742,050 4,170.00 4,002.00 4,170.00 471.00 312.00 KONT
23-Feb-2009 4,175.00 -2.34 290 1,213,177 4,290.00 4,000.00 4,300.00 470.00 543.00 KONT
20-Feb-2009 4,275.00 -0.58 133 568,620 4,300.00 4,200.00 4,300.00 399.00 331.00 KONT
19-Feb-2009 4,300.00 -8.55 84 361,229 4,300.00 4,300.00 4,301.00 775.00 257.00 KONT
18-Feb-2009 4,702.00 -5.01 1,055 4,960,396 4,950.00 4,600.00 4,950.00 1,558.00 1,055.00 KONT
17-Feb-2009 4,950.00 -0.96 8 39,600 4,950.00 4,950.00 4,950.00 373.00 318.00 KONT
16-Feb-2009 4,998.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 4,998.00 -0.04 164 819,729 5,001.00 4,930.00 5,001.00 601.00 367.00 KONT
12-Feb-2009 5,000.00 -0.66 75 375,000 5,000.00 5,000.00 5,000.00 512.00 381.00 KONT
11-Feb-2009 5,033.00 -6.80 3 15,100 5,100.00 5,000.00 5,100.00 441.00 285.00 KONT
10-Feb-2009 5,400.00 -2.61 2 10,800 5,400.00 5,400.00 5,400.00 176.00 250.00 KONT
09-Feb-2009 5,545.00 -0.89 120 665,440 5,577.00 5,501.00 5,577.00 294.00 333.00 KONT
06-Feb-2009 5,595.00 -11.71 35 195,841 5,900.00 5,577.00 5,900.00 332.00 105.00 KONT
05-Feb-2009 6,337.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2009 6,337.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2009 6,337.00 -2.25 18 114,069 6,378.00 5,999.00 6,380.00 382.00 18.00 KONT
02-Feb-2009 6,483.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2009 6,483.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2009 6,483.00 0.65 141 914,120 6,480.00 6,470.00 6,490.00 568.00 195.00 KONT
28-Jan-2009 6,441.00 0.94 602 3,877,650 6,400.00 6,390.00 6,500.00 2,252.00 813.00 KONT
27-Jan-2009 6,381.00 1.29 148 944,460 6,400.00 6,300.00 6,400.00 363.00 548.00 KONT
26-Jan-2009 6,300.00 6.65 308 1,940,400 6,300.00 6,300.00 6,300.00 391.00 708.00 KONT
23-Jan-2009 5,907.00 2.34 517 3,050,600 5,800.00 5,800.00 6,000.00 620.00 1,186.00 KONT
22-Jan-2009 5,772.00 13.18 157 906,200 5,500.00 5,500.00 5,850.00 244.00 620.00 KONT
21-Jan-2009 5,100.00 1.92 7 35,700 5,100.00 5,100.00 5,100.00 71.00 376.00 KONT
20-Jan-2009 5,004.00 -0.91 140 700,504 5,060.00 4,801.00 5,060.00 203.00 456.00 KONT
19-Jan-2009 5,050.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2009 5,050.00 0.78 2 10,100 5,050.00 5,050.00 5,050.00 242.00 171.00 KONT
15-Jan-2009 5,011.00 -0.18 9 45,100 5,020.00 5,000.00 5,020.00 194.00 58.00 KONT
14-Jan-2009 5,020.00 0.16 145 727,900 5,020.00 5,020.00 5,020.00 321.00 163.00 KONT
13-Jan-2009 5,012.00 -1.84 20 100,240 5,012.00 5,012.00 5,012.00 199.00 358.00 KONT
12-Jan-2009 5,106.00 -8.82 17 86,800 5,600.00 5,000.00 5,600.00 65.00 56.00 KONT
09-Jan-2009 5,600.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2009 5,600.00 -0.90 292 1,635,200 5,600.00 5,600.00 5,600.00 574.00 294.00 KONT
