Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english

· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

	·		SHARES

	·		BONDS

· PROSPECTUS · NEWS · LINKS · CONTACT

NIIS — NIS a.d., Novi Sad

Last data


Value	679.00
Change %	0.15
Volume	12,343.00
Turnover	8,381,200.00

Trading history

Date	Price	Change %	Volume	Turnover	Open. Price	Min	Max	Method
25-Jul-2019	679.00	0.15	12,343	8,381,200	680.00	679.00	682.00	KONT
24-Jul-2019	680.00	0.00	0	0				KONT
23-Jul-2019	680.00	-0.15	1,210	823,345	681.00	680.00	683.00	KONT
22-Jul-2019	708.00	0.00	0	0				KONT
19-Jul-2019	708.00	0.00	0	0				KONT
18-Jul-2019	708.00	0.00	0	0				KONT
17-Jul-2019	708.00	0.00	0	0				KONT
16-Jul-2019	708.00	0.00	0	0				KONT
15-Jul-2019	708.00	0.00	0	0				KONT
12-Jul-2019	708.00	0.00	0	0				KONT
11-Jul-2019	708.00	0.00	0	0				KONT
10-Jul-2019	708.00	0.00	0	0				KONT
09-Jul-2019	708.00	0.00	0	0				KONT
08-Jul-2019	708.00	0.00	0	0				KONT
05-Jul-2019	708.00	0.00	0	0				KONT
04-Jul-2019	708.00	0.00	0	0				KONT
03-Jul-2019	708.00	0.00	0	0				KONT
02-Jul-2019	708.00	0.00	0	0				KONT
01-Jul-2019	708.00	0.00	0	0				KONT
28-Jun-2019	708.00	0.00	0	0				KONT
27-Jun-2019	708.00	0.00	0	0				KONT
26-Jun-2019	708.00	0.00	0	0				KONT
25-Jun-2019	708.00	0.00	0	0				KONT
24-Jun-2019	708.00	0.00	0	0				KONT
21-Jun-2019	708.00	0.00	0	0				KONT
20-Jun-2019	708.00	0.00	0	0				KONT
19-Jun-2019	708.00	0.00	0	0				KONT
18-Jun-2019	708.00	0.00	0	0				KONT
17-Jun-2019	708.00	0.00	0	0				KONT
14-Jun-2019	708.00	0.00	0	0				KONT
13-Jun-2019	708.00	0.00	0	0				KONT
12-Jun-2019	708.00	0.00	0	0				KONT
11-Jun-2019	708.00	0.00	0	0				KONT
10-Jun-2019	708.00	0.00	0	0				KONT
07-Jun-2019	708.00	0.00	0	0				KONT
06-Jun-2019	708.00	0.00	0	0				KONT
05-Jun-2019	708.00	0.00	0	0				KONT
04-Jun-2019	708.00	0.00	0	0				KONT
03-Jun-2019	708.00	0.00	0	0				KONT
31-May-2019	708.00	0.00	0	0				KONT
30-May-2019	708.00	0.00	0	0				KONT
29-May-2019	708.00	0.00	0	0				KONT
28-May-2019	708.00	0.00	0	0				KONT
27-May-2019	708.00	0.00	0	0				KONT
24-May-2019	708.00	0.00	0	0				KONT
23-May-2019	708.00	0.00	0	0				KONT
22-May-2019	708.00	0.00	0	0				KONT
21-May-2019	708.00	0.00	0	0				KONT
20-May-2019	708.00	0.00	0	0				KONT
17-May-2019	708.00	0.00	0	0				KONT
16-May-2019	708.00	0.00	0	0				KONT
15-May-2019	708.00	0.00	0	0				KONT
14-May-2019	708.00	0.00	0	0				KONT
13-May-2019	708.00	0.00	0	0				KONT
10-May-2019	708.00	0.00	0	0				KONT
09-May-2019	708.00	0.00	0	0				KONT
08-May-2019	708.00	0.00	0	0				KONT
07-May-2019	708.00	0.00	0	0				KONT
06-May-2019	708.00	0.00	0	0				KONT
03-May-2019	708.00	0.00	0	0				KONT
02-May-2019	708.00	0.00	0	0				KONT
01-May-2019	708.00	0.00	0	0				KONT
30-Apr-2019	708.00	0.00	0	0				KONT
29-Apr-2019	708.00	0.00	0	0				KONT
26-Apr-2019	708.00	0.00	0	0				KONT
25-Apr-2019	708.00	0.00	0	0				KONT
24-Apr-2019	708.00	0.00	0	0				KONT
23-Apr-2019	708.00	0.00	0	0				KONT
22-Apr-2019	708.00	0.00	0	0				KONT
19-Apr-2019	708.00	0.00	0	0				KONT
18-Apr-2019	708.00	0.00	0	0				KONT
17-Apr-2019	708.00	0.00	0	0				KONT
16-Apr-2019	708.00	0.00	0	0				KONT
15-Apr-2019	708.00	0.00	0	0				KONT
12-Apr-2019	708.00	0.00	0	0				KONT
11-Apr-2019	708.00	0.00	0	0				KONT
10-Apr-2019	708.00	0.00	0	0				KONT
09-Apr-2019	708.00	0.00	0	0				KONT
08-Apr-2019	708.00	0.00	0	0				KONT
05-Apr-2019	708.00	0.00	0	0				KONT
04-Apr-2019	708.00	0.00	0	0				KONT
03-Apr-2019	708.00	0.00	0	0				KONT
02-Apr-2019	708.00	0.00	0	0				KONT
01-Apr-2019	708.00	0.00	0	0				KONT
29-Mar-2019	708.00	0.00	0	0				KONT
28-Mar-2019	708.00	0.00	0	0				KONT
27-Mar-2019	708.00	0.00	0	0				KONT
26-Mar-2019	708.00	0.00	0	0				KONT
25-Mar-2019	708.00	0.00	0	0				KONT
22-Mar-2019	708.00	0.00	0	0				KONT
21-Mar-2019	708.00	0.00	0	0				KONT
20-Mar-2019	708.00	0.00	0	0				KONT
19-Mar-2019	708.00	0.00	0	0				KONT
18-Mar-2019	708.00	0.00	0	0				KONT
15-Mar-2019	708.00	0.00	0	0				KONT
14-Mar-2019	708.00	0.00	0	0				KONT
13-Mar-2019	708.00	0.00	0	0				KONT
12-Mar-2019	708.00	0.00	0	0				KONT
11-Mar-2019	708.00	0.00	0	0				KONT
08-Mar-2019	708.00	0.00	0	0				KONT
07-Mar-2019	708.00	0.00	0	0				KONT
06-Mar-2019	708.00	0.00	0	0				KONT
05-Mar-2019	708.00	0.00	0	0				KONT
04-Mar-2019	708.00	0.00	0	0				KONT
01-Mar-2019	708.00	0.00	0	0				KONT
28-Feb-2019	708.00	0.00	0	0				KONT
27-Feb-2019	708.00	0.00	0	0				KONT
26-Feb-2019	708.00	0.00	0	0				KONT
25-Feb-2019	708.00	0.00	0	0				KONT
22-Feb-2019	708.00	0.00	0	0				KONT
21-Feb-2019	708.00	0.00	0	0				KONT
20-Feb-2019	708.00	0.00	0	0				KONT
19-Feb-2019	708.00	0.00	0	0				KONT
18-Feb-2019	708.00	0.00	0	0				KONT
15-Feb-2019	708.00	0.00	0	0				KONT
14-Feb-2019	708.00	0.00	0	0				KONT
13-Feb-2019	708.00	0.00	0	0				KONT
12-Feb-2019	708.00	0.00	0	0				KONT
11-Feb-2019	708.00	0.00	0	0				KONT
08-Feb-2019	708.00	0.00	0	0				KONT
07-Feb-2019	708.00	0.00	0	0				KONT
06-Feb-2019	708.00	0.00	0	0				KONT
05-Feb-2019	708.00	0.00	0	0				KONT
04-Feb-2019	708.00	0.00	0	0				KONT
01-Feb-2019	708.00	0.00	0	0				KONT
31-Jan-2019	708.00	0.00	0	0				KONT
30-Jan-2019	708.00	0.00	0	0				KONT
29-Jan-2019	708.00	0.00	0	0				KONT
28-Jan-2019	708.00	0.00	0	0				KONT
25-Jan-2019	708.00	0.00	0	0				KONT
24-Jan-2019	708.00	0.00	0	0				KONT
23-Jan-2019	708.00	0.00	0	0				KONT
22-Jan-2019	708.00	0.00	0	0				KONT
21-Jan-2019	708.00	0.00	0	0				KONT
18-Jan-2019	708.00	0.00	0	0				KONT
17-Jan-2019	708.00	0.00	0	0				KONT
16-Jan-2019	708.00	0.00	0	0				KONT
15-Jan-2019	708.00	0.00	0	0				KONT
14-Jan-2019	708.00	0.00	0	0				KONT
11-Jan-2019	708.00	0.00	0	0				KONT
10-Jan-2019	708.00	0.00	0	0				KONT
09-Jan-2019	708.00	0.00	0	0				KONT
08-Jan-2019	708.00	0.00	0	0				KONT
07-Jan-2019	708.00	0.00	0	0				KONT
04-Jan-2019	708.00	0.00	0	0				KONT
03-Jan-2019	708.00	0.00	0	0				KONT
02-Jan-2019	708.00	0.00	0	0				KONT
01-Jan-2019	708.00	0.00	0	0				KONT
31-Dec-2018	708.00	0.00	0	0				KONT
28-Dec-2018	708.00	0.00	0	0				KONT
27-Dec-2018	708.00	0.00	0	0				KONT
26-Dec-2018	708.00	0.00	0	0				KONT
25-Dec-2018	708.00	0.00	0	0				KONT
24-Dec-2018	708.00	0.00	0	0				KONT
21-Dec-2018	708.00	0.00	0	0				KONT
20-Dec-2018	708.00	0.00	0	0				KONT
19-Dec-2018	708.00	0.00	0	0				KONT
18-Dec-2018	708.00	0.00	0	0				KONT
17-Dec-2018	708.00	0.00	0	0				KONT
14-Dec-2018	708.00	0.00	0	0				KONT
13-Dec-2018	708.00	0.00	0	0				KONT
12-Dec-2018	708.00	0.00	0	0				KONT
11-Dec-2018	708.00	0.00	0	0				KONT
10-Dec-2018	708.00	0.00	0	0				KONT
07-Dec-2018	708.00	0.00	0	0				KONT
06-Dec-2018	708.00	0.00	0	0				KONT
05-Dec-2018	708.00	0.00	0	0				KONT
04-Dec-2018	708.00	0.00	0	0				KONT
03-Dec-2018	708.00	0.00	0	0				KONT
30-Nov-2018	708.00	0.00	0	0				KONT
29-Nov-2018	708.00	0.00	0	0				KONT
28-Nov-2018	708.00	0.00	0	0				KONT
27-Nov-2018	708.00	0.00	0	0				KONT
26-Nov-2018	708.00	0.00	0	0				KONT
23-Nov-2018	708.00	0.00	0	0				KONT
22-Nov-2018	708.00	0.00	0	0				KONT
21-Nov-2018	708.00	0.00	0	0				KONT
20-Nov-2018	708.00	0.00	0	0				KONT
19-Nov-2018	708.00	0.00	0	0				KONT
16-Nov-2018	708.00	0.00	0	0				KONT
15-Nov-2018	708.00	0.00	0	0				KONT
14-Nov-2018	708.00	0.00	0	0				KONT
13-Nov-2018	708.00	0.00	0	0				KONT
12-Nov-2018	708.00	0.00	0	0				KONT
09-Nov-2018	708.00	0.00	0	0				KONT
08-Nov-2018	708.00	0.00	0	0				KONT
07-Nov-2018	708.00	0.00	0	0				KONT
06-Nov-2018	708.00	0.00	0	0				KONT
05-Nov-2018	708.00	0.00	0	0				KONT
02-Nov-2018	708.00	0.00	0	0				KONT
01-Nov-2018	708.00	0.00	0	0				KONT
31-Oct-2018	708.00	0.00	0	0				KONT
30-Oct-2018	708.00	0.00	0	0				KONT
29-Oct-2018	708.00	0.00	0	0				KONT
26-Oct-2018	708.00	0.00	0	0				KONT
25-Oct-2018	708.00	0.00	0	0				KONT
24-Oct-2018	708.00	0.00	0	0				KONT
23-Oct-2018	708.00	0.00	0	0				KONT
22-Oct-2018	708.00	0.00	0	0				KONT
19-Oct-2018	708.00	0.00	0	0				KONT
18-Oct-2018	708.00	0.00	0	0				KONT
17-Oct-2018	708.00	0.00	0	0				KONT
16-Oct-2018	708.00	0.00	0	0				KONT
15-Oct-2018	708.00	0.00	0	0				KONT
12-Oct-2018	708.00	0.00	0	0				KONT
11-Oct-2018	708.00	0.00	0	0				KONT
10-Oct-2018	708.00	0.00	0	0				KONT
09-Oct-2018	708.00	0.00	0	0				KONT
08-Oct-2018	708.00	0.00	0	0				KONT
05-Oct-2018	708.00	0.00	0	0				KONT
04-Oct-2018	708.00	0.00	0	0				KONT
03-Oct-2018	708.00	0.00	0	0				KONT
02-Oct-2018	708.00	0.00	0	0				KONT
01-Oct-2018	708.00	0.00	0	0				KONT
28-Sep-2018	708.00	0.00	0	0				KONT
27-Sep-2018	708.00	0.00	0	0				KONT
26-Sep-2018	708.00	0.00	0	0				KONT
25-Sep-2018	708.00	0.00	0	0				KONT
24-Sep-2018	708.00	0.00	0	0				KONT
21-Sep-2018	708.00	0.00	0	0				KONT
20-Sep-2018	708.00	0.00	0	0				KONT
19-Sep-2018	708.00	0.00	0	0				KONT
18-Sep-2018	708.00	0.00	0	0				KONT
17-Sep-2018	708.00	0.00	0	0				KONT
14-Sep-2018	708.00	0.00	0	0				KONT
13-Sep-2018	708.00	0.00	0	0				KONT
12-Sep-2018	708.00	0.00	0	0				KONT
11-Sep-2018	708.00	0.00	0	0				KONT
10-Sep-2018	708.00	0.00	0	0				KONT
07-Sep-2018	708.00	0.00	0	0				KONT
06-Sep-2018	708.00	0.00	0	0				KONT
05-Sep-2018	708.00	0.00	0	0				KONT
04-Sep-2018	708.00	0.00	0	0				KONT
03-Sep-2018	708.00	0.00	0	0				KONT
31-Aug-2018	708.00	0.00	0	0				KONT
30-Aug-2018	708.00	0.00	0	0				KONT
29-Aug-2018	708.00	0.00	0	0				KONT
28-Aug-2018	708.00	0.00	0	0				KONT
27-Aug-2018	708.00	0.00	0	0				KONT
24-Aug-2018	708.00	0.00	0	0				KONT
23-Aug-2018	708.00	0.00	0	0				KONT
22-Aug-2018	708.00	0.00	0	0				KONT
21-Aug-2018	708.00	0.00	0	0				KONT
20-Aug-2018	708.00	0.00	0	0				KONT
17-Aug-2018	708.00	0.00	0	0				KONT
16-Aug-2018	708.00	0.00	0	0				KONT
15-Aug-2018	708.00	0.00	0	0				KONT
14-Aug-2018	708.00	0.00	0	0				KONT
13-Aug-2018	708.00	0.00	0	0				KONT
10-Aug-2018	708.00	0.00	0	0				KONT
09-Aug-2018	708.00	0.00	0	0				KONT
08-Aug-2018	708.00	0.00	0	0				KONT
07-Aug-2018	708.00	0.00	0	0				KONT
06-Aug-2018	708.00	0.00	0	0				KONT
03-Aug-2018	708.00	0.00	0	0				KONT
02-Aug-2018	708.00	0.00	0	0				KONT
01-Aug-2018	708.00	0.00	0	0				KONT
31-Jul-2018	708.00	0.00	0	0				KONT
30-Jul-2018	708.00	0.00	0	0				KONT
27-Jul-2018	708.00	0.00	0	0				KONT
26-Jul-2018	708.00	0.00	0	0				KONT