07-Jan-2009 5,651.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 5,651.00 8.67 14 79,107 5,501.00 5,501.00 5,800.00 75.00 284.00 KONT
05-Jan-2009 5,200.00 -10.08 36 187,200 5,200.00 5,200.00 5,200.00 154.00 136.00 KONT
02-Jan-2009 5,783.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 5,783.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 5,783.00 -1.47 319 1,844,750 5,750.00 5,750.00 6,300.00 1,137.00 560.00 KONT
30-Dec-2008 5,869.00 6.36 373 2,189,221 6,450.00 5,800.00 6,500.00 546.00 992.00 KONT
29-Dec-2008 5,518.00 13.19 171 943,550 5,100.00 5,100.00 5,850.00 197.00 277.00 KONT
26-Dec-2008 4,875.00 7.47 40 195,002 4,900.00 4,600.00 5,100.00 236.00 247.00 KONT
25-Dec-2008 4,536.00 0.96 247 1,120,415 4,680.00 4,500.00 4,900.00 297.00 298.00 KONT
24-Dec-2008 4,493.00 6.85 118 530,211 4,500.00 4,250.00 4,680.00 161.00 819.00 KONT
23-Dec-2008 4,205.00 0.72 165 693,798 4,398.00 4,100.00 4,900.00 295.00 643.00 KONT
22-Dec-2008 4,175.00 -5.78 965 4,029,501 4,660.00 4,050.00 4,660.00 988.00 1,031.00 KONT
19-Dec-2008 4,431.00 -2.91 921 4,081,300 4,500.00 4,100.00 4,500.00 1,044.00 1,204.00 KONT
18-Dec-2008 4,564.00 -8.30 245 1,120,754 4,600.00 4,390.00 4,610.00 445.00 270.00 KONT
17-Dec-2008 4,977.00 -0.54 103 512,620 5,300.00 4,550.00 5,300.00 374.00 307.00 KONT
16-Dec-2008 5,004.00 -1.90 26 130,108 5,400.00 4,610.00 5,400.00 200.00 107.00 KONT
15-Dec-2008 5,101.00 -11.35 462 2,356,699 5,100.00 5,100.00 5,110.00 1,218.00 462.00 KONT
12-Dec-2008 5,754.00 -10.50 260 1,495,964 5,701.00 5,658.00 5,990.00 919.00 269.00 KONT
11-Dec-2008 6,429.00 -3.70 80 520,591 6,680.00 6,000.00 6,680.00 1,015.00 160.00 KONT
10-Dec-2008 6,676.00 -12.00 73 487,352 6,676.00 6,676.00 6,680.00 760.00 73.00 KONT
09-Dec-2008 7,586.00 -4.33 537 4,271,935 8,890.00 6,978.00 8,890.00 7,432.00 540.00 KONT
08-Dec-2008 7,929.00 19.99 816 6,470,095 7,930.00 7,899.00 7,930.00 816.00 837.00 KONT
05-Dec-2008 6,608.00 19.99 153 1,011,024 6,608.00 6,608.00 6,608.00 153.00 750.00 KONT
04-Dec-2008 5,507.00 19.17 32 175,205 5,000.00 5,000.00 5,545.00 32.00 847.00 KONT
03-Dec-2008 4,621.00 11.38 112 515,556 4,130.00 4,125.00 4,979.00 117.00 706.00 KONT
02-Dec-2008 4,149.00 5.95 104 429,073 3,910.00 3,910.00 4,300.00 244.00 505.00 KONT
01-Dec-2008 3,916.00 2.62 783 3,065,962 4,001.00 3,900.00 4,578.00 840.00 1,081.00 KONT
28-Nov-2008 3,816.00 -2.30 16,379 62,502,983 3,900.00 3,500.00 4,687.00 16,406.00 17,758.00 KONT
27-Nov-2008 3,906.00 19.19 102 398,408 3,910.00 3,560.00 3,932.00 102.00 357.00 KONT
26-Nov-2008 3,277.00 1.80 1,124 3,676,917 2,901.00 2,901.00 3,850.00 1,124.00 1,548.00 KONT
25-Nov-2008 3,219.00 -10.06 1,409 4,535,623 3,690.00 3,200.00 3,690.00 1,715.00 1,455.00 KONT
24-Nov-2008 3,579.00 -11.12 615 2,211,533 4,030.00 3,544.00 4,030.00 853.00 615.00 KONT