25-Jul-2018	708.00	0.00	0	0				KONT
24-Jul-2018	708.00	0.00	0	0				KONT
23-Jul-2018	708.00	0.00	0	0				KONT
20-Jul-2018	708.00	0.00	0	0				KONT
19-Jul-2018	708.00	0.00	0	0				KONT
18-Jul-2018	708.00	0.00	0	0				KONT
17-Jul-2018	708.00	0.00	0	0				KONT
16-Jul-2018	708.00	0.00	0	0				KONT
13-Jul-2018	708.00	0.00	0	0				KONT
12-Jul-2018	708.00	0.00	0	0				KONT
11-Jul-2018	708.00	0.00	0	0				KONT
10-Jul-2018	708.00	0.00	0	0				KONT
09-Jul-2018	708.00	0.00	0	0				KONT
06-Jul-2018	708.00	0.00	0	0				KONT
05-Jul-2018	708.00	0.00	0	0				KONT
04-Jul-2018	708.00	0.00	0	0				KONT
03-Jul-2018	708.00	0.00	0	0				KONT
02-Jul-2018	708.00	0.00	0	0				KONT
29-Jun-2018	708.00	0.00	0	0				KONT
28-Jun-2018	708.00	0.00	0	0				KONT
27-Jun-2018	708.00	0.00	0	0				KONT
26-Jun-2018	708.00	0.00	0	0				KONT
25-Jun-2018	708.00	0.00	0	0				KONT
22-Jun-2018	708.00	0.00	0	0				KONT
21-Jun-2018	708.00	0.00	0	0				KONT
20-Jun-2018	708.00	0.00	0	0				KONT
19-Jun-2018	708.00	0.00	0	0				KONT
18-Jun-2018	708.00	0.00	0	0				KONT
15-Jun-2018	708.00	0.00	0	0				KONT
14-Jun-2018	708.00	0.00	0	0				KONT
13-Jun-2018	708.00	0.00	0	0				KONT
12-Jun-2018	708.00	0.00	0	0				KONT
11-Jun-2018	708.00	0.00	0	0				KONT
08-Jun-2018	708.00	0.00	0	0				KONT
07-Jun-2018	708.00	0.00	0	0				KONT
06-Jun-2018	708.00	0.00	0	0				KONT
05-Jun-2018	708.00	0.00	0	0				KONT
04-Jun-2018	708.00	0.00	0	0				KONT
01-Jun-2018	708.00	0.00	0	0				KONT
31-May-2018	708.00	0.00	0	0				KONT
30-May-2018	708.00	0.00	0	0				KONT
29-May-2018	708.00	0.00	0	0				KONT
28-May-2018	708.00	0.00	0	0				KONT
25-May-2018	708.00	0.00	0	0				KONT
24-May-2018	708.00	0.00	0	0				KONT
23-May-2018	708.00	0.00	0	0				KONT
22-May-2018	708.00	0.00	0	0				KONT
21-May-2018	708.00	0.00	0	0				KONT
18-May-2018	708.00	0.00	0	0				KONT
17-May-2018	708.00	0.00	0	0				KONT
16-May-2018	708.00	0.00	0	0				KONT
15-May-2018	708.00	0.00	0	0				KONT
14-May-2018	708.00	0.00	0	0				KONT
11-May-2018	708.00	0.00	0	0				KONT
10-May-2018	708.00	0.00	0	0				KONT
09-May-2018	708.00	0.00	0	0				KONT
08-May-2018	708.00	0.00	0	0				KONT
07-May-2018	708.00	0.00	0	0				KONT
04-May-2018	708.00	0.00	0	0				KONT
03-May-2018	708.00	0.00	0	0				KONT
02-May-2018	708.00	0.00	0	0				KONT
01-May-2018	708.00	0.00	0	0				KONT
30-Apr-2018	708.00	0.00	0	0				KONT
27-Apr-2018	708.00	0.00	0	0				KONT
26-Apr-2018	708.00	0.00	0	0				KONT
25-Apr-2018	708.00	0.00	0	0				KONT
24-Apr-2018	708.00	0.00	0	0				KONT
23-Apr-2018	708.00	0.00	0	0				KONT
20-Apr-2018	708.00	0.00	0	0				KONT
19-Apr-2018	708.00	0.00	0	0				KONT
18-Apr-2018	708.00	0.00	0	0				KONT
17-Apr-2018	708.00	0.00	0	0				KONT
16-Apr-2018	708.00	0.00	0	0				KONT
13-Apr-2018	708.00	0.00	0	0				KONT
12-Apr-2018	708.00	0.00	0	0				KONT
11-Apr-2018	708.00	0.00	0	0				KONT
10-Apr-2018	708.00	0.00	0	0				KONT
09-Apr-2018	708.00	0.00	0	0				KONT
06-Apr-2018	708.00	0.00	0	0				KONT
05-Apr-2018	708.00	0.00	0	0				KONT
04-Apr-2018	708.00	0.00	0	0				KONT
03-Apr-2018	708.00	0.00	0	0				KONT
02-Apr-2018	708.00	0.00	0	0				KONT
30-Mar-2018	708.00	0.00	0	0				KONT
29-Mar-2018	708.00	0.00	0	0				KONT
28-Mar-2018	708.00	0.00	0	0				KONT
27-Mar-2018	708.00	0.00	0	0				KONT
26-Mar-2018	708.00	0.00	0	0				KONT
23-Mar-2018	708.00	0.00	0	0				KONT
22-Mar-2018	708.00	0.00	0	0				KONT
21-Mar-2018	708.00	0.00	0	0				KONT
20-Mar-2018	708.00	0.00	0	0				KONT
19-Mar-2018	708.00	0.00	0	0				KONT
16-Mar-2018	708.00	0.00	0	0				KONT
15-Mar-2018	708.00	0.00	0	0				KONT
14-Mar-2018	708.00	0.00	0	0				KONT
13-Mar-2018	708.00	0.00	0	0				KONT
12-Mar-2018	708.00	0.00	0	0				KONT
09-Mar-2018	708.00	0.00	0	0				KONT
08-Mar-2018	708.00	0.00	0	0				KONT
07-Mar-2018	708.00	0.00	0	0				KONT
06-Mar-2018	708.00	0.00	0	0				KONT
05-Mar-2018	708.00	0.00	0	0				KONT
02-Mar-2018	708.00	0.00	0	0				KONT
01-Mar-2018	708.00	0.00	0	0				KONT
28-Feb-2018	708.00	0.00	0	0				KONT
27-Feb-2018	708.00	0.00	0	0				KONT
26-Feb-2018	708.00	0.00	0	0				KONT
23-Feb-2018	708.00	0.00	0	0				KONT
22-Feb-2018	708.00	0.00	1,763	1,248,442	708.00	707.00	714.00	KONT
21-Feb-2018	721.00	0.00	0	0				KONT
20-Feb-2018	721.00	0.00	0	0				KONT
19-Feb-2018	721.00	0.00	0	0				KONT
16-Feb-2018	721.00	0.00	0	0				KONT
15-Feb-2018	721.00	0.00	0	0				KONT
14-Feb-2018	721.00	0.00	0	0				KONT
13-Feb-2018	721.00	0.00	0	0				KONT
12-Feb-2018	721.00	0.00	0	0				KONT
09-Feb-2018	721.00	0.00	0	0				KONT
08-Feb-2018	721.00	0.00	0	0				KONT
07-Feb-2018	721.00	0.00	0	0				KONT
06-Feb-2018	721.00	0.00	0	0				KONT
05-Feb-2018	721.00	0.00	0	0				KONT
02-Feb-2018	721.00	0.00	0	0				KONT
01-Feb-2018	721.00	0.00	0	0				KONT
31-Jan-2018	721.00	0.00	0	0				KONT
30-Jan-2018	721.00	0.00	0	0				KONT
29-Jan-2018	721.00	0.00	0	0				KONT
26-Jan-2018	721.00	0.00	0	0				KONT
25-Jan-2018	721.00	0.00	0	0				KONT
24-Jan-2018	721.00	0.00	0	0				KONT
23-Jan-2018	721.00	0.00	0	0				KONT
22-Jan-2018	721.00	0.00	0	0				KONT
19-Jan-2018	721.00	0.00	0	0				KONT
18-Jan-2018	721.00	0.00	0	0				KONT
17-Jan-2018	721.00	0.00	0	0				KONT
16-Jan-2018	721.00	0.00	0	0				KONT
15-Jan-2018	721.00	0.00	0	0				KONT
12-Jan-2018	721.00	0.00	0	0				KONT
11-Jan-2018	721.00	0.00	0	0				KONT
10-Jan-2018	721.00	0.00	0	0				KONT
09-Jan-2018	721.00	0.00	0	0				KONT
08-Jan-2018	721.00	0.00	0	0				KONT
05-Jan-2018	721.00	0.00	0	0				KONT
04-Jan-2018	721.00	0.00	0	0				KONT
03-Jan-2018	721.00	0.00	0	0				KONT
02-Jan-2018	721.00	0.00	0	0				KONT
01-Jan-2018	721.00	0.00	0	0				KONT
29-Dec-2017	721.00	0.00	0	0				KONT
28-Dec-2017	721.00	0.00	0	0				KONT
27-Dec-2017	721.00	0.00	0	0				KONT
26-Dec-2017	721.00	0.00	0	0				KONT
25-Dec-2017	721.00	0.00	0	0				KONT
22-Dec-2017	721.00	0.00	0	0				KONT
21-Dec-2017	721.00	0.00	0	0				KONT
20-Dec-2017	721.00	0.00	0	0				KONT
19-Dec-2017	721.00	0.00	0	0				KONT
18-Dec-2017	721.00	0.00	0	0				KONT
15-Dec-2017	721.00	0.00	0	0				KONT
14-Dec-2017	721.00	0.00	0	0				KONT
13-Dec-2017	721.00	0.00	0	0				KONT
12-Dec-2017	721.00	0.00	0	0				KONT
11-Dec-2017	721.00	0.00	0	0				KONT
08-Dec-2017	721.00	0.00	0	0				KONT
07-Dec-2017	721.00	0.00	0	0				KONT
06-Dec-2017	721.00	0.00	0	0				KONT
05-Dec-2017	721.00	0.00	0	0				KONT
04-Dec-2017	721.00	0.00	0	0				KONT
01-Dec-2017	721.00	0.00	0	0				KONT
30-Nov-2017	721.00	0.00	0	0				KONT
29-Nov-2017	721.00	0.00	0	0				KONT
28-Nov-2017	721.00	0.00	0	0				KONT
27-Nov-2017	721.00	0.00	0	0				KONT
24-Nov-2017	721.00	0.00	0	0				KONT
23-Nov-2017	721.00	0.00	0	0				KONT
22-Nov-2017	721.00	0.00	0	0				KONT
21-Nov-2017	721.00	0.00	0	0				KONT
20-Nov-2017	721.00	0.00	0	0				KONT
17-Nov-2017	721.00	0.00	0	0				KONT
16-Nov-2017	721.00	0.00	0	0				KONT
15-Nov-2017	721.00	0.00	0	0				KONT
14-Nov-2017	721.00	0.00	3,971	2,861,542	721.00	720.00	723.00	KONT
13-Nov-2017	721.00	-0.28	4,810	3,468,166	712.00	712.00	725.00	KONT
10-Nov-2017	723.00	0.42	118,219	85,471,920	716.00	716.00	725.00	KONT
09-Nov-2017	720.00	-0.83	64,418	46,384,078	723.00	719.00	725.00	KONT
08-Nov-2017	726.00	0.97	22,161	16,084,529	714.00	714.00	727.00	KONT
07-Nov-2017	719.00	0.98	7,560	5,430,897	715.00	715.00	722.00	KONT
06-Nov-2017	712.00	0.14	4,405	3,135,428	712.00	711.00	713.00	KONT
03-Nov-2017	711.00	-0.28	1,990	1,415,452	711.00	711.00	715.00	KONT
02-Nov-2017	713.00	1.42	6,698	4,774,313	703.00	703.00	719.00	KONT
01-Nov-2017	703.00	-0.42	1,762	1,238,648	702.00	702.00	704.00	KONT
31-Oct-2017	706.00	1.00	2,274	1,603,648	704.00	702.00	710.00	KONT
30-Oct-2017	699.00	0.00	2,328	1,626,142	696.00	696.00	701.00	KONT
27-Oct-2017	699.00	0.43	1,334	931,853	695.00	695.00	700.00	KONT
26-Oct-2017	696.00	-0.14	839	584,684	700.00	694.00	700.00	KONT
25-Oct-2017	697.00	-0.99	775	540,835	700.00	694.00	700.00	KONT
24-Oct-2017	704.00	0.57	8,257	5,807,576	701.00	701.00	707.00	KONT
23-Oct-2017	700.00	0.86	11,223	7,852,302	693.00	693.00	701.00	KONT
20-Oct-2017	694.00	-0.14	1,622	1,125,910	692.00	692.00	696.00	KONT
19-Oct-2017	695.00	0.72	8,081	5,614,810	692.00	692.00	695.00	KONT
18-Oct-2017	690.00	-0.29	1,649	1,138,315	687.00	687.00	692.00	KONT
17-Oct-2017	692.00	0.00	6,271	4,338,034	690.00	685.00	699.00	KONT
16-Oct-2017	692.00	1.17	2,450	1,694,924	681.00	681.00	698.00	KONT
13-Oct-2017	684.00	-0.15	2,628	1,797,919	673.00	673.00	687.00	KONT
12-Oct-2017	685.00	0.29	817	559,295	683.00	680.00	685.00	KONT
11-Oct-2017	683.00	-0.58	1,483	1,012,700	678.00	673.00	687.00	KONT
10-Oct-2017	687.00	0.88	2,445	1,678,579	680.00	680.00	692.00	KONT
09-Oct-2017	681.00	-0.44	1,397	950,741	680.00	680.00	681.00	KONT
06-Oct-2017	684.00	1.48	3,087	2,109,127	673.00	673.00	688.00	KONT
05-Oct-2017	674.00	0.30	1,957	1,318,284	671.00	671.00	675.00	KONT
04-Oct-2017	672.00	-0.30	1,437	965,399	671.00	671.00	673.00	KONT
03-Oct-2017	674.00	0.15	1,232	837,688	682.00	674.00	682.00	KONT
02-Oct-2017	673.00	0.00	735	494,661	673.00	673.00	675.00	KONT
29-Sep-2017	673.00	0.00	767	516,191	673.00	673.00	673.00	KONT
28-Sep-2017	673.00	0.00	639	430,119	673.00	673.00	675.00	KONT
27-Sep-2017	673.00	0.00	1,784	1,201,012	673.00	672.00	675.00	KONT
26-Sep-2017	673.00	0.15	1,966	1,322,480	672.00	670.00	679.00	KONT
25-Sep-2017	672.00	0.00	1,711	1,149,595	670.00	670.00	675.00	KONT
22-Sep-2017	672.00	-1.18	1,200	807,427	675.00	670.00	675.00	KONT
21-Sep-2017	680.00	1.19	21,461	14,592,421	675.00	675.00	682.00	KONT
20-Sep-2017	672.00	-0.44	1,795	1,205,832	675.00	670.00	677.00	KONT
19-Sep-2017	675.00	-0.30	1,115	751,414	673.00	673.00	680.00	KONT
18-Sep-2017	677.00	1.20	4,051	2,742,511	664.00	664.00	680.00	KONT
15-Sep-2017	669.00	0.15	6,046	4,045,163	661.00	661.00	680.00	KONT
14-Sep-2017	668.00	-0.30	7,494	5,007,128	663.00	663.00	673.00	KONT
13-Sep-2017	670.00	0.30	634	424,874	670.00	670.00	672.00	KONT
12-Sep-2017	668.00	-0.74	788	526,532	670.00	666.00	672.00	KONT
11-Sep-2017	673.00	0.15	169	113,792	675.00	670.00	678.00	KONT
08-Sep-2017	672.00	-0.88	437	293,550	672.00	671.00	675.00	KONT
07-Sep-2017	678.00	-0.29	1,756	1,190,550	675.00	675.00	680.00	KONT
06-Sep-2017	680.00	0.59	1,847	1,255,960	680.00	680.00	680.00	KONT
05-Sep-2017	676.00	-1.31	1,942	1,312,686	675.00	672.00	682.00	KONT
04-Sep-2017	685.00	0.44	14,568	9,974,357	682.00	673.00	689.00	KONT
01-Sep-2017	682.00	-0.44	776	529,055	680.00	680.00	685.00	KONT
31-Aug-2017	685.00	0.00	934	639,688	685.00	683.00	685.00	KONT
30-Aug-2017	685.00	-0.58	1,404	961,342	685.00	684.00	689.00	KONT
29-Aug-2017	689.00	0.58	3,318	2,283,818	686.00	682.00	691.00	KONT
28-Aug-2017	685.00	0.00	1,673	1,145,720	685.00	681.00	686.00	KONT
25-Aug-2017	685.00	-0.15	1,134	776,628	682.00	682.00	689.00	KONT
24-Aug-2017	686.00	-0.87	818	561,106	685.00	685.00	687.00	KONT
23-Aug-2017	692.00	0.29	20,690	14,310,696	692.00	690.00	695.00	KONT
22-Aug-2017	690.00	-0.29	2,046	1,414,094	692.00	684.00	695.00	KONT
21-Aug-2017	692.00	1.17	1,653	1,141,226	685.00	685.00	697.00	KONT
18-Aug-2017	684.00	-0.15	659	450,462	680.00	680.00	688.00	KONT
17-Aug-2017	685.00	0.29	1,753	1,203,220	688.00	682.00	688.00	KONT
16-Aug-2017	683.00	0.00	621	424,077	681.00	680.00	685.00	KONT
15-Aug-2017	683.00	-0.73	1,148	784,460	681.00	680.00	685.00	KONT
14-Aug-2017	688.00	-1.57	928	639,690	691.00	680.00	691.00	KONT
11-Aug-2017	699.00	-0.14	11,485	8,030,610	691.00	691.00	700.00	KONT
10-Aug-2017	700.00	1.74	18,288	12,788,260	690.00	690.00	700.00	KONT
09-Aug-2017	688.00	-1.57	601	413,629	691.00	681.00	695.00	KONT
08-Aug-2017	699.00	-0.14	733	512,320	690.00	685.00	701.00	KONT
07-Aug-2017	700.00	-0.14	13,544	9,480,264	701.00	687.00	701.00	KONT
04-Aug-2017	701.00	0.72	646	451,697	693.00	693.00	706.00	KONT
03-Aug-2017	696.00	0.43	7,804	5,432,220	675.00	675.00	710.00	KONT
02-Aug-2017	693.00	-0.43	3,636	2,518,651	696.00	676.00	696.00	KONT
01-Aug-2017	696.00	0.72	4,084	2,842,727	685.00	680.00	700.00	KONT
31-Jul-2017	691.00	-2.12	15,860	10,964,565	700.00	690.00	705.00	KONT
28-Jul-2017	706.00	0.57	2,081	1,468,161	702.00	702.00	711.00	KONT
27-Jul-2017	702.00	1.45	4,559	3,192,539	683.00	680.00	710.00	KONT
26-Jul-2017	692.00	2.52	2,920	2,016,118	675.00	675.00	700.00	KONT
25-Jul-2017	675.00	0.45	1,074	723,860	672.00	670.00	680.00	KONT
24-Jul-2017	672.00	0.15	1,168	784,426	671.00	667.00	681.00	KONT
21-Jul-2017	671.00	1.05	1,292	865,402	664.00	664.00	679.00	KONT
20-Jul-2017	664.00	-2.06	912	605,484	663.00	662.00	670.00	KONT
19-Jul-2017	678.00	0.15	2,242	1,518,201	670.00	662.00	685.00	KONT
18-Jul-2017	677.00	-0.59	630	426,514	680.00	670.00	681.00	KONT
17-Jul-2017	681.00	-0.58	390	265,507	682.00	680.00	684.00	KONT
14-Jul-2017	685.00	-0.87	511	349,784	684.00	682.00	688.00	KONT
13-Jul-2017	691.00	0.29	13,607	9,395,752	690.00	689.00	700.00	KONT
12-Jul-2017	689.00	-1.15	6,878	4,736,632	670.00	670.00	691.00	KONT
11-Jul-2017	697.00	0.87	20,183	14,057,524	682.00	682.00	700.00	KONT
10-Jul-2017	691.00	1.62	25,760	17,788,789	680.00	670.00	694.00	KONT
07-Jul-2017	680.00	0.00	5,177	3,520,510	680.00	680.00	683.00	KONT
06-Jul-2017	680.00	-0.58	22,158	15,074,600	680.00	680.00	685.00	KONT
05-Jul-2017	684.00	0.88	4,005	2,735,725	680.00	680.00	690.00	KONT
04-Jul-2017	678.00	0.59	1,603	1,087,391	670.00	666.00	690.00	KONT
03-Jul-2017	674.00	-0.30	2,157	1,453,965	670.00	666.00	676.00	KONT
30-Jun-2017	676.00	1.50	2,968	2,004,783	668.00	668.00	685.00	KONT
29-Jun-2017	666.00	-0.30	2,263	1,507,724	666.00	661.00	677.00	KONT
28-Jun-2017	668.00	0.15	475	317,012	667.00	666.00	670.00	KONT
27-Jun-2017	667.00	0.00	388	258,546	666.00	666.00	667.00	KONT
26-Jun-2017	667.00	0.30	703	468,271	665.00	665.00	680.00	KONT
23-Jun-2017	665.00	0.91	2,235	1,484,731	659.00	655.00	680.00	KONT
22-Jun-2017	659.00	1.38	560	365,295	650.00	650.00	670.00	KONT
21-Jun-2017	650.00	0.00	3,941	2,561,345	640.00	640.00	670.00	KONT
20-Jun-2017	650.00	-3.99	2,314	1,506,855	677.00	645.00	677.00	KONT
19-Jun-2017	677.00	-1.88	243	164,550	680.00	660.00	681.00	KONT
16-Jun-2017	690.00	-0.86	2,792	1,926,305	682.00	682.00	690.00	KONT
15-Jun-2017	696.00	-1.28	390	271,333	690.00	690.00	700.00	KONT
14-Jun-2017	705.00	-0.84	8,361	5,897,559	710.00	690.00	712.00	KONT
13-Jun-2017	711.00	0.00	2,207	1,568,538	710.00	710.00	712.00	KONT
12-Jun-2017	711.00	0.14	4,180	2,969,253	704.00	704.00	715.00	KONT
09-Jun-2017	710.00	0.85	2,861	2,031,991	690.00	690.00	715.00	KONT
08-Jun-2017	618.00	0.00	0	0				KONT
07-Jun-2017	618.00	0.00	0	0				KONT
06-Jun-2017	618.00	0.00	0	0				KONT
05-Jun-2017	618.00	0.00	0	0				KONT
02-Jun-2017	618.00	0.00	0	0				KONT
01-Jun-2017	618.00	0.00	0	0				KONT
31-May-2017	618.00	0.00	0	0				KONT
30-May-2017	618.00	0.00	0	0				KONT
29-May-2017	618.00	0.00	0	0				KONT
26-May-2017	618.00	0.00	0	0				KONT
25-May-2017	618.00	0.00	0	0				KONT
24-May-2017	618.00	0.00	0	0				KONT
23-May-2017	618.00	0.00	0	0				KONT
22-May-2017	618.00	0.00	0	0				KONT
19-May-2017	618.00	0.00	0	0				KONT
18-May-2017	618.00	0.00	0	0				KONT
17-May-2017	618.00	0.00	0	0				KONT
16-May-2017	618.00	0.00	0	0				KONT
15-May-2017	618.00	0.00	0	0				KONT
12-May-2017	618.00	0.00	0	0				KONT
11-May-2017	618.00	0.00	0	0				KONT
10-May-2017	618.00	0.00	0	0				KONT
09-May-2017	618.00	0.00	0	0				KONT
08-May-2017	618.00	0.00	0	0				KONT
05-May-2017	618.00	0.00	0	0				KONT
04-May-2017	618.00	0.00	0	0				KONT
03-May-2017	618.00	0.00	0	0				KONT
02-May-2017	618.00	0.00	0	0				KONT
01-May-2017	618.00	0.00	0	0				KONT
28-Apr-2017	618.00	0.00	0	0				KONT
27-Apr-2017	618.00	0.00	0	0				KONT
26-Apr-2017	618.00	0.00	0	0				KONT
25-Apr-2017	618.00	0.00	0	0				KONT
24-Apr-2017	618.00	0.00	0	0				KONT
21-Apr-2017	618.00	0.00	0	0				KONT
20-Apr-2017	618.00	0.00	0	0				KONT
19-Apr-2017	618.00	0.00	0	0				KONT
18-Apr-2017	618.00	0.00	0	0				KONT
17-Apr-2017	618.00	0.00	0	0				KONT
14-Apr-2017	618.00	0.00	0	0				KONT
13-Apr-2017	618.00	0.00	0	0				KONT
12-Apr-2017	618.00	0.00	0	0				KONT
11-Apr-2017	618.00	0.00	0	0				KONT
10-Apr-2017	618.00	0.00	0	0				KONT
07-Apr-2017	618.00	0.00	0	0				KONT
06-Apr-2017	618.00	0.00	0	0				KONT
05-Apr-2017	618.00	0.00	0	0				KONT
04-Apr-2017	618.00	0.00	0	0				KONT
03-Apr-2017	618.00	0.00	0	0				KONT
31-Mar-2017	618.00	0.00	0	0				KONT
30-Mar-2017	618.00	0.00	0	0				KONT
29-Mar-2017	618.00	0.00	0	0				KONT
28-Mar-2017	618.00	0.00	0	0				KONT
27-Mar-2017	618.00	0.00	0	0				KONT
24-Mar-2017	618.00	0.00	0	0				KONT
23-Mar-2017	618.00	0.00	0	0				KONT
22-Mar-2017	618.00	0.00	0	0				KONT
21-Mar-2017	618.00	0.00	0	0				KONT
20-Mar-2017	618.00	0.00	0	0				KONT
17-Mar-2017	618.00	0.00	0	0				KONT
16-Mar-2017	618.00	0.00	0	0				KONT
15-Mar-2017	618.00	0.00	0	0				KONT
14-Mar-2017	618.00	0.00	0	0				KONT
13-Mar-2017	618.00	0.00	0	0				KONT
10-Mar-2017	618.00	0.00	0	0				KONT
09-Mar-2017	618.00	0.00	0	0				KONT
08-Mar-2017	618.00	0.00	0	0				KONT
07-Mar-2017	618.00	0.00	0	0				KONT
06-Mar-2017	618.00	0.00	0	0				KONT
03-Mar-2017	618.00	0.00	0	0				KONT
02-Mar-2017	618.00	0.00	0	0				KONT
01-Mar-2017	618.00	0.00	0	0				KONT
28-Feb-2017	618.00	0.00	0	0				KONT
27-Feb-2017	618.00	0.00	0	0				KONT
24-Feb-2017	618.00	0.00	0	0				KONT
23-Feb-2017	618.00	0.00	0	0				KONT
22-Feb-2017	618.00	0.00	0	0				KONT
21-Feb-2017	618.00	0.00	0	0				KONT
20-Feb-2017	618.00	0.00	0	0				KONT
17-Feb-2017	618.00	0.00	0	0				KONT
16-Feb-2017	618.00	0.00	0	0				KONT
15-Feb-2017	618.00	0.00	0	0				KONT
14-Feb-2017	618.00	0.00	0	0				KONT
13-Feb-2017	618.00	0.00	0	0				KONT
10-Feb-2017	618.00	0.00	0	0				KONT
09-Feb-2017	618.00	0.00	0	0				KONT
08-Feb-2017	618.00	0.00	0	0				KONT
07-Feb-2017	618.00	0.00	0	0				KONT
06-Feb-2017	618.00	0.00	0	0				KONT
03-Feb-2017	618.00	0.00	0	0				KONT
02-Feb-2017	618.00	0.00	0	0				KONT
01-Feb-2017	618.00	0.00	0	0				KONT
31-Jan-2017	618.00	0.00	0	0				KONT
30-Jan-2017	618.00	0.00	0	0				KONT
27-Jan-2017	618.00	0.00	0	0				KONT
26-Jan-2017	618.00	0.00	0	0				KONT
25-Jan-2017	618.00	0.00	0	0				KONT
24-Jan-2017	618.00	0.00	0	0				KONT
23-Jan-2017	618.00	0.00	0	0				KONT
20-Jan-2017	618.00	0.00	0	0				KONT
19-Jan-2017	618.00	0.00	0	0				KONT
18-Jan-2017	618.00	0.00	0	0				KONT
17-Jan-2017	618.00	0.00	0	0				KONT
16-Jan-2017	618.00	0.00	0	0				KONT
13-Jan-2017	618.00	0.00	0	0				KONT
12-Jan-2017	618.00	0.00	0	0				KONT
11-Jan-2017	618.00	0.00	0	0				KONT
10-Jan-2017	618.00	0.00	0	0				KONT
09-Jan-2017	618.00	0.00	0	0				KONT
06-Jan-2017	618.00	0.00	0	0				KONT
05-Jan-2017	618.00	0.00	0	0				KONT
04-Jan-2017	618.00	0.00	0	0				KONT
03-Jan-2017	618.00	0.00	0	0				KONT
02-Jan-2017	618.00	0.00	0	0				KONT
30-Dec-2016	618.00	0.00	0	0				KONT
29-Dec-2016	618.00	0.00	0	0				KONT
28-Dec-2016	618.00	0.00	0	0				KONT
27-Dec-2016	618.00	0.00	0	0				KONT
26-Dec-2016	618.00	0.00	0	0				KONT
23-Dec-2016	618.00	0.00	0	0				KONT
22-Dec-2016	618.00	0.00	0	0				KONT
21-Dec-2016	618.00	0.00	0	0				KONT
20-Dec-2016	618.00	0.00	0	0				KONT
19-Dec-2016	618.00	0.00	0	0				KONT
16-Dec-2016	618.00	0.00	0	0				KONT
15-Dec-2016	618.00	0.00	0	0				KONT
14-Dec-2016	618.00	0.00	0	0				KONT
13-Dec-2016	618.00	0.00	0	0				KONT
12-Dec-2016	618.00	0.00	0	0				KONT
09-Dec-2016	618.00	0.00	0	0				KONT
08-Dec-2016	618.00	0.00	0	0				KONT
07-Dec-2016	618.00	0.00	0	0				KONT
06-Dec-2016	618.00	0.00	0	0				KONT
05-Dec-2016	618.00	0.00	0	0				KONT
02-Dec-2016	618.00	0.00	0	0				KONT
01-Dec-2016	618.00	0.00	0	0				KONT
30-Nov-2016	618.00	0.00	0	0				KONT
29-Nov-2016	618.00	0.00	0	0				KONT
28-Nov-2016	618.00	0.00	0	0				KONT
25-Nov-2016	618.00	0.00	0	0				KONT
24-Nov-2016	618.00	0.00	0	0				KONT
23-Nov-2016	618.00	0.00	0	0				KONT
22-Nov-2016	618.00	0.00	0	0				KONT
21-Nov-2016	618.00	0.00	0	0				KONT
18-Nov-2016	618.00	0.00	0	0				KONT
17-Nov-2016	618.00	0.00	0	0				KONT
16-Nov-2016	618.00	0.00	0	0				KONT
15-Nov-2016	618.00	0.00	0	0				KONT
14-Nov-2016	618.00	0.00	0	0				KONT
11-Nov-2016	618.00	0.00	0	0				KONT
10-Nov-2016	618.00	0.00	0	0				KONT
09-Nov-2016	618.00	0.00	0	0				KONT
08-Nov-2016	618.00	0.00	0	0				KONT
07-Nov-2016	618.00	0.00	0	0				KONT
04-Nov-2016	618.00	0.00	0	0				KONT
03-Nov-2016	618.00	0.00	0	0				KONT
02-Nov-2016	618.00	0.00	0	0				KONT