21-Nov-2008 4,027.00 -12.00 85 342,295 4,027.00 4,027.00 4,027.00 477.00 85.00 KONT
20-Nov-2008 4,576.00 -12.00 57 260,832 4,576.00 4,576.00 4,576.00 474.00 57.00 KONT
19-Nov-2008 5,200.00 -10.44 4 20,800 5,200.00 5,200.00 5,200.00 408.00 4.00 KONT
18-Nov-2008 5,806.00 -11.53 131 760,600 6,000.00 5,780.00 6,000.00 331.00 144.00 KONT
17-Nov-2008 6,563.00 -6.51 312 2,047,560 6,400.00 6,355.00 7,000.00 807.00 312.00 KONT
14-Nov-2008 7,020.00 -0.43 155 1,088,058 7,020.00 6,999.00 7,020.00 560.00 172.00 KONT
13-Nov-2008 7,050.00 -8.91 177 1,247,840 7,051.00 7,020.00 7,200.00 686.00 180.00 KONT
12-Nov-2008 7,740.00 0.22 65 502,551 7,700.00 7,700.00 7,751.00 643.00 154.00 KONT
11-Nov-2008 7,723.00 -0.85 529 4,085,363 7,800.00 7,700.00 7,800.00 773.00 564.00 KONT
10-Nov-2008 7,789.00 0.17 256 1,992,781 7,751.00 7,710.00 8,001.00 601.00 882.00 KONT
07-Nov-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2008 7,776.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2008 7,776.00 -7.97 440 3,421,470 7,773.00 7,773.00 7,800.00 951.00 545.00 KONT
27-Oct-2008 8,449.00 -8.00 40 337,960 8,449.00 8,449.00 8,449.00 677.00 40.00 KONT
24-Oct-2008 9,184.00 -7.33 71 652,341 9,201.00 9,117.00 9,689.00 609.00 71.00 KONT
23-Oct-2008 9,910.00 -0.98 218 2,163,702 10,008.00 9,899.00 10,008.00 535.00 246.00 KONT
22-Oct-2008 10,008.00 -1.01 373 3,739,463 10,100.00 9,700.00 10,100.00 760.00 681.00 KONT
21-Oct-2008 10,110.00 -8.00 653 6,607,730 10,700.00 10,110.00 10,700.00 787.00 653.00 KONT
20-Oct-2008 10,989.00 -8.00 24 295,614 12,760.00 10,989.00 12,760.00 1,570.00 24.00 KONT
17-Oct-2008 11,945.00 -7.78 257 3,072,240 12,001.00 11,917.00 12,001.00 948.00 257.00 KONT
16-Oct-2008 12,953.00 -6.27 76 998,826 13,450.00 12,805.00 13,450.00 289.00 78.00 KONT
15-Oct-2008 13,819.00 5.21 433 5,988,110 14,400.00 13,605.00 14,400.00 513.00 1,011.00 KONT
14-Oct-2008 13,135.00 7.23 1,076 14,133,222 13,400.00 13,000.00 13,474.00 1,076.00 1,882.00 KONT
13-Oct-2008 12,249.00 -0.53 903 11,060,852 12,300.00 11,800.00 13,545.00 937.00 1,389.00 KONT
10-Oct-2008 12,314.00 -9.22 192 2,364,342 12,500.00 12,209.00 12,900.00 295.00 200.00 KONT
09-Oct-2008 13,565.00 -8.49 226 3,068,192 14,000.00 13,400.00 14,000.00 360.00 247.00 KONT
08-Oct-2008 14,824.00 -9.06 18 266,840 15,500.00 14,670.00 15,500.00 167.00 18.00 KONT
07-Oct-2008 16,300.00 -9.99 14 229,400 16,500.00 16,300.00 16,500.00 128.00 14.00 KONT
06-Oct-2008 18,110.00 -7.90 79 1,430,513 18,110.00 18,051.00 18,110.00 317.00 81.00 KONT
03-Oct-2008 19,664.00 3.49 79 1,546,095 19,599.00 19,000.00 20,000.00 108.00 199.00 KONT
02-Oct-2008 19,000.00 -2.56 16 304,000 19,000.00 19,000.00 19,000.00 123.00 122.00 KONT
01-Oct-2008 19,500.00 -2.52 53 1,033,800 19,600.00 19,500.00 19,600.00 212.00 108.00 KONT