01-Nov-2016	618.00	0.00	0	0				KONT
31-Oct-2016	618.00	0.00	0	0				KONT
28-Oct-2016	618.00	0.00	0	0				KONT
27-Oct-2016	618.00	0.00	0	0				KONT
26-Oct-2016	618.00	0.00	0	0				KONT
25-Oct-2016	618.00	0.00	0	0				KONT
24-Oct-2016	618.00	0.00	0	0				KONT
21-Oct-2016	618.00	0.00	0	0				KONT
20-Oct-2016	618.00	0.00	0	0				KONT
19-Oct-2016	618.00	0.00	0	0				KONT
18-Oct-2016	618.00	0.00	0	0				KONT
17-Oct-2016	618.00	0.00	0	0				KONT
14-Oct-2016	618.00	0.00	0	0				KONT
13-Oct-2016	618.00	0.00	0	0				KONT
12-Oct-2016	618.00	0.00	0	0				KONT
11-Oct-2016	618.00	0.00	0	0				KONT
10-Oct-2016	618.00	0.00	0	0				KONT
07-Oct-2016	618.00	0.00	0	0				KONT
06-Oct-2016	618.00	0.00	0	0				KONT
05-Oct-2016	618.00	0.00	0	0				KONT
04-Oct-2016	618.00	0.00	0	0				KONT
03-Oct-2016	618.00	0.00	0	0				KONT
30-Sep-2016	618.00	0.00	0	0				KONT
29-Sep-2016	618.00	0.00	0	0				KONT
28-Sep-2016	618.00	0.00	0	0				KONT
27-Sep-2016	618.00	0.00	0	0				KONT
26-Sep-2016	618.00	0.00	0	0				KONT
23-Sep-2016	618.00	0.00	0	0				KONT
22-Sep-2016	618.00	0.00	0	0				KONT
21-Sep-2016	618.00	0.00	0	0				KONT
20-Sep-2016	618.00	0.00	0	0				KONT
19-Sep-2016	618.00	0.00	0	0				KONT
16-Sep-2016	618.00	0.00	0	0				KONT
15-Sep-2016	618.00	0.00	0	0				KONT
14-Sep-2016	618.00	0.00	0	0				KONT
13-Sep-2016	618.00	0.00	0	0				KONT
12-Sep-2016	618.00	0.00	0	0				KONT
09-Sep-2016	618.00	0.00	0	0				KONT
08-Sep-2016	618.00	0.00	0	0				KONT
07-Sep-2016	618.00	0.00	0	0				KONT
06-Sep-2016	618.00	0.00	0	0				KONT
05-Sep-2016	618.00	0.00	0	0				KONT
02-Sep-2016	618.00	0.00	0	0				KONT
01-Sep-2016	618.00	0.00	0	0				KONT
31-Aug-2016	618.00	0.00	0	0				KONT
30-Aug-2016	618.00	0.00	0	0				KONT
29-Aug-2016	618.00	0.00	0	0				KONT
26-Aug-2016	618.00	0.00	0	0				KONT
25-Aug-2016	618.00	0.00	0	0				KONT
24-Aug-2016	618.00	0.00	0	0				KONT
23-Aug-2016	618.00	0.00	0	0				KONT
22-Aug-2016	618.00	0.00	0	0				KONT
19-Aug-2016	618.00	0.00	0	0				KONT
18-Aug-2016	618.00	0.00	0	0				KONT
17-Aug-2016	618.00	0.00	0	0				KONT
16-Aug-2016	618.00	0.00	0	0				KONT
15-Aug-2016	618.00	0.00	0	0				KONT
12-Aug-2016	618.00	0.00	0	0				KONT
11-Aug-2016	618.00	0.00	0	0				KONT
10-Aug-2016	618.00	0.00	0	0				KONT
09-Aug-2016	618.00	0.00	0	0				KONT
08-Aug-2016	618.00	0.00	0	0				KONT
05-Aug-2016	618.00	0.00	0	0				KONT
04-Aug-2016	618.00	0.00	0	0				KONT
03-Aug-2016	618.00	0.00	0	0				KONT
02-Aug-2016	618.00	0.00	0	0				KONT
01-Aug-2016	618.00	0.00	0	0				KONT
29-Jul-2016	618.00	0.00	0	0				KONT
28-Jul-2016	618.00	0.00	0	0				KONT
27-Jul-2016	618.00	0.00	0	0				KONT
26-Jul-2016	618.00	0.00	0	0				KONT
25-Jul-2016	618.00	0.00	0	0				KONT
22-Jul-2016	618.00	0.00	0	0				KONT
21-Jul-2016	618.00	0.00	0	0				KONT
20-Jul-2016	618.00	0.00	0	0				KONT
19-Jul-2016	618.00	0.00	0	0				KONT
18-Jul-2016	618.00	0.00	0	0				KONT
15-Jul-2016	618.00	0.00	0	0				KONT
14-Jul-2016	618.00	0.00	0	0				KONT
13-Jul-2016	618.00	0.00	0	0				KONT
12-Jul-2016	618.00	0.00	0	0				KONT
11-Jul-2016	618.00	0.00	0	0				KONT
08-Jul-2016	618.00	0.00	0	0				KONT
07-Jul-2016	618.00	0.00	0	0				KONT
06-Jul-2016	618.00	0.00	0	0				KONT
05-Jul-2016	618.00	0.00	0	0				KONT
04-Jul-2016	618.00	0.00	0	0				KONT
01-Jul-2016	618.00	0.00	0	0				KONT
30-Jun-2016	618.00	0.00	0	0				KONT
29-Jun-2016	618.00	0.00	0	0				KONT
28-Jun-2016	618.00	0.00	0	0				KONT
27-Jun-2016	618.00	0.00	0	0				KONT
24-Jun-2016	618.00	0.00	0	0				KONT
23-Jun-2016	618.00	0.00	0	0				KONT
22-Jun-2016	618.00	0.00	0	0				KONT
21-Jun-2016	618.00	0.00	0	0				KONT
20-Jun-2016	618.00	0.00	0	0				KONT
17-Jun-2016	618.00	0.00	0	0				KONT
16-Jun-2016	618.00	0.00	0	0				KONT
15-Jun-2016	618.00	0.00	0	0				KONT
14-Jun-2016	618.00	0.00	0	0				KONT
13-Jun-2016	618.00	0.00	0	0				KONT
10-Jun-2016	618.00	0.00	0	0				KONT
09-Jun-2016	618.00	0.00	0	0				KONT
08-Jun-2016	618.00	0.00	0	0				KONT
07-Jun-2016	618.00	0.00	0	0				KONT
06-Jun-2016	618.00	0.00	0	0				KONT
03-Jun-2016	618.00	0.00	0	0				KONT
02-Jun-2016	618.00	0.00	0	0				KONT
01-Jun-2016	618.00	0.00	0	0				KONT
31-May-2016	618.00	0.00	0	0				KONT
30-May-2016	618.00	0.00	0	0				KONT
27-May-2016	618.00	0.00	0	0				KONT
26-May-2016	618.00	0.00	0	0				KONT
25-May-2016	618.00	0.00	0	0				KONT
24-May-2016	618.00	0.00	0	0				KONT
23-May-2016	618.00	0.00	0	0				KONT
20-May-2016	618.00	0.00	0	0				KONT
19-May-2016	618.00	0.00	0	0				KONT
18-May-2016	618.00	0.00	0	0				KONT
17-May-2016	618.00	0.00	0	0				KONT
16-May-2016	618.00	0.00	0	0				KONT
13-May-2016	618.00	0.00	0	0				KONT
12-May-2016	618.00	0.00	0	0				KONT
11-May-2016	618.00	0.00	0	0				KONT
10-May-2016	618.00	0.00	0	0				KONT
09-May-2016	618.00	0.00	0	0				KONT
06-May-2016	618.00	0.00	0	0				KONT
05-May-2016	618.00	0.00	0	0				KONT
04-May-2016	618.00	0.00	0	0				KONT
03-May-2016	618.00	0.00	0	0				KONT
02-May-2016	618.00	0.00	0	0				KONT
29-Apr-2016	618.00	0.00	0	0				KONT
28-Apr-2016	618.00	0.00	0	0				KONT
27-Apr-2016	618.00	0.00	0	0				KONT
26-Apr-2016	618.00	0.00	0	0				KONT
25-Apr-2016	618.00	0.00	0	0				KONT
22-Apr-2016	618.00	0.00	0	0				KONT
21-Apr-2016	618.00	0.00	0	0				KONT
20-Apr-2016	618.00	0.00	0	0				KONT
19-Apr-2016	618.00	0.00	0	0				KONT
18-Apr-2016	618.00	0.00	0	0				KONT
15-Apr-2016	618.00	0.00	0	0				KONT
14-Apr-2016	618.00	0.00	0	0				KONT
13-Apr-2016	618.00	0.00	0	0				KONT
12-Apr-2016	618.00	0.00	0	0				KONT
11-Apr-2016	618.00	0.00	0	0				KONT
08-Apr-2016	618.00	0.00	0	0				KONT
07-Apr-2016	618.00	0.00	0	0				KONT
06-Apr-2016	618.00	0.00	0	0				KONT
05-Apr-2016	618.00	0.00	0	0				KONT
04-Apr-2016	618.00	0.00	0	0				KONT
01-Apr-2016	618.00	0.00	0	0				KONT
31-Mar-2016	618.00	0.00	0	0				KONT
30-Mar-2016	618.00	0.00	0	0				KONT
29-Mar-2016	618.00	0.00	0	0				KONT
28-Mar-2016	618.00	0.00	0	0				KONT
25-Mar-2016	618.00	0.00	0	0				KONT
24-Mar-2016	618.00	0.00	0	0				KONT
23-Mar-2016	618.00	0.00	0	0				KONT
22-Mar-2016	618.00	0.00	0	0				KONT
21-Mar-2016	618.00	0.00	0	0				KONT
18-Mar-2016	618.00	0.00	0	0				KONT
17-Mar-2016	618.00	0.00	0	0				KONT
16-Mar-2016	618.00	0.00	0	0				KONT
15-Mar-2016	618.00	0.00	0	0				KONT
14-Mar-2016	618.00	0.00	0	0				KONT
11-Mar-2016	618.00	0.00	0	0				KONT
10-Mar-2016	618.00	0.00	0	0				KONT
09-Mar-2016	618.00	0.00	0	0				KONT
08-Mar-2016	618.00	0.00	0	0				KONT
07-Mar-2016	618.00	0.00	0	0				KONT
04-Mar-2016	618.00	0.00	0	0				KONT
03-Mar-2016	618.00	0.00	0	0				KONT
02-Mar-2016	618.00	0.00	0	0				KONT
01-Mar-2016	618.00	0.00	0	0				KONT
29-Feb-2016	618.00	0.00	0	0				KONT
26-Feb-2016	618.00	0.00	0	0				KONT
25-Feb-2016	618.00	0.00	0	0				KONT
24-Feb-2016	618.00	0.00	0	0				KONT
23-Feb-2016	618.00	0.00	0	0				KONT
22-Feb-2016	618.00	0.00	0	0				KONT
19-Feb-2016	618.00	0.00	0	0				KONT
18-Feb-2016	618.00	0.00	0	0				KONT
17-Feb-2016	618.00	0.00	0	0				KONT
16-Feb-2016	618.00	0.00	0	0				KONT
15-Feb-2016	618.00	0.00	0	0				KONT
12-Feb-2016	618.00	0.00	0	0				KONT
11-Feb-2016	618.00	0.00	0	0				KONT
10-Feb-2016	618.00	0.00	0	0				KONT
09-Feb-2016	618.00	0.00	0	0				KONT
08-Feb-2016	618.00	0.00	0	0				KONT
05-Feb-2016	618.00	0.00	0	0				KONT
04-Feb-2016	618.00	0.00	0	0				KONT
03-Feb-2016	618.00	0.00	0	0				KONT
02-Feb-2016	618.00	0.00	0	0				KONT
01-Feb-2016	618.00	0.00	0	0				KONT
29-Jan-2016	618.00	0.00	0	0				KONT
28-Jan-2016	618.00	0.00	0	0				KONT
27-Jan-2016	618.00	0.00	0	0				KONT
26-Jan-2016	618.00	0.00	0	0				KONT
25-Jan-2016	618.00	0.00	0	0				KONT
22-Jan-2016	618.00	0.00	0	0				KONT
21-Jan-2016	618.00	0.00	0	0				KONT
20-Jan-2016	618.00	0.00	0	0				KONT
19-Jan-2016	618.00	0.00	0	0				KONT
18-Jan-2016	618.00	0.00	0	0				KONT
15-Jan-2016	618.00	0.00	0	0				KONT
14-Jan-2016	618.00	0.00	0	0				KONT
13-Jan-2016	618.00	0.00	0	0				KONT
12-Jan-2016	618.00	0.00	0	0				KONT
11-Jan-2016	618.00	0.00	0	0				KONT
08-Jan-2016	618.00	0.00	0	0				KONT
07-Jan-2016	618.00	0.00	0	0				KONT
06-Jan-2016	618.00	0.00	0	0				KONT
05-Jan-2016	618.00	0.00	0	0				KONT
04-Jan-2016	618.00	0.00	0	0				KONT
01-Jan-2016	618.00	0.00	0	0				KONT
31-Dec-2015	618.00	0.00	0	0				KONT
30-Dec-2015	618.00	0.00	0	0				KONT
29-Dec-2015	618.00	0.00	0	0				KONT
28-Dec-2015	618.00	0.00	0	0				KONT
25-Dec-2015	618.00	0.00	0	0				KONT
24-Dec-2015	618.00	0.00	0	0				KONT
23-Dec-2015	618.00	0.00	0	0				KONT
22-Dec-2015	618.00	0.00	0	0				KONT
21-Dec-2015	618.00	0.00	0	0				KONT
18-Dec-2015	618.00	0.00	0	0				KONT
17-Dec-2015	618.00	0.00	0	0				KONT
16-Dec-2015	618.00	0.00	0	0				KONT
15-Dec-2015	618.00	0.00	0	0				KONT
14-Dec-2015	618.00	0.00	0	0				KONT
11-Dec-2015	618.00	0.00	0	0				KONT
10-Dec-2015	618.00	0.00	0	0				KONT
09-Dec-2015	618.00	0.00	0	0				KONT
08-Dec-2015	618.00	0.00	0	0				KONT
07-Dec-2015	618.00	0.00	0	0				KONT
04-Dec-2015	618.00	0.00	0	0				KONT
03-Dec-2015	618.00	0.00	0	0				KONT
02-Dec-2015	618.00	0.00	0	0				KONT
01-Dec-2015	618.00	0.00	0	0				KONT
30-Nov-2015	618.00	0.00	0	0				KONT
27-Nov-2015	618.00	0.00	0	0				KONT
26-Nov-2015	618.00	0.00	0	0				KONT
25-Nov-2015	618.00	0.00	0	0				KONT
24-Nov-2015	618.00	0.00	0	0				KONT
23-Nov-2015	618.00	0.00	0	0				KONT
20-Nov-2015	618.00	0.00	0	0				KONT
19-Nov-2015	618.00	0.00	0	0				KONT
18-Nov-2015	618.00	0.00	0	0				KONT
17-Nov-2015	618.00	0.00	0	0				KONT
16-Nov-2015	618.00	0.00	0	0				KONT
13-Nov-2015	618.00	0.00	0	0				KONT
12-Nov-2015	618.00	0.00	0	0				KONT
11-Nov-2015	618.00	0.00	0	0				KONT
10-Nov-2015	618.00	0.00	0	0				KONT
09-Nov-2015	618.00	0.00	0	0				KONT
06-Nov-2015	618.00	0.00	0	0				KONT
05-Nov-2015	618.00	0.00	0	0				KONT
04-Nov-2015	618.00	0.00	0	0				KONT
03-Nov-2015	618.00	0.00	0	0				KONT
02-Nov-2015	618.00	0.00	0	0				KONT
30-Oct-2015	618.00	0.00	0	0				KONT
29-Oct-2015	618.00	0.00	0	0				KONT
28-Oct-2015	618.00	0.00	0	0				KONT
27-Oct-2015	618.00	0.00	0	0				KONT
26-Oct-2015	618.00	0.00	0	0				KONT
23-Oct-2015	618.00	0.00	0	0				KONT
22-Oct-2015	618.00	0.00	0	0				KONT
21-Oct-2015	618.00	0.00	0	0				KONT
20-Oct-2015	618.00	0.00	0	0				KONT
19-Oct-2015	618.00	0.00	0	0				KONT