30-Sep-2008 20,005.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2008 20,005.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2008 20,005.00 -0.49 327 6,542,352 20,500.00 20,000.00 20,500.00 573.00 349.00 KONT
25-Sep-2008 20,104.00 -4.02 120 2,470,019 20,950.00 20,000.00 20,950.00 407.00 212.00 KONT
24-Sep-2008 20,947.00 -4.57 582 12,720,439 21,950.00 20,600.00 22,006.00 718.00 603.00 KONT
23-Sep-2008 21,950.00 -2.05 169 3,764,991 22,500.00 21,950.00 22,501.00 247.00 189.00 KONT
22-Sep-2008 22,409.00 -0.63 127 2,855,470 23,000.00 22,000.00 23,000.00 220.00 374.00 KONT
19-Sep-2008 22,550.00 4.37 248 5,535,564 22,198.00 22,198.00 22,950.00 329.00 696.00 KONT
18-Sep-2008 21,605.00 -9.98 496 11,062,702 24,000.00 21,600.00 24,000.00 938.00 545.00 KONT
17-Sep-2008 24,000.00 -7.43 431 10,537,954 25,990.00 24,000.00 25,990.00 679.00 486.00 KONT
16-Sep-2008 25,925.00 -4.02 5 128,009 24,309.00 24,309.00 26,490.00 527.00 104.00 KONT
15-Sep-2008 27,010.00 -1.78 2 54,020 27,010.00 27,010.00 27,010.00 415.00 69.00 KONT
12-Sep-2008 27,500.00 0.00 3 82,500 27,500.00 27,500.00 27,500.00 503.00 31.00 KONT
11-Sep-2008 27,500.00 -1.78 148 4,074,500 28,000.00 27,500.00 28,000.00 668.00 314.00 KONT
10-Sep-2008 27,999.00 1.81 334 9,186,300 27,500.00 27,500.00 27,999.00 769.00 426.00 KONT
09-Sep-2008 27,500.00 1.84 37 1,013,585 27,065.00 27,065.00 27,500.00 238.00 470.00 KONT
08-Sep-2008 27,003.00 -1.81 42 1,131,603 26,906.00 26,906.00 27,004.00 467.00 288.00 KONT
05-Sep-2008 27,500.00 -3.51 185 5,089,300 27,800.00 27,500.00 27,800.00 604.00 244.00 KONT
04-Sep-2008 28,500.00 0.01 7 199,500 28,500.00 28,500.00 28,500.00 417.00 248.00 KONT
03-Sep-2008 28,496.00 -1.43 313 8,933,338 29,000.00 28,400.00 29,000.00 701.00 686.00 KONT
02-Sep-2008 28,909.00 -0.67 62 1,799,875 29,500.00 28,800.00 29,500.00 285.00 296.00 KONT
01-Sep-2008 29,105.00 0.00 94 2,774,087 29,500.00 29,105.00 29,994.00 259.00 389.00 KONT
29-Aug-2008 29,105.00 0.36 25 726,875 29,000.00 29,000.00 29,105.00 362.00 367.00 KONT
28-Aug-2008 29,000.00 -0.03 75 2,175,000 29,000.00 29,000.00 29,000.00 424.00 426.00 KONT
27-Aug-2008 29,010.00 -1.33 36 1,044,360 29,005.00 29,005.00 29,011.00 379.00 145.00 KONT
26-Aug-2008 29,400.00 -0.68 39 1,147,660 29,500.00 29,400.00 29,500.00 371.00 246.00 KONT
25-Aug-2008 29,600.00 -0.78 42 1,247,595 29,500.00 29,500.00 29,900.00 178.00 172.00 KONT
22-Aug-2008 29,833.00 1.60 19 561,558 29,009.00 29,009.00 30,000.00 228.00 289.00 KONT
21-Aug-2008 29,363.00 -1.47 27 797,552 29,795.00 29,300.00 29,800.00 244.00 330.00 KONT
20-Aug-2008 29,800.00 2.58 139 4,142,150 29,798.00 29,798.00 29,800.00 379.00 417.00 KONT
19-Aug-2008 29,050.00 -3.15 282 8,178,660 29,010.00 29,000.00 29,050.00 604.00 599.00 KONT
18-Aug-2008 29,994.00 3.43 180 5,367,100 29,000.00 29,000.00 30,000.00 399.00 941.00 KONT
15-Aug-2008 29,000.00 -1.69 15 435,986 29,490.00 29,000.00 29,490.00 57.00 120.00 KONT
14-Aug-2008 29,500.00 -0.67 16 470,900 29,400.00 29,400.00 29,500.00 84.00 296.00 KONT
13-Aug-2008 29,700.00 2.41 15 445,150 29,650.00 29,650.00 29,700.00 46.00 192.00 KONT
12-Aug-2008 29,001.00 0.00 30 887,198 29,500.00 29,001.00 29,700.00 63.00 98.00 KONT
11-Aug-2008 29,000.00 -0.36 17 493,700 29,100.00 29,000.00 29,100.00 61.00 178.00 KONT
08-Aug-2008 29,105.00 -1.34 8 232,840 29,105.00 29,105.00 29,105.00 360.00 166.00 KONT
07-Aug-2008 29,500.00 1.37 493 14,784,503 29,500.00 29,500.00 30,001.00 837.00 619.00 KONT
06-Aug-2008 29,100.00 0.31 27 784,625 29,005.00 29,000.00 29,100.00 365.00 216.00 KONT
05-Aug-2008 29,010.00 -1.68 35 1,016,479 29,500.00 29,006.00 29,500.00 365.00 143.00 KONT
04-Aug-2008 29,505.00 -1.65 125 3,688,100 29,500.00 29,500.00 29,520.00 462.00 196.00 KONT
01-Aug-2008 30,000.00 -3.19 85 2,550,148 30,001.00 30,000.00 30,003.00 233.00 338.00 KONT
31-Jul-2008 30,990.00 3.48 223 6,836,611 30,000.00 30,000.00 31,000.00 271.00 477.00 KONT
30-Jul-2008 29,949.00 -0.19 74 2,219,538 29,995.00 29,949.00 29,995.00 299.00 353.00 KONT
29-Jul-2008 30,006.00 -1.62 34 1,020,252 30,010.00 30,006.00 30,010.00 276.00 178.00 KONT
28-Jul-2008 30,500.00 0.03 250 7,524,610 30,000.00 30,000.00 30,500.00 477.00 477.00 KONT
25-Jul-2008 30,490.00 1.63 46 1,415,800 31,000.00 30,400.00 31,000.00 487.00 327.00 KONT
24-Jul-2008 30,000.00 0.00 554 16,686,869 29,100.00 29,100.00 30,500.00 605.00 1,275.00 KONT
23-Jul-2008 29,999.00 0.03 59 1,749,754 29,000.00 29,000.00 29,999.00 619.00 535.00 KONT
22-Jul-2008 29,990.00 4.13 1 29,990 29,990.00 29,990.00 29,990.00 614.00 346.00 KONT
21-Jul-2008 28,801.00 -0.84 178 5,160,628 28,503.00 28,503.00 29,100.00 774.00 344.00 KONT
18-Jul-2008 29,044.00 -0.20 366 10,632,220 29,100.00 29,000.00 29,100.00 754.00 588.00 KONT
17-Jul-2008 29,101.00 -1.35 76 2,210,220 29,020.00 29,000.00 29,200.00 566.00 438.00 KONT
16-Jul-2008 29,500.00 0.00 64 1,875,493 29,250.00 29,200.00 29,500.00 340.00 243.00 KONT
15-Jul-2008 29,500.00 -3.18 40 1,179,548 29,006.00 29,006.00 30,000.00 722.00 231.00 KONT
14-Jul-2008 30,469.00 -0.75 331 10,099,971 30,703.00 30,200.00 30,703.00 1,064.00 535.00 KONT
11-Jul-2008 30,700.00 -2.54 63 1,952,981 31,500.00 30,700.00 31,550.00 1,019.00 401.00 KONT
10-Jul-2008 31,500.00 -1.60 120 3,786,565 31,700.00 31,499.00 31,700.00 841.00 343.00 KONT
09-Jul-2008 32,013.00 -4.44 574 18,432,020 32,010.00 32,000.00 33,500.00 1,245.00 792.00 KONT
08-Jul-2008 33,500.00 -1.47 84 2,847,098 34,005.00 33,500.00 34,005.00 791.00 393.00 KONT