16-Oct-2015	618.00	0.00	0	0				KONT
15-Oct-2015	618.00	0.00	0	0				KONT
14-Oct-2015	618.00	0.00	0	0				KONT
13-Oct-2015	618.00	0.00	0	0				KONT
12-Oct-2015	618.00	0.00	0	0				KONT
09-Oct-2015	618.00	0.00	0	0				KONT
08-Oct-2015	618.00	0.00	0	0				KONT
07-Oct-2015	618.00	0.00	0	0				KONT
06-Oct-2015	618.00	0.00	0	0				KONT
05-Oct-2015	618.00	-0.16	7,791	4,813,496	611.00	611.00	620.00	KONT
02-Oct-2015	619.00	-0.16	7,973	4,928,673	611.00	611.00	620.00	KONT
01-Oct-2015	620.00	-0.96	2,597	1,610,050	620.00	618.00	621.00	KONT
30-Sep-2015	626.00	-0.32	2,860	1,789,598	626.00	622.00	628.00	KONT
29-Sep-2015	628.00	0.64	3,061	1,921,314	627.00	625.00	630.00	KONT
28-Sep-2015	624.00	0.32	661	412,230	621.00	621.00	630.00	KONT
25-Sep-2015	622.00	-1.27	15,961	9,932,430	627.00	620.00	630.00	KONT
24-Sep-2015	630.00	-0.63	5,319	3,353,553	634.00	628.00	639.00	KONT
23-Sep-2015	634.00	-1.71	8,030	5,092,655	640.00	630.00	640.00	KONT
22-Sep-2015	645.00	0.47	1,775	1,139,737	635.00	635.00	650.00	KONT
21-Sep-2015	642.00	1.90	3,767	2,408,380	630.00	630.00	650.00	KONT
18-Sep-2015	630.00	0.48	1,511	952,145	630.00	630.00	631.00	KONT
17-Sep-2015	627.00	-0.63	2,386	1,498,156	631.00	625.00	635.00	KONT
16-Sep-2015	631.00	-1.25	3,363	2,123,565	639.00	625.00	639.00	KONT
15-Sep-2015	639.00	-0.93	4,124	2,641,028	647.00	630.00	647.00	KONT
14-Sep-2015	645.00	-0.62	8,772	5,666,576	649.00	644.00	649.00	KONT
11-Sep-2015	649.00	-0.46	5,704	3,700,761	650.00	647.00	654.00	KONT
10-Sep-2015	652.00	0.31	2,939	1,914,710	650.00	650.00	654.00	KONT
09-Sep-2015	650.00	0.00	2,476	1,610,077	650.00	650.00	653.00	KONT
08-Sep-2015	650.00	0.46	4,852	3,149,926	645.00	645.00	650.00	KONT
07-Sep-2015	647.00	-0.31	2,557	1,649,649	640.00	640.00	650.00	KONT
04-Sep-2015	649.00	0.00	35,371	22,971,510	645.00	645.00	651.00	KONT
03-Sep-2015	649.00	-0.31	3,386	2,199,552	650.00	647.00	651.00	KONT
02-Sep-2015	651.00	0.31	3,676	2,391,416	650.00	650.00	654.00	KONT
01-Sep-2015	649.00	1.41	4,198	2,710,555	635.00	635.00	654.00	KONT
31-Aug-2015	640.00	0.79	2,291	1,466,099	640.00	635.00	641.00	KONT
28-Aug-2015	635.00	-0.94	3,857	2,454,630	640.00	633.00	640.00	KONT
27-Aug-2015	641.00	0.16	4,371	2,799,446	640.00	631.00	650.00	KONT
26-Aug-2015	640.00	-2.14	2,550	1,632,045	640.00	640.00	645.00	KONT
25-Aug-2015	654.00	0.62	21,430	14,016,566	639.00	630.00	660.00	KONT
24-Aug-2015	650.00	-2.84	1,842	1,201,095	660.00	645.00	660.00	KONT
21-Aug-2015	669.00	1.06	17,282	11,550,926	660.00	660.00	670.00	KONT
20-Aug-2015	662.00	0.15	6,019	3,983,291	661.00	661.00	664.00	KONT
19-Aug-2015	661.00	0.00	2,511	1,656,359	650.00	650.00	668.00	KONT
18-Aug-2015	661.00	0.46	1,520	1,001,985	650.00	650.00	669.00	KONT
17-Aug-2015	658.00	-0.30	5,740	3,774,532	650.00	647.00	661.00	KONT
14-Aug-2015	660.00	-0.15	5,712	3,771,193	661.00	657.00	670.00	KONT
13-Aug-2015	661.00	0.76	2,942	1,944,662	661.00	661.00	661.00	KONT
12-Aug-2015	656.00	-0.15	1,762	1,156,290	656.00	650.00	661.00	KONT
11-Aug-2015	657.00	-0.61	1,743	1,144,408	651.00	651.00	662.00	KONT
10-Aug-2015	661.00	0.30	3,303	2,181,091	660.00	660.00	670.00	KONT
07-Aug-2015	659.00	-0.15	1,882	1,240,640	660.00	654.00	665.00	KONT
06-Aug-2015	660.00	0.61	4,957	3,271,767	660.00	660.00	665.00	KONT
05-Aug-2015	656.00	-0.30	3,832	2,518,473	660.00	652.00	664.00	KONT
04-Aug-2015	658.00	-0.30	3,122	2,055,702	660.00	650.00	660.00	KONT
03-Aug-2015	660.00	0.00	4,286	2,827,264	660.00	656.00	660.00	KONT
31-Jul-2015	660.00	0.00	3,994	2,636,617	659.00	659.00	665.00	KONT
30-Jul-2015	660.00	0.15	3,713	2,449,839	659.00	659.00	663.00	KONT
29-Jul-2015	659.00	2.33	3,194	2,092,191	650.00	650.00	664.00	KONT
28-Jul-2015	644.00	0.16	2,054	1,322,070	635.00	635.00	650.00	KONT
27-Jul-2015	643.00	-0.77	4,537	2,919,255	645.00	633.00	652.00	KONT
24-Jul-2015	648.00	-0.61	1,158	748,946	640.00	640.00	650.00	KONT
23-Jul-2015	652.00	-0.31	1,914	1,246,980	650.00	650.00	655.00	KONT
22-Jul-2015	654.00	0.00	4,249	2,777,291	650.00	650.00	656.00	KONT
21-Jul-2015	654.00	0.00	1,832	1,196,559	652.00	651.00	656.00	KONT
20-Jul-2015	654.00	-0.30	3,712	2,427,685	656.00	652.00	656.00	KONT
17-Jul-2015	656.00	0.00	1,184	776,081	655.00	655.00	658.00	KONT
16-Jul-2015	656.00	-0.30	4,766	3,128,066	656.00	655.00	660.00	KONT
15-Jul-2015	658.00	-0.15	4,353	2,867,956	661.00	656.00	661.00	KONT
14-Jul-2015	659.00	-0.30	1,483	976,386	657.00	657.00	660.00	KONT
13-Jul-2015	661.00	0.46	3,027	2,000,114	660.00	660.00	664.00	KONT
10-Jul-2015	658.00	0.61	2,730	1,799,516	660.00	655.00	664.00	KONT
09-Jul-2015	654.00	0.00	1,653	1,080,669	654.00	652.00	654.00	KONT
08-Jul-2015	654.00	-1.51	944	616,977	652.00	652.00	658.00	KONT
07-Jul-2015	664.00	0.91	13,730	9,112,180	658.00	652.00	667.00	KONT
06-Jul-2015	658.00	-0.75	1,921	1,264,871	659.00	653.00	660.00	KONT
03-Jul-2015	663.00	0.00	1,146	758,949	661.00	660.00	665.00	KONT
02-Jul-2015	663.00	-0.30	1,360	900,130	660.00	660.00	665.00	KONT
01-Jul-2015	665.00	0.45	13,174	8,755,010	660.00	658.00	670.00	KONT
30-Jun-2015	662.00	0.15	2,495	1,650,547	661.00	660.00	665.00	KONT
29-Jun-2015	661.00	-3.64	1,468	968,001	657.00	657.00	668.00	KONT
26-Jun-2015	686.00	-1.15	1,482	1,016,791	670.00	670.00	694.00	KONT
25-Jun-2015	694.00	-0.29	8,456	5,863,525	662.00	662.00	700.00	KONT
24-Jun-2015	696.00	2.05	7,443	5,161,926	675.00	675.00	700.00	KONT
23-Jun-2015	682.00	1.04	3,688	2,505,002	670.00	670.00	689.00	KONT
22-Jun-2015	675.00	1.66	6,986	4,703,769	662.00	662.00	680.00	KONT
19-Jun-2015	664.00	1.22	4,404	2,917,041	656.00	656.00	672.00	KONT
18-Jun-2015	656.00	0.61	2,313	1,514,524	652.00	652.00	659.00	KONT
17-Jun-2015	652.00	-1.06	2,645	1,724,809	652.00	651.00	658.00	KONT
16-Jun-2015	659.00	-1.35	3,833	2,533,427	663.00	652.00	664.00	KONT
15-Jun-2015	668.00	-0.15	2,688	1,795,484	668.00	663.00	669.00	KONT
12-Jun-2015	669.00	-1.04	470	314,348	667.00	667.00	670.00	KONT
11-Jun-2015	676.00	-0.29	1,420	952,168	650.00	650.00	679.00	KONT
10-Jun-2015	678.00	-4.37	6,931	4,717,754	692.00	670.00	692.00	KONT
09-Jun-2015	709.00	0.57	4,539	3,217,043	705.00	703.00	715.00	KONT
08-Jun-2015	705.00	-1.67	5,450	3,844,115	702.00	702.00	715.00	KONT
05-Jun-2015	717.00	-0.14	5,639	4,046,594	719.00	705.00	721.00	KONT
04-Jun-2015	718.00	1.41	4,047	2,896,998	710.00	710.00	720.00	KONT
03-Jun-2015	708.00	1.29	6,065	4,285,809	696.00	696.00	720.00	KONT
02-Jun-2015	699.00	1.16	7,013	4,904,199	690.00	690.00	704.00	KONT
01-Jun-2015	691.00	-2.26	7,385	5,111,209	700.00	690.00	700.00	KONT
29-May-2015	707.00	-0.28	5,589	3,953,113	707.00	705.00	710.00	KONT
28-May-2015	709.00	-1.66	518	367,103	707.00	706.00	711.00	KONT
27-May-2015	721.00	-0.83	3,699	2,667,249	724.00	715.00	724.00	KONT
26-May-2015	727.00	-0.41	1,661	1,206,570	726.00	724.00	729.00	KONT
25-May-2015	730.00	-0.41	2,464	1,795,998	725.00	725.00	735.00	KONT
22-May-2015	733.00	0.69	15,166	11,106,445	730.00	730.00	737.00	KONT
21-May-2015	728.00	-0.27	2,338	1,701,299	727.00	727.00	730.00	KONT
20-May-2015	730.00	1.11	2,671	1,939,085	723.00	723.00	737.00	KONT
19-May-2015	722.00	-0.14	9,343	6,749,559	722.00	715.00	734.00	KONT
18-May-2015	717.00	0.00	0	0				KONT
15-May-2015	717.00	1.56	9,957	7,132,675	705.00	705.00	720.00	KONT
14-May-2015	706.00	1.29	3,715	2,615,374	697.00	697.00	712.00	KONT
13-May-2015	697.00	1.01	3,105	2,159,670	690.00	690.00	703.00	KONT
12-May-2015	690.00	-0.72	33,208	22,900,277	690.00	685.00	695.00	KONT
11-May-2015	695.00	0.29	8,351	5,807,018	695.00	689.00	703.00	KONT
08-May-2015	693.00	0.87	7,875	5,455,229	690.00	690.00	695.00	KONT
07-May-2015	687.00	2.69	26,717	18,347,835	670.00	670.00	700.00	KONT
06-May-2015	669.00	1.36	14,848	9,927,446	661.00	661.00	677.00	KONT
05-May-2015	660.00	-0.15	3,403	2,239,761	655.00	655.00	670.00	KONT
04-May-2015	661.00	-2.51	14,287	9,446,924	674.00	650.00	674.00	KONT
01-May-2015	678.00	0.00	0	0				KONT
30-Apr-2015	678.00	0.00	6,300	4,271,324	671.00	670.00	689.00	KONT
29-Apr-2015	678.00	-1.60	18,937	12,835,111	680.00	665.00	685.00	KONT
28-Apr-2015	689.00	-1.99	5,993	4,131,291	700.00	680.00	700.00	KONT
27-Apr-2015	703.00	-0.85	5,627	3,954,706	701.00	700.00	709.00	KONT
24-Apr-2015	709.00	1.00	4,830	3,418,105	705.00	701.00	710.00	KONT
23-Apr-2015	702.00	0.29	3,466	2,431,833	696.00	696.00	715.00	KONT
22-Apr-2015	700.00	0.00	4,667	3,267,184	700.00	699.00	704.00	KONT
21-Apr-2015	700.00	0.29	3,926	2,747,610	698.00	691.00	705.00	KONT
20-Apr-2015	698.00	-3.06	3,002	2,095,649	701.00	695.00	710.00	KONT
17-Apr-2015	720.00	-0.69	8,265	5,962,908	725.00	710.00	725.00	KONT
16-Apr-2015	725.00	0.83	16,443	11,915,646	721.00	719.00	731.00	KONT
15-Apr-2015	719.00	0.00	5,034	3,621,693	720.00	715.00	725.00	KONT
14-Apr-2015	719.00	1.55	26,513	19,070,439	715.00	715.00	720.00	KONT
13-Apr-2015	708.00	0.00	0	0				KONT
10-Apr-2015	708.00	0.00	0	0				KONT
09-Apr-2015	708.00	2.31	28,017	19,835,426	700.00	700.00	714.00	KONT
08-Apr-2015	692.00	3.59	8,300	5,717,816	665.00	665.00	706.00	KONT
07-Apr-2015	668.00	0.15	5,038	3,362,754	660.00	660.00	680.00	KONT
06-Apr-2015	667.00	1.06	5,450	3,627,077	660.00	660.00	679.00	KONT
03-Apr-2015	660.00	2.17	10,161	6,693,823	651.00	651.00	671.00	KONT
02-Apr-2015	646.00	0.78	7,568	4,880,931	630.00	630.00	650.00	KONT
01-Apr-2015	641.00	1.10	3,863	2,471,627	634.00	632.00	645.00	KONT
31-Mar-2015	634.00	-1.40	3,677	2,338,009	640.00	630.00	641.00	KONT
30-Mar-2015	643.00	0.16	2,475	1,589,565	640.00	640.00	647.00	KONT
27-Mar-2015	642.00	-1.53	3,816	2,448,657	637.00	635.00	648.00	KONT
26-Mar-2015	652.00	1.56	4,586	2,985,611	650.00	643.00	655.00	KONT
25-Mar-2015	642.00	0.16	1,747	1,121,809	642.00	641.00	650.00	KONT
24-Mar-2015	641.00	-0.16	5,429	3,473,795	636.00	636.00	650.00	KONT
23-Mar-2015	642.00	0.94	5,352	3,421,018	632.00	632.00	650.00	KONT
20-Mar-2015	636.00	0.63	13,875	8,817,746	635.00	635.00	641.00	KONT
19-Mar-2015	632.00	-0.32	4,522	2,854,184	630.00	630.00	634.00	KONT
18-Mar-2015	634.00	0.48	2,994	1,893,620	621.00	621.00	638.00	KONT
17-Mar-2015	631.00	-1.10	14,705	9,276,887	631.00	629.00	640.00	KONT
16-Mar-2015	638.00	-2.60	12,377	7,900,851	650.00	630.00	650.00	KONT
13-Mar-2015	655.00	-0.76	2,147	1,405,823	653.00	653.00	660.00	KONT
12-Mar-2015	660.00	-1.64	4,814	3,174,195	654.00	654.00	660.00	KONT
11-Mar-2015	671.00	-1.18	13,955	9,374,113	675.00	656.00	675.00	KONT
10-Mar-2015	679.00	-1.59	5,827	3,960,943	685.00	660.00	685.00	KONT
09-Mar-2015	690.00	-0.29	5,466	3,777,614	695.00	683.00	699.00	KONT
06-Mar-2015	692.00	-1.14	6,335	4,384,598	690.00	686.00	699.00	KONT
05-Mar-2015	700.00	0.14	13,881	9,715,435	700.00	690.00	702.00	KONT
04-Mar-2015	699.00	-0.14	12,959	9,062,302	700.00	691.00	710.00	KONT
03-Mar-2015	700.00	-0.71	25,290	17,714,398	705.00	700.00	710.00	KONT
02-Mar-2015	705.00	-0.70	7,745	5,467,022	710.00	700.00	710.00	KONT
27-Feb-2015	710.00	-1.25	2,604	1,852,222	713.00	710.00	713.00	KONT
26-Feb-2015	719.00	0.70	28,534	20,506,226	700.00	700.00	720.00	KONT
25-Feb-2015	714.00	1.71	7,793	5,556,895	700.00	700.00	720.00	KONT
24-Feb-2015	702.00	-1.96	33,501	23,532,696	720.00	698.00	720.00	KONT
23-Feb-2015	716.00	-0.56	4,212	3,038,383	730.00	714.00	730.00	KONT
20-Feb-2015	720.00	-1.37	22,329	16,098,422	730.00	720.00	731.00	KONT
19-Feb-2015	730.00	-0.14	2,283	1,670,429	733.00	715.00	735.00	KONT
18-Feb-2015	731.00	-0.81	2,296	1,685,880	740.00	726.00	740.00	KONT
17-Feb-2015	737.00	0.00	0	0				KONT
16-Feb-2015	737.00	0.00	0	0				KONT
13-Feb-2015	737.00	-0.54	1,090	803,035	735.00	730.00	741.00	KONT
12-Feb-2015	741.00	-0.40	5,064	3,756,553	746.00	731.00	748.00	KONT
11-Feb-2015	744.00	-0.40	4,853	3,613,413	746.00	741.00	747.00	KONT
10-Feb-2015	747.00	-0.13	11,379	8,494,499	746.00	742.00	750.00	KONT
09-Feb-2015	748.00	1.36	6,692	4,986,827	738.00	738.00	750.00	KONT
06-Feb-2015	738.00	0.54	20,665	15,247,035	734.00	734.00	740.00	KONT
05-Feb-2015	734.00	0.27	23,484	17,240,271	734.00	727.00	736.00	KONT
04-Feb-2015	732.00	1.53	40,306	29,492,289	721.00	721.00	735.00	KONT
03-Feb-2015	721.00	0.98	3,539	2,537,416	715.00	715.00	722.00	KONT
02-Feb-2015	714.00	0.99	4,124	2,941,214	710.00	706.00	721.00	KONT
30-Jan-2015	707.00	-1.12	1,596	1,138,928	715.00	706.00	715.00	KONT
29-Jan-2015	715.00	0.00	22,720	16,241,729	712.00	710.00	721.00	KONT
28-Jan-2015	715.00	0.00	7,234	5,170,904	716.00	712.00	720.00	KONT
27-Jan-2015	715.00	-0.14	24,144	17,251,253	711.00	711.00	718.00	KONT
26-Jan-2015	716.00	-0.69	2,647	1,889,503	711.00	711.00	725.00	KONT
23-Jan-2015	721.00	4.95	29,500	21,220,080	687.00	687.00	730.00	KONT
22-Jan-2015	687.00	1.03	4,349	2,978,841	680.00	680.00	697.00	KONT
21-Jan-2015	680.00	-0.15	7,430	5,055,697	680.00	675.00	689.00	KONT
20-Jan-2015	681.00	-2.30	4,736	3,233,808	697.00	673.00	697.00	KONT
19-Jan-2015	697.00	-3.46	3,449	2,410,894	720.00	685.00	720.00	KONT
16-Jan-2015	722.00	-1.10	5,545	4,001,003	722.00	710.00	730.00	KONT
15-Jan-2015	730.00	-1.35	1,106	807,290	725.00	725.00	739.00	KONT
14-Jan-2015	740.00	-0.54	14,126	10,448,231	742.00	730.00	742.00	KONT
13-Jan-2015	744.00	-0.40	2,206	1,640,896	742.00	742.00	747.00	KONT
12-Jan-2015	747.00	-0.40	2,530	1,892,879	750.00	742.00	755.00	KONT
09-Jan-2015	750.00	0.00	1,161	870,600	750.00	749.00	750.00	KONT
08-Jan-2015	750.00	0.00	887	665,256	750.00	747.00	751.00	KONT
07-Jan-2015	750.00	0.00	0	0				KONT
06-Jan-2015	750.00	0.00	1,259	943,410	746.00	746.00	755.00	KONT
05-Jan-2015	750.00	-3.23	5,956	4,467,126	745.00	744.00	770.00	KONT
02-Jan-2015	775.00	0.00	0	0				KONT
01-Jan-2015	775.00	0.00	0	0				KONT
31-Dec-2014	775.00	4.17	15,203	12,097,286	796.00	760.00	796.00	KONT
30-Dec-2014	744.00	0.54	21,267	15,818,017	740.00	733.00	751.00	KONT
29-Dec-2014	740.00	-1.07	11,692	8,664,423	747.00	737.00	751.00	KONT
26-Dec-2014	748.00	1.08	4,145	3,097,932	746.00	741.00	750.00	KONT
25-Dec-2014	740.00	-1.33	2,896	2,148,398	750.00	735.00	750.00	KONT
24-Dec-2014	750.00	-0.13	3,042	2,283,134	751.00	745.00	751.00	KONT
23-Dec-2014	751.00	0.00	8,268	6,208,673	750.00	750.00	760.00	KONT
22-Dec-2014	751.00	-2.34	56,603	42,572,667	777.00	750.00	777.00	KONT
19-Dec-2014	769.00	6.66	9,930	7,599,322	750.00	750.00	786.00	KONT
18-Dec-2014	721.00	2.85	10,746	7,721,902	701.00	701.00	740.00	KONT
17-Dec-2014	701.00	-4.10	16,681	11,704,475	716.00	700.00	716.00	KONT
16-Dec-2014	731.00	-0.81	6,746	4,932,293	732.00	724.00	737.00	KONT
15-Dec-2014	737.00	-3.28	3,081	2,269,223	730.00	730.00	750.00	KONT
12-Dec-2014	762.00	-3.05	10,900	8,329,788	782.00	732.00	782.00	KONT
11-Dec-2014	786.00	-2.36	3,827	3,009,815	790.00	782.00	793.00	KONT
10-Dec-2014	805.00	-0.74	37,459	30,148,399	808.00	800.00	810.00	KONT
09-Dec-2014	811.00	-0.98	3,710	3,007,731	812.00	808.00	815.00	KONT
08-Dec-2014	819.00	-1.21	4,511	3,696,958	820.00	810.00	828.00	KONT
05-Dec-2014	829.00	0.00	6,491	5,378,789	829.00	825.00	830.00	KONT
04-Dec-2014	829.00	-0.12	29,663	24,584,725	825.00	823.00	835.00	KONT
03-Dec-2014	830.00	0.48	38,394	31,846,819	826.00	821.00	835.00	KONT
02-Dec-2014	826.00	-1.55	84,265	69,564,405	831.00	822.00	835.00	KONT
01-Dec-2014	839.00	-0.83	1,932	1,622,754	846.00	835.00	846.00	KONT
28-Nov-2014	846.00	-1.97	16,630	14,077,413	861.00	842.00	862.00	KONT
27-Nov-2014	863.00	0.12	51,355	44,298,797	858.00	858.00	869.00	KONT
26-Nov-2014	862.00	2.86	40,133	34,585,657	838.00	838.00	867.00	KONT
25-Nov-2014	838.00	0.36	34,568	28,958,287	826.00	826.00	842.00	KONT
24-Nov-2014	835.00	2.08	14,256	11,882,694	825.00	825.00	837.00	KONT
21-Nov-2014	818.00	0.99	4,473	3,652,069	810.00	810.00	825.00	KONT
20-Nov-2014	810.00	-1.82	23,392	18,947,824	807.00	806.00	815.00	KONT
19-Nov-2014	825.00	-0.96	51,807	42,742,130	833.00	807.00	833.00	KONT
18-Nov-2014	833.00	-0.48	4,194	3,491,470	832.00	828.00	837.00	KONT
17-Nov-2014	837.00	-0.48	3,159	2,643,857	831.00	831.00	845.00	KONT
14-Nov-2014	841.00	-0.71	4,565	3,837,875	840.00	832.00	854.00	KONT
13-Nov-2014	847.00	1.44	8,241	6,973,643	830.00	830.00	853.00	KONT
12-Nov-2014	835.00	-1.76	4,396	3,673,136	840.00	821.00	848.00	KONT
11-Nov-2014	850.00	0.00	0	0				KONT
10-Nov-2014	850.00	0.00	4,391	3,733,138	850.00	846.00	853.00	KONT
07-Nov-2014	850.00	-0.35	4,400	3,741,351	847.00	847.00	853.00	KONT
06-Nov-2014	853.00	-1.39	9,973	8,526,456	860.00	850.00	860.00	KONT
05-Nov-2014	865.00	-0.46	11,277	9,765,827	869.00	863.00	870.00	KONT
04-Nov-2014	869.00	0.00	4,227	3,670,844	866.00	866.00	870.00	KONT
03-Nov-2014	869.00	-0.11	5,114	4,443,162	867.00	865.00	870.00	KONT
31-Oct-2014	870.00	0.00	3,436	2,989,878	870.00	869.00	875.00	KONT
30-Oct-2014	870.00	-0.57	1,276	1,109,528	868.00	868.00	872.00	KONT
29-Oct-2014	875.00	-0.34	7,227	6,320,866	875.00	867.00	878.00	KONT
28-Oct-2014	878.00	0.46	8,166	7,160,691	874.00	874.00	882.00	KONT
27-Oct-2014	874.00	0.92	3,983	3,473,149	870.00	870.00	880.00	KONT
24-Oct-2014	866.00	0.12	3,462	2,997,185	865.00	864.00	870.00	KONT
23-Oct-2014	865.00	-0.12	22,242	19,239,761	865.00	862.00	866.00	KONT
22-Oct-2014	866.00	0.12	37,713	32,660,756	865.00	865.00	877.00	KONT
21-Oct-2014	865.00	-2.04	18,308	15,850,250	880.00	860.00	882.00	KONT
20-Oct-2014	883.00	-0.23	1,476	1,303,563	882.00	882.00	885.00	KONT
17-Oct-2014	885.00	-0.23	4,247	3,756,835	885.00	883.00	887.00	KONT
16-Oct-2014	887.00	0.00	5,797	5,141,676	887.00	883.00	888.00	KONT
15-Oct-2014	887.00	-0.34	24,588	21,798,336	888.00	885.00	890.00	KONT
14-Oct-2014	890.00	-0.67	2,327	2,072,018	891.00	888.00	892.00	KONT
13-Oct-2014	896.00	-0.33	6,616	5,923,780	891.00	891.00	899.00	KONT
10-Oct-2014	899.00	0.22	6,272	5,636,552	897.00	895.00	900.00	KONT
09-Oct-2014	897.00	-0.33	4,068	3,649,239	893.00	893.00	900.00	KONT
08-Oct-2014	900.00	0.11	32,823	29,525,706	887.00	887.00	905.00	KONT
07-Oct-2014	899.00	0.45	33,533	30,153,725	883.00	883.00	905.00	KONT
06-Oct-2014	895.00	0.90	4,966	4,432,440	888.00	888.00	900.00	KONT
03-Oct-2014	887.00	-0.11	2,181	1,935,694	888.00	884.00	890.00	KONT
02-Oct-2014	888.00	0.79	3,243	2,875,716	883.00	883.00	890.00	KONT
01-Oct-2014	881.00	-0.56	3,220	2,836,942	881.00	880.00	886.00	KONT
30-Sep-2014	886.00	0.57	4,368	3,863,169	881.00	881.00	888.00	KONT
29-Sep-2014	881.00	-0.79	2,444	2,153,400	880.00	880.00	883.00	KONT
26-Sep-2014	888.00	0.57	3,693	3,276,058	885.00	880.00	895.00	KONT
25-Sep-2014	883.00	-0.23	3,423	3,022,097	882.00	877.00	887.00	KONT
24-Sep-2014	885.00	0.00	45,225	40,022,365	880.00	880.00	889.00	KONT
23-Sep-2014	885.00	0.23	12,342	10,916,374	881.00	881.00	885.00	KONT
22-Sep-2014	883.00	-0.34	3,969	3,502,806	880.00	880.00	886.00	KONT
19-Sep-2014	886.00	0.23	6,584	5,830,603	884.00	882.00	889.00	KONT
18-Sep-2014	884.00	-0.34	2,212	1,953,965	882.00	882.00	885.00	KONT
17-Sep-2014	887.00	0.45	17,238	15,291,597	882.00	882.00	890.00	KONT
16-Sep-2014	883.00	-1.34	5,218	4,642,228	890.00	883.00	890.00	KONT
15-Sep-2014	895.00	-0.44	7,076	6,329,921	890.00	890.00	899.00	KONT
12-Sep-2014	899.00	0.33	4,359	3,912,629	894.00	893.00	904.00	KONT
11-Sep-2014	896.00	1.82	8,410	7,512,712	880.00	880.00	900.00	KONT
10-Sep-2014	880.00	-0.11	2,589	2,276,236	875.00	875.00	882.00	KONT
09-Sep-2014	881.00	-0.56	2,725	2,399,640	880.00	876.00	890.00	KONT
08-Sep-2014	886.00	-1.56	2,816	2,496,677	890.00	880.00	899.00	KONT
05-Sep-2014	900.00	-0.55	1,177	1,060,282	905.00	900.00	905.00	KONT
04-Sep-2014	905.00	-0.33	5,482	4,961,115	900.00	900.00	906.00	KONT
03-Sep-2014	908.00	0.22	3,829	3,472,115	905.00	903.00	910.00	KONT
02-Sep-2014	906.00	0.11	4,871	4,410,324	902.00	902.00	910.00	KONT
01-Sep-2014	905.00	0.00	6,248	5,653,284	901.00	901.00	910.00	KONT
29-Aug-2014	905.00	0.11	4,299	3,890,890	900.00	896.00	910.00	KONT
28-Aug-2014	904.00	0.00	5,361	4,843,896	901.00	896.00	910.00	KONT
27-Aug-2014	904.00	0.33	5,376	4,858,775	900.00	892.00	911.00	KONT
26-Aug-2014	901.00	-0.11	3,805	3,432,809	905.00	900.00	910.00	KONT
25-Aug-2014	902.00	-0.99	4,435	4,000,507	900.00	892.00	910.00	KONT
22-Aug-2014	911.00	0.55	8,401	7,651,032	903.00	903.00	915.00	KONT
21-Aug-2014	906.00	0.11	3,500	3,168,367	900.00	900.00	910.00	KONT
20-Aug-2014	905.00	0.56	19,094	17,272,548	900.00	900.00	906.00	KONT