07-Jul-2008 34,000.00 -2.87 57 1,971,265 35,100.00 34,000.00 35,100.00 953.00 393.00 KONT
04-Jul-2008 35,003.00 -4.13 374 13,134,000 36,000.00 35,000.00 36,000.00 1,150.00 860.00 KONT
03-Jul-2008 36,510.00 0.00 25 906,185 36,510.00 36,005.00 36,510.00 428.00 130.00 KONT
02-Jul-2008 36,510.00 -0.14 230 8,317,185 36,050.00 36,050.00 37,000.00 732.00 348.00 KONT
01-Jul-2008 36,560.00 -3.99 28 1,023,420 36,505.00 36,505.00 36,560.00 437.00 342.00 KONT
30-Jun-2008 38,079.00 3.46 125 4,718,696 36,600.00 36,600.00 39,989.00 178.00 305.00 KONT
27-Jun-2008 36,807.00 0.82 25 924,907 37,005.00 36,807.00 37,005.00 323.00 164.00 KONT
26-Jun-2008 36,506.00 -1.87 19 698,554 37,000.00 36,506.00 37,000.00 315.00 346.00 KONT
25-Jun-2008 37,201.00 -1.34 10 372,010 37,201.00 37,201.00 37,201.00 367.00 271.00 KONT
24-Jun-2008 37,706.00 -0.77 100 3,796,810 38,000.00 37,706.00 38,000.00 386.00 254.00 KONT
23-Jun-2008 38,000.00 0.00 170 6,459,770 37,800.00 37,800.00 38,000.00 598.00 436.00 KONT
20-Jun-2008 38,000.00 2.14 27 1,028,000 38,400.00 38,000.00 38,400.00 630.00 396.00 KONT
19-Jun-2008 37,205.00 -0.79 134 5,074,210 38,000.00 37,205.00 38,000.00 750.00 427.00 KONT
18-Jun-2008 37,500.00 -1.32 621 23,546,903 38,000.00 37,101.00 38,000.00 1,257.00 1,071.00 KONT
17-Jun-2008 38,000.00 0.05 926 35,190,020 38,005.00 38,000.00 38,005.00 1,403.00 1,285.00 KONT
16-Jun-2008 37,980.00 -0.05 132 5,014,525 37,950.00 37,899.00 38,000.00 232.00 486.00 KONT
13-Jun-2008 38,000.00 2.42 57 2,152,500 37,100.00 37,100.00 38,000.00 457.00 419.00 KONT
12-Jun-2008 37,101.00 -2.37 64 2,421,187 38,000.00 37,000.00 38,000.00 525.00 329.00 KONT
11-Jun-2008 38,000.00 1.67 94 3,572,000 38,000.00 38,000.00 38,000.00 530.00 482.00 KONT
10-Jun-2008 37,375.00 2.12 91 3,364,760 36,600.00 36,600.00 38,000.00 571.00 400.00 KONT
09-Jun-2008 36,600.00 -2.40 494 18,089,739 36,701.00 36,600.00 36,800.00 1,015.00 619.00 KONT
06-Jun-2008 37,500.00 1.36 59 2,252,485 37,495.00 37,495.00 38,500.00 382.00 251.00 KONT
05-Jun-2008 36,998.00 2.79 339 12,270,087 34,853.00 34,853.00 36,998.00 444.00 522.00 KONT
04-Jun-2008 35,993.00 5.84 87 3,062,942 34,100.00 34,100.00 36,000.00 513.00 317.00 KONT
03-Jun-2008 34,008.00 0.62 3 102,024 34,008.00 34,008.00 34,008.00 323.00 295.00 KONT
02-Jun-2008 33,800.00 0.74 20 676,000 33,800.00 33,800.00 33,800.00 180.00 439.00 KONT
30-May-2008 33,551.00 0.18 684 22,958,065 33,500.00 33,500.00 33,800.00 1,059.00 1,061.00 KONT
29-May-2008 33,490.00 0.57 224 7,499,010 33,105.00 33,100.00 33,500.00 679.00 701.00 KONT
28-May-2008 33,301.00 -0.57 159 5,252,760 33,000.00 33,000.00 33,301.00 824.00 482.00 KONT
27-May-2008 33,491.00 -4.31 315 10,477,632 33,001.00 33,000.00 33,501.00 898.00 690.00 KONT