19-Aug-2014	900.00	0.33	12,456	11,202,087	891.00	891.00	902.00	KONT
18-Aug-2014	897.00	0.67	10,107	9,062,490	887.00	886.00	900.00	KONT
15-Aug-2014	891.00	0.11	5,716	5,092,535	886.00	886.00	896.00	KONT
14-Aug-2014	890.00	0.00	2,990	2,661,100	890.00	890.00	890.00	KONT
13-Aug-2014	890.00	0.79	32,766	29,152,035	885.00	885.00	890.00	KONT
12-Aug-2014	883.00	0.34	2,922	2,574,590	880.00	880.00	890.00	KONT
11-Aug-2014	880.00	0.00	3,025	2,662,638	880.00	880.00	889.00	KONT
08-Aug-2014	880.00	1.03	3,161	2,775,799	876.00	876.00	885.00	KONT
07-Aug-2014	871.00	0.46	3,246	2,827,663	863.00	862.00	880.00	KONT
06-Aug-2014	867.00	-1.03	13,673	11,852,400	871.00	862.00	878.00	KONT
05-Aug-2014	876.00	-0.57	3,416	2,995,676	880.00	870.00	881.00	KONT
04-Aug-2014	881.00	-1.67	1,748	1,543,303	890.00	879.00	890.00	KONT
01-Aug-2014	896.00	-0.67	1,580	1,415,439	900.00	890.00	900.00	KONT
31-Jul-2014	902.00	-0.33	1,679	1,515,050	903.00	900.00	904.00	KONT
30-Jul-2014	905.00	-0.88	4,003	3,623,112	905.00	904.00	908.00	KONT
29-Jul-2014	913.00	-0.11	7,029	6,418,333	912.00	910.00	916.00	KONT
28-Jul-2014	914.00	-0.11	2,035	1,858,836	912.00	910.00	915.00	KONT
25-Jul-2014	915.00	-0.22	7,018	6,421,504	912.00	912.00	920.00	KONT
24-Jul-2014	917.00	0.00	5,522	5,062,742	916.00	915.00	920.00	KONT
23-Jul-2014	917.00	0.44	12,050	11,046,753	913.00	910.00	920.00	KONT
22-Jul-2014	913.00	0.00	5,542	5,058,341	912.00	912.00	915.00	KONT
21-Jul-2014	913.00	0.11	4,370	3,986,107	911.00	911.00	915.00	KONT
18-Jul-2014	911.00	0.00	0	0				KONT
17-Jul-2014	911.00	0.22	13,175	12,003,190	908.00	908.00	913.00	KONT
16-Jul-2014	909.00	0.33	6,983	6,339,985	905.00	904.00	912.00	KONT
15-Jul-2014	906.00	0.11	2,111	1,911,699	905.00	902.00	910.00	KONT
14-Jul-2014	905.00	-0.88	3,208	2,903,860	906.00	900.00	907.00	KONT
11-Jul-2014	913.00	0.00	4,551	4,152,918	910.00	910.00	915.00	KONT
10-Jul-2014	913.00	-0.33	3,503	3,194,413	911.00	911.00	915.00	KONT
09-Jul-2014	916.00	0.77	3,855	3,519,851	910.00	910.00	917.00	KONT
08-Jul-2014	909.00	0.11	3,972	3,609,916	906.00	906.00	915.00	KONT
07-Jul-2014	908.00	0.00	3,296	2,994,006	909.00	906.00	910.00	KONT
04-Jul-2014	908.00	-1.20	2,315	2,101,001	904.00	903.00	917.00	KONT
03-Jul-2014	919.00	0.11	7,494	6,858,971	903.00	903.00	920.00	KONT
02-Jul-2014	918.00	2.00	6,402	5,834,520	901.00	901.00	920.00	KONT
01-Jul-2014	900.00	1.47	6,416	5,752,282	890.00	890.00	910.00	KONT
30-Jun-2014	887.00	0.45	4,078	3,611,661	884.00	881.00	898.00	KONT
27-Jun-2014	883.00	-0.11	4,973	4,389,493	880.00	876.00	889.00	KONT
26-Jun-2014	884.00	0.80	10,722	9,443,880	880.00	880.00	885.00	KONT
25-Jun-2014	877.00	-0.34	4,243	3,718,521	875.00	872.00	880.00	KONT
24-Jun-2014	880.00	0.57	17,662	15,528,805	875.00	872.00	880.00	KONT
23-Jun-2014	875.00	-0.23	2,697	2,350,261	865.00	865.00	880.00	KONT
20-Jun-2014	877.00	1.74	5,090	4,461,358	875.00	872.00	880.00	KONT
19-Jun-2014	862.00	-1.93	3,235	2,789,290	860.00	854.00	875.00	KONT
18-Jun-2014	879.00	-6.39	12,959	11,391,433	880.00	857.00	890.00	KONT
17-Jun-2014	939.00	0.21	16,873	15,847,514	935.00	934.00	940.00	KONT
16-Jun-2014	937.00	-0.53	41,966	39,331,097	930.00	928.00	940.00	KONT
13-Jun-2014	942.00	-0.11	34,151	32,180,514	944.00	932.00	944.00	KONT
12-Jun-2014	943.00	-0.11	8,351	7,873,336	941.00	940.00	945.00	KONT
11-Jun-2014	944.00	0.11	9,814	9,261,692	941.00	940.00	945.00	KONT
10-Jun-2014	943.00	0.21	5,841	5,508,956	941.00	939.00	948.00	KONT
09-Jun-2014	941.00	-0.42	4,227	3,978,093	940.00	935.00	945.00	KONT
06-Jun-2014	945.00	0.00	4,898	4,624,165	942.00	941.00	949.00	KONT
05-Jun-2014	945.00	0.43	21,366	20,190,890	941.00	940.00	949.00	KONT
04-Jun-2014	941.00	0.00	7,785	7,324,956	937.00	937.00	950.00	KONT
03-Jun-2014	941.00	0.32	17,633	16,592,022	940.00	936.00	945.00	KONT
02-Jun-2014	938.00	-0.21	4,385	4,111,382	935.00	932.00	940.00	KONT
30-May-2014	940.00	0.21	12,575	11,800,915	932.00	932.00	944.00	KONT
29-May-2014	938.00	0.75	7,991	7,478,638	931.00	931.00	941.00	KONT
28-May-2014	931.00	0.00	6,638	6,177,638	928.00	928.00	935.00	KONT
27-May-2014	931.00	0.11	4,940	4,595,058	926.00	926.00	933.00	KONT
26-May-2014	930.00	-0.96	9,747	9,059,579	922.00	922.00	931.00	KONT
23-May-2014	939.00	-0.32	3,413	3,201,941	936.00	936.00	940.00	KONT
22-May-2014	942.00	0.43	19,985	18,813,973	935.00	935.00	942.00	KONT
21-May-2014	938.00	-0.32	8,044	7,538,848	917.00	917.00	940.00	KONT
20-May-2014	941.00	0.32	12,184	11,469,278	942.00	930.00	948.00	KONT
19-May-2014	938.00	0.97	25,890	24,258,910	918.00	918.00	940.00	KONT
16-May-2014	929.00	1.31	13,390	12,415,916	917.00	917.00	932.00	KONT
15-May-2014	917.00	0.66	3,139	2,873,854	915.00	915.00	920.00	KONT
14-May-2014	911.00	0.44	9,097	8,278,013	905.00	905.00	920.00	KONT
13-May-2014	907.00	0.22	16,638	15,090,924	905.00	904.00	909.00	KONT
12-May-2014	905.00	-0.11	4,876	4,410,553	904.00	903.00	908.00	KONT
09-May-2014	906.00	0.11	3,020	2,732,746	904.00	903.00	909.00	KONT
08-May-2014	905.00	-0.44	2,707	2,450,548	906.00	902.00	909.00	KONT
07-May-2014	909.00	-0.22	3,339	3,036,496	910.00	906.00	911.00	KONT
06-May-2014	911.00	-0.44	3,406	3,104,028	915.00	906.00	915.00	KONT
05-May-2014	915.00	-1.51	20,573	18,834,630	921.00	915.00	924.00	KONT
02-May-2014	929.00	0.00	0	0				KONT
01-May-2014	929.00	0.00	0	0				KONT
30-Apr-2014	929.00	0.00	4,249	3,943,787	926.00	926.00	930.00	KONT
29-Apr-2014	929.00	-0.11	5,808	5,393,936	929.00	927.00	930.00	KONT
28-Apr-2014	930.00	-0.11	20,890	19,421,122	930.00	926.00	930.00	KONT
25-Apr-2014	931.00	0.11	16,577	15,434,298	930.00	929.00	935.00	KONT
24-Apr-2014	930.00	0.00	4,526	4,205,746	928.00	927.00	935.00	KONT
23-Apr-2014	930.00	0.32	14,134	13,140,628	927.00	926.00	935.00	KONT
22-Apr-2014	927.00	0.11	3,994	3,701,262	926.00	926.00	928.00	KONT
21-Apr-2014	926.00	0.00	0	0				KONT
18-Apr-2014	926.00	0.00	0	0				KONT
17-Apr-2014	926.00	-0.11	7,036	6,515,192	926.00	925.00	928.00	KONT
16-Apr-2014	927.00	0.11	10,390	9,618,058	920.00	920.00	929.00	KONT
15-Apr-2014	926.00	-0.32	11,983	11,095,131	921.00	921.00	930.00	KONT
14-Apr-2014	929.00	-0.11	12,935	12,008,776	920.00	920.00	934.00	KONT
11-Apr-2014	930.00	0.32	4,691	4,357,480	920.00	920.00	935.00	KONT
10-Apr-2014	927.00	-0.32	7,325	6,776,270	921.00	921.00	932.00	KONT
09-Apr-2014	930.00	1.31	48,709	45,263,002	920.00	920.00	935.00	KONT
08-Apr-2014	918.00	0.77	7,138	6,523,560	911.00	911.00	926.00	KONT
07-Apr-2014	911.00	1.22	15,365	13,958,841	900.00	900.00	925.00	KONT
04-Apr-2014	900.00	0.45	15,413	13,865,020	895.00	895.00	903.00	KONT
03-Apr-2014	896.00	0.00	4,037	3,614,996	895.00	895.00	899.00	KONT
02-Apr-2014	896.00	0.11	5,067	4,537,969	895.00	895.00	899.00	KONT
01-Apr-2014	895.00	0.00	7,330	6,561,013	895.00	895.00	898.00	KONT
31-Mar-2014	895.00	-0.56	14,012	12,534,189	892.00	892.00	899.00	KONT
28-Mar-2014	900.00	-0.22	8,895	7,991,613	892.00	892.00	901.00	KONT
27-Mar-2014	902.00	-0.11	15,702	14,162,521	901.00	900.00	905.00	KONT
26-Mar-2014	903.00	0.22	3,946	3,558,654	901.00	901.00	905.00	KONT
25-Mar-2014	901.00	0.67	5,210	4,693,290	900.00	900.00	905.00	KONT
24-Mar-2014	895.00	-1.32	7,973	7,138,017	900.00	890.00	900.00	KONT
21-Mar-2014	907.00	-1.52	2,915	2,646,791	917.00	901.00	917.00	KONT
20-Mar-2014	921.00	-0.65	13,898	12,798,049	922.00	919.00	925.00	KONT
19-Mar-2014	927.00	-0.22	2,721	2,519,162	921.00	921.00	929.00	KONT
18-Mar-2014	929.00	-0.21	14,999	13,924,427	922.00	922.00	930.00	KONT
17-Mar-2014	931.00	-0.11	7,193	6,697,769	931.00	930.00	934.00	KONT
14-Mar-2014	932.00	0.11	6,257	5,825,452	930.00	930.00	933.00	KONT
13-Mar-2014	931.00	0.00	8,113	7,548,799	930.00	928.00	932.00	KONT
12-Mar-2014	931.00	-0.11	3,711	3,453,416	930.00	930.00	934.00	KONT
11-Mar-2014	932.00	-0.32	27,385	25,513,224	930.00	925.00	935.00	KONT
10-Mar-2014	935.00	0.21	9,975	9,313,281	932.00	931.00	939.00	KONT
07-Mar-2014	933.00	0.11	12,979	12,099,951	931.00	931.00	935.00	KONT
06-Mar-2014	932.00	0.11	6,248	5,819,723	931.00	931.00	934.00	KONT
05-Mar-2014	931.00	0.00	8,224	7,656,784	930.00	930.00	932.00	KONT
04-Mar-2014	931.00	-0.11	23,371	21,762,140	930.00	926.00	933.00	KONT
03-Mar-2014	932.00	0.00	27,649	25,773,592	932.00	929.00	935.00	KONT
28-Feb-2014	932.00	0.32	7,366	6,857,599	930.00	930.00	935.00	KONT
27-Feb-2014	929.00	0.11	7,978	7,405,087	926.00	926.00	935.00	KONT
26-Feb-2014	928.00	0.00	4,454	4,130,272	926.00	926.00	929.00	KONT
25-Feb-2014	928.00	0.00	11,468	10,640,108	926.00	923.00	929.00	KONT
24-Feb-2014	928.00	0.00	8,411	7,803,288	927.00	927.00	930.00	KONT
21-Feb-2014	928.00	0.00	5,350	4,958,951	925.00	925.00	930.00	KONT
20-Feb-2014	928.00	1.31	6,260	5,776,211	920.00	920.00	930.00	KONT
19-Feb-2014	916.00	2.35	8,192	7,455,661	905.00	905.00	925.00	KONT
18-Feb-2014	895.00	0.34	10,767	9,631,388	891.00	890.00	900.00	KONT
17-Feb-2014	892.00	0.00	0	0				KONT
14-Feb-2014	892.00	0.11	3,575	3,186,991	890.00	890.00	898.00	KONT
13-Feb-2014	891.00	-0.11	8,326	7,421,197	892.00	890.00	892.00	KONT
12-Feb-2014	892.00	0.00	4,723	4,210,662	890.00	890.00	895.00	KONT
11-Feb-2014	892.00	0.11	21,354	19,050,474	890.00	890.00	894.00	KONT
10-Feb-2014	891.00	-0.34	33,556	29,891,385	891.00	890.00	895.00	KONT
07-Feb-2014	894.00	0.45	7,388	6,599,668	890.00	890.00	898.00	KONT
06-Feb-2014	890.00	-0.22	2,841	2,528,512	890.00	887.00	892.00	KONT
05-Feb-2014	892.00	-0.67	3,529	3,148,763	894.00	887.00	898.00	KONT
04-Feb-2014	898.00	-0.22	4,865	4,371,904	900.00	894.00	900.00	KONT
03-Feb-2014	900.00	0.00	2,841	2,555,813	894.00	894.00	903.00	KONT
31-Jan-2014	900.00	-0.33	26,690	24,033,796	902.00	900.00	909.00	KONT
30-Jan-2014	903.00	0.11	15,038	13,577,960	900.00	900.00	909.00	KONT
29-Jan-2014	902.00	0.22	25,490	22,995,416	900.00	900.00	909.00	KONT
28-Jan-2014	900.00	-0.99	13,809	12,421,593	897.00	895.00	900.00	KONT
27-Jan-2014	909.00	-3.19	9,954	9,062,122	935.00	895.00	938.00	KONT
24-Jan-2014	939.00	-0.42	1,362	1,277,905	938.00	938.00	940.00	KONT
23-Jan-2014	943.00	0.21	4,111	3,877,257	943.00	943.00	944.00	KONT