26-May-2008 35,000.00 -1.45 247 8,665,560 36,000.00 35,000.00 36,000.00 456.00 962.00 KONT
23-May-2008 35,514.00 -1.19 300 10,605,790 36,000.00 35,000.00 36,000.00 751.00 576.00 KONT
22-May-2008 35,942.00 -1.53 337 12,200,198 36,500.00 35,500.00 36,500.00 788.00 640.00 KONT
21-May-2008 36,500.00 0.55 425 15,444,992 36,800.00 36,120.00 36,998.00 876.00 969.00 KONT
20-May-2008 36,300.00 0.48 244 8,832,198 36,300.00 36,008.00 36,300.00 722.00 914.00 KONT
19-May-2008 36,126.00 -2.36 249 9,031,151 37,000.00 36,000.00 37,000.00 758.00 650.00 KONT
16-May-2008 37,000.00 -2.24 344 12,728,025 37,000.00 37,000.00 37,001.00 877.00 872.00 KONT
15-May-2008 37,846.00 3.68 386 14,502,260 36,010.00 36,010.00 38,500.00 601.00 1,125.00 KONT
14-May-2008 36,503.00 2.88 1,153 40,753,598 32,500.00 32,000.00 38,497.00 1,405.00 2,055.00 KONT
13-May-2008 35,480.00 -3.59 524 18,315,994 36,000.00 32,500.00 37,450.00 1,040.00 778.00 KONT
12-May-2008 36,800.00 14.52 396 14,361,872 38,000.00 35,000.00 38,100.00 701.00 974.00 KONT
09-May-2008 32,135.00 2.01 264 8,419,410 31,501.00 31,501.00 32,500.00 786.00 571.00 KONT
08-May-2008 31,501.00 0.00 567 17,885,002 31,500.00 31,500.00 32,000.00 1,375.00 829.00 KONT
07-May-2008 31,500.00 -1.04 1,251 39,389,196 31,160.00 31,160.00 31,500.00 1,952.00 1,511.00 KONT
06-May-2008 31,832.00 2.68 313 9,863,470 31,100.00 31,100.00 32,000.00 908.00 456.00 KONT
05-May-2008 31,000.00 -0.89 24 776,000 33,500.00 31,000.00 33,500.00 772.00 333.00 KONT
02-May-2008 31,279.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 31,279.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 31,279.00 4.26 495 15,498,669 31,000.00 31,000.00 31,750.00 1,071.00 862.00 KONT
29-Apr-2008 30,000.00 -3.23 113 3,429,650 30,800.00 30,000.00 30,850.00 662.00 541.00 KONT
28-Apr-2008 31,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 31,000.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 31,000.00 3.32 167 5,145,011 30,000.00 30,000.00 31,000.00 345.00 1,035.00 KONT
23-Apr-2008 30,005.00 -1.50 433 13,086,838 30,000.00 30,000.00 30,500.00 679.00 640.00 KONT
22-Apr-2008 30,462.00 1.54 186 5,656,416 30,000.00 29,640.00 30,500.00 392.00 611.00 KONT
21-Apr-2008 30,000.00 1.75 401 11,939,012 29,500.00 29,400.00 30,000.00 746.00 695.00 KONT
18-Apr-2008 29,483.00 -1.65 66 1,938,730 29,351.00 29,350.00 29,500.00 508.00 430.00 KONT
17-Apr-2008 29,979.00 3.37 101 3,026,920 29,001.00 29,001.00 30,000.00 554.00 438.00 KONT
16-Apr-2008 29,003.00 -0.33 290 8,598,700 29,989.00 29,001.00 30,000.00 733.00 464.00 KONT
15-Apr-2008 29,100.00 0.05 111 3,309,788 30,000.00 29,000.00 30,000.00 615.00 327.00 KONT
14-Apr-2008 29,086.00 -4.64 27 790,214 29,899.00 29,000.00 29,900.00 0.00 0.00 KONT
11-Apr-2008 30,500.00 8.65 292 8,749,181 28,102.00 28,102.00 30,500.00 0.00 0.00 KONT
10-Apr-2008 28,072.00 -3.53 29 813,858 28,050.00 28,050.00 28,072.00 0.00 0.00 KONT
09-Apr-2008 29,100.00 -3.00 124 3,664,444 29,900.00 29,100.00 29,900.00 0.00 0.00 KONT
08-Apr-2008 29,999.00 1.69 153 4,589,150 29,993.00 29,500.00 30,000.00 0.00 0.00 KONT
07-Apr-2008 29,500.00 1.03 94 2,798,190 29,999.00 29,500.00 30,000.00 0.00 0.00 KONT
04-Apr-2008 29,200.00 -2.67 55 1,649,175 30,000.00 29,200.00 30,000.00 0.00 0.00 KONT
03-Apr-2008 30,000.00 -0.17 100 3,000,005 30,000.00 30,000.00 30,001.00 0.00 0.00 KONT
02-Apr-2008 30,050.00 -0.17 52 1,562,420 30,053.00 30,020.00 30,053.00 0.00 0.00 KONT
01-Apr-2008 30,100.00 0.00 514 15,470,825 30,100.00 30,055.00 30,100.00 0.00 0.00 KONT
31-Mar-2008 30,100.00 -0.79 37 1,117,345 30,500.00 30,055.00 30,500.00 0.00 0.00 KONT
28-Mar-2008 30,339.00 -0.56 175 5,298,355 30,055.00 30,055.00 30,500.00 0.00 0.00 KONT
27-Mar-2008 30,510.00 -0.78 81 2,472,069 30,690.00 30,500.00 30,690.00 0.00 0.00 KONT
26-Mar-2008 30,750.00 -0.03 162 4,976,400 30,710.00 30,700.00 30,750.00 0.00 0.00 KONT
25-Mar-2008 30,760.00 1.73 571 17,573,601 30,750.00 30,750.00 31,000.00 0.00 0.00 KONT
24-Mar-2008 30,237.00 0.16 404 12,217,567 30,200.00 30,200.00 30,500.00 0.00 0.00 KONT
21-Mar-2008 30,190.00 0.62 837 25,192,768 30,050.00 29,500.00 30,250.00 0.00 0.00 KONT
20-Mar-2008 30,003.00 -0.82 335 10,058,432 30,000.00 29,950.00 30,250.00 0.00 0.00 KONT
19-Mar-2008 30,250.00 -0.40 226 6,805,117 30,004.00 29,999.00 30,250.00 0.00 0.00 KONT
18-Mar-2008 30,370.00 -0.38 452 13,620,262 30,002.00 29,000.00 30,499.00 0.00 0.00 KONT
17-Mar-2008 30,485.00 -0.65 449 13,664,041 30,683.00 30,000.00 30,705.00 0.00 0.00 KONT
14-Mar-2008 30,683.00 2.28 287 8,742,599 29,949.00 29,400.00 32,999.00 0.00 0.00 KONT
13-Mar-2008 30,000.00 0.00 319 9,569,770 30,000.00 29,992.00 30,001.00 0.00 0.00 KONT
12-Mar-2008 30,000.00 -11.76 242 7,506,279 34,000.00 30,000.00 34,000.00 0.00 0.00 KONT
11-Mar-2008 34,000.00 -5.82 42 1,453,000 35,400.00 34,000.00 35,400.00 0.00 0.00 KONT
10-Mar-2008 36,100.00 -1.10 28 1,010,800 36,100.00 36,100.00 36,100.00 0.00 0.00 KONT
07-Mar-2008 36,500.00 4.29 250 9,063,285 34,900.00 34,900.00 38,000.00 0.00 0.00 KONT
06-Mar-2008 35,000.00 -3.85 66 2,374,086 36,000.00 35,000.00 36,002.00 0.00 0.00 KONT
05-Mar-2008 36,400.00 -4.47 120 4,528,050 38,150.00 36,400.00 38,300.00 0.00 0.00 KONT
04-Mar-2008 38,103.00 -3.44 309 11,901,636 38,700.00 38,103.00 38,700.00 0.00 0.00 KONT
03-Mar-2008 39,461.00 -1.22 93 3,667,484 39,000.00 39,000.00 39,990.00 0.00 0.00 KONT
29-Feb-2008 39,950.00 3.90 66 2,632,700 39,000.00 39,000.00 40,000.00 0.00 0.00 KONT
28-Feb-2008 38,450.00 -0.39 4 153,800 38,450.00 38,450.00 38,450.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.