22-Jan-2014	941.00	-0.32	24,212	22,792,765	941.00	940.00	945.00	KONT
21-Jan-2014	944.00	0.00	5,265	4,968,244	940.00	937.00	948.00	KONT
20-Jan-2014	944.00	-0.11	5,627	5,307,887	942.00	939.00	948.00	KONT
17-Jan-2014	945.00	0.43	5,801	5,474,139	941.00	941.00	945.00	KONT
16-Jan-2014	941.00	-0.32	3,646	3,427,666	937.00	937.00	948.00	KONT
15-Jan-2014	944.00	0.64	16,123	15,211,936	941.00	941.00	949.00	KONT
14-Jan-2014	938.00	-0.53	6,542	6,139,912	940.00	935.00	943.00	KONT
13-Jan-2014	943.00	0.43	5,071	4,773,882	940.00	940.00	947.00	KONT
10-Jan-2014	939.00	-0.11	6,121	5,740,342	935.00	934.00	945.00	KONT
09-Jan-2014	940.00	0.97	12,665	11,891,822	935.00	935.00	940.00	KONT
08-Jan-2014	934.00	0.00	0	0				KONT
07-Jan-2014	934.00	0.00	0	0				KONT
06-Jan-2014	934.00	0.21	3,588	3,344,960	925.00	925.00	938.00	KONT
03-Jan-2014	932.00	0.54	7,397	6,887,997	927.00	927.00	935.00	KONT
02-Jan-2014	927.00	0.00	0	0				KONT
01-Jan-2014	927.00	0.00	0	0				KONT
31-Dec-2013	927.00	0.43	5,351	4,957,863	921.00	921.00	929.00	KONT
30-Dec-2013	923.00	-0.54	1,755	1,618,123	921.00	920.00	927.00	KONT
27-Dec-2013	928.00	0.11	5,623	5,216,057	926.00	925.00	930.00	KONT
26-Dec-2013	927.00	-0.32	2,599	2,408,511	925.00	925.00	930.00	KONT
25-Dec-2013	930.00	0.00	11,477	10,666,833	927.00	926.00	932.00	KONT
24-Dec-2013	930.00	0.00	8,616	8,007,300	927.00	925.00	934.00	KONT
23-Dec-2013	930.00	-0.53	4,417	4,109,727	931.00	926.00	935.00	KONT
20-Dec-2013	935.00	-0.11	9,442	8,826,223	934.00	927.00	938.00	KONT
19-Dec-2013	936.00	0.21	3,773	3,528,971	934.00	932.00	939.00	KONT
18-Dec-2013	934.00	-0.32	5,162	4,811,795	930.00	930.00	937.00	KONT
17-Dec-2013	937.00	0.86	14,044	13,138,598	929.00	929.00	940.00	KONT
16-Dec-2013	929.00	0.00	6,756	6,271,352	923.00	923.00	935.00	KONT
13-Dec-2013	929.00	0.54	15,540	14,430,668	920.00	920.00	930.00	KONT
12-Dec-2013	924.00	-0.65	6,651	6,140,773	921.00	918.00	930.00	KONT
11-Dec-2013	930.00	1.09	9,400	8,730,699	927.00	927.00	931.00	KONT
10-Dec-2013	920.00	0.77	37,026	34,050,942	915.00	915.00	925.00	KONT
09-Dec-2013	913.00	-0.54	5,448	4,971,242	912.00	910.00	916.00	KONT
06-Dec-2013	918.00	1.55	10,865	9,943,677	907.00	907.00	920.00	KONT
05-Dec-2013	904.00	0.22	6,598	5,961,938	901.00	900.00	907.00	KONT
04-Dec-2013	902.00	-0.33	3,828	3,453,520	902.00	900.00	905.00	KONT
03-Dec-2013	905.00	-0.22	7,392	6,686,308	902.00	901.00	907.00	KONT
02-Dec-2013	907.00	0.55	7,059	6,398,447	901.00	901.00	920.00	KONT
29-Nov-2013	902.00	-0.77	5,249	4,732,172	901.00	895.00	912.00	KONT
28-Nov-2013	909.00	1.34	8,175	7,392,499	892.00	892.00	912.00	KONT
27-Nov-2013	897.00	1.01	5,157	4,620,433	888.00	885.00	901.00	KONT
26-Nov-2013	888.00	-1.11	5,078	4,505,697	883.00	883.00	895.00	KONT
25-Nov-2013	898.00	-1.54	5,053	4,553,207	912.00	882.00	912.00	KONT
22-Nov-2013	912.00	-2.04	6,196	5,654,767	920.00	905.00	920.00	KONT
21-Nov-2013	931.00	-0.43	13,583	12,651,248	931.00	925.00	935.00	KONT
20-Nov-2013	935.00	1.52	16,839	15,721,449	925.00	925.00	940.00	KONT
19-Nov-2013	921.00	2.33	9,756	9,402,460	990.00	910.00	990.00	KONT
18-Nov-2013	900.00	1.69	10,768	9,690,109	900.00	885.00	910.00	KONT
15-Nov-2013	885.00	0.91	15,783	13,950,519	880.00	880.00	890.00	KONT
14-Nov-2013	877.00	1.98	15,715	13,742,666	864.00	864.00	880.00	KONT
13-Nov-2013	860.00	0.23	5,699	4,897,243	858.00	853.00	864.00	KONT
12-Nov-2013	858.00	-0.69	4,696	4,031,841	869.00	855.00	869.00	KONT
11-Nov-2013	864.00	0.00	0	0				KONT
08-Nov-2013	864.00	0.58	9,380	8,093,744	860.00	860.00	867.00	KONT
07-Nov-2013	859.00	1.18	5,386	4,604,263	850.00	850.00	864.00	KONT
06-Nov-2013	849.00	0.47	12,193	10,350,917	845.00	845.00	856.00	KONT
05-Nov-2013	845.00	0.00	3,879	3,275,809	844.00	844.00	845.00	KONT
04-Nov-2013	845.00	0.00	4,900	4,138,993	844.00	843.00	846.00	KONT
01-Nov-2013	845.00	0.36	7,692	6,493,911	843.00	840.00	846.00	KONT
31-Oct-2013	842.00	-0.12	4,685	3,943,646	841.00	838.00	846.00	KONT
30-Oct-2013	843.00	0.00	11,607	9,782,197	840.00	840.00	846.00	KONT
29-Oct-2013	843.00	0.24	24,775	20,880,842	840.00	838.00	846.00	KONT
28-Oct-2013	841.00	0.84	3,779	3,175,826	840.00	840.00	842.00	KONT
25-Oct-2013	834.00	-0.95	1,128	939,830	830.00	830.00	836.00	KONT
24-Oct-2013	842.00	-0.47	6,881	5,791,053	840.00	836.00	843.00	KONT
23-Oct-2013	846.00	-0.35	13,947	11,794,822	840.00	840.00	847.00	KONT
22-Oct-2013	849.00	0.12	4,920	4,175,762	846.00	845.00	850.00	KONT
21-Oct-2013	848.00	-0.93	14,211	12,055,431	850.00	842.00	855.00	KONT
18-Oct-2013	856.00	0.94	14,028	11,991,759	850.00	850.00	863.00	KONT
17-Oct-2013	848.00	0.83	14,395	12,194,278	841.00	841.00	856.00	KONT
16-Oct-2013	841.00	0.96	7,232	6,070,747	837.00	837.00	847.00	KONT
15-Oct-2013	833.00	0.73	10,869	9,046,568	826.00	826.00	837.00	KONT
14-Oct-2013	827.00	-0.12	4,030	3,332,680	827.00	825.00	830.00	KONT
11-Oct-2013	828.00	0.12	4,886	4,038,978	825.00	822.00	831.00	KONT
10-Oct-2013	827.00	-0.36	4,602	3,814,955	831.00	825.00	831.00	KONT
09-Oct-2013	830.00	-0.12	2,400	1,991,509	830.00	825.00	831.00	KONT
08-Oct-2013	831.00	-0.36	1,708	1,418,412	830.00	830.00	832.00	KONT
07-Oct-2013	834.00	-0.12	2,697	2,249,598	835.00	832.00	835.00	KONT
04-Oct-2013	835.00	-0.24	13,597	11,352,699	833.00	833.00	836.00	KONT
03-Oct-2013	837.00	0.12	3,587	3,000,846	836.00	835.00	838.00	KONT
02-Oct-2013	836.00	-0.36	3,638	3,043,320	837.00	835.00	838.00	KONT
01-Oct-2013	839.00	0.24	5,027	4,212,967	837.00	837.00	840.00	KONT
30-Sep-2013	837.00	0.24	413,910	346,427,681	835.00	835.00	840.00	KONT
27-Sep-2013	835.00	0.00	33,178	27,706,612	830.00	830.00	840.00	KONT
26-Sep-2013	835.00	0.00	12,034	10,045,073	832.00	832.00	835.00	KONT
25-Sep-2013	835.00	-0.12	13,577	11,338,708	832.00	832.00	840.00	KONT
24-Sep-2013	836.00	-0.48	1,509	1,261,182	835.00	835.00	837.00	KONT
23-Sep-2013	840.00	-0.36	4,901	4,117,327	840.00	837.00	843.00	KONT
20-Sep-2013	843.00	-0.47	5,218	4,397,893	843.00	840.00	845.00	KONT
19-Sep-2013	847.00	0.83	5,802	4,905,007	840.00	840.00	850.00	KONT
18-Sep-2013	840.00	-0.94	3,900	3,282,266	848.00	836.00	848.00	KONT
17-Sep-2013	848.00	-0.93	4,300	3,648,337	850.00	840.00	856.00	KONT
16-Sep-2013	856.00	-0.47	2,438	2,084,805	850.00	850.00	860.00	KONT
13-Sep-2013	860.00	0.00	6,160	5,297,214	860.00	857.00	863.00	KONT
12-Sep-2013	860.00	-0.35	8,204	7,053,360	860.00	856.00	863.00	KONT
11-Sep-2013	863.00	-0.69	1,500	1,293,888	862.00	861.00	865.00	KONT
10-Sep-2013	869.00	-0.11	8,404	7,299,919	869.00	866.00	870.00	KONT
09-Sep-2013	870.00	0.12	6,426	5,588,844	866.00	866.00	875.00	KONT
06-Sep-2013	869.00	0.00	5,663	4,919,296	869.00	867.00	870.00	KONT
05-Sep-2013	869.00	0.00	8,427	7,313,930	865.00	865.00	870.00	KONT
04-Sep-2013	869.00	0.58	7,804	6,762,734	864.00	864.00	870.00	KONT
03-Sep-2013	864.00	0.00	6,346	5,481,922	862.00	862.00	868.00	KONT
02-Sep-2013	864.00	0.12	6,161	5,324,355	864.00	860.00	867.00	KONT
30-Aug-2013	863.00	0.82	4,097	3,512,738	856.00	856.00	867.00	KONT
29-Aug-2013	856.00	0.12	8,404	7,192,563	850.00	850.00	867.00	KONT
28-Aug-2013	855.00	0.12	16,233	13,864,106	851.00	851.00	856.00	KONT
27-Aug-2013	854.00	0.47	13,655	11,636,172	845.00	845.00	856.00	KONT
26-Aug-2013	850.00	0.71	9,353	7,950,376	850.00	847.00	853.00	KONT
23-Aug-2013	844.00	0.12	5,294	4,450,838	839.00	839.00	849.00	KONT
22-Aug-2013	843.00	0.48	6,086	5,108,095	835.00	835.00	849.00	KONT
21-Aug-2013	839.00	0.72	9,101	7,619,844	835.00	835.00	845.00	KONT
20-Aug-2013	833.00	0.36	3,581	2,979,935	830.00	830.00	835.00	KONT
19-Aug-2013	830.00	-0.12	54,411	45,154,896	825.00	825.00	835.00	KONT
16-Aug-2013	831.00	0.00	1,515	1,258,400	829.00	829.00	835.00	KONT
15-Aug-2013	831.00	-0.48	2,637	2,190,240	827.00	827.00	835.00	KONT
14-Aug-2013	835.00	-0.12	3,201	2,678,757	838.00	831.00	838.00	KONT
13-Aug-2013	836.00	-0.36	2,666	2,228,718	837.00	834.00	839.00	KONT
12-Aug-2013	839.00	-0.24	3,583	3,006,974	840.00	837.00	841.00	KONT
09-Aug-2013	841.00	0.24	4,804	4,037,248	837.00	837.00	845.00	KONT
08-Aug-2013	839.00	0.12	3,549	2,977,606	838.00	838.00	841.00	KONT
07-Aug-2013	838.00	0.00	3,037	2,542,836	837.00	837.00	840.00	KONT
06-Aug-2013	838.00	0.12	6,312	5,287,247	837.00	836.00	840.00	KONT
05-Aug-2013	837.00	0.00	6,234	5,217,983	837.00	836.00	840.00	KONT
02-Aug-2013	837.00	-0.12	3,467	2,902,366	837.00	836.00	838.00	KONT
01-Aug-2013	838.00	0.24	3,681	3,075,987	833.00	833.00	844.00	KONT
31-Jul-2013	836.00	0.72	4,090	3,410,976	831.00	831.00	845.00	KONT
30-Jul-2013	830.00	-0.24	2,112	1,752,740	826.00	825.00	835.00	KONT
29-Jul-2013	832.00	-2.00	2,869	2,387,775	836.00	830.00	839.00	KONT
26-Jul-2013	849.00	-0.82	8,348	7,084,429	850.00	835.00	851.00	KONT
25-Jul-2013	856.00	-1.38	16,918	14,507,076	865.00	841.00	868.00	KONT
24-Jul-2013	868.00	0.46	4,979	4,317,705	865.00	865.00	872.00	KONT
23-Jul-2013	864.00	-0.12	8,575	7,408,641	864.00	863.00	865.00	KONT
22-Jul-2013	865.00	0.12	7,287	6,300,274	864.00	863.00	872.00	KONT
19-Jul-2013	864.00	0.12	3,239	2,795,597	862.00	862.00	870.00	KONT
18-Jul-2013	863.00	0.12	6,060	5,227,304	862.00	861.00	864.00	KONT
17-Jul-2013	862.00	1.06	7,960	6,836,050	853.00	853.00	865.00	KONT
16-Jul-2013	853.00	0.12	3,760	3,206,326	852.00	851.00	861.00	KONT
15-Jul-2013	852.00	0.47	5,757	4,895,988	848.00	848.00	856.00	KONT
12-Jul-2013	848.00	0.00	5,597	4,749,477	850.00	839.00	853.00	KONT
11-Jul-2013	848.00	-0.59	3,645	3,088,467	843.00	843.00	854.00	KONT
10-Jul-2013	853.00	0.71	3,899	3,323,317	840.00	840.00	861.00	KONT
09-Jul-2013	847.00	-1.63	5,027	4,259,120	850.00	834.00	850.00	KONT
08-Jul-2013	861.00	-1.60	3,171	2,738,252	871.00	850.00	872.00	KONT
05-Jul-2013	875.00	-1.57	6,459	5,647,113	872.00	872.00	885.00	KONT
04-Jul-2013	889.00	4.59	10,846	9,567,711	860.00	860.00	899.00	KONT
03-Jul-2013	850.00	1.80	5,798	4,900,620	842.00	842.00	851.00	KONT
02-Jul-2013	835.00	0.97	7,439	6,182,374	824.00	824.00	839.00	KONT
01-Jul-2013	827.00	0.73	5,472	4,504,604	817.00	817.00	839.00	KONT
28-Jun-2013	821.00	0.86	4,347	3,557,948	812.00	812.00	830.00	KONT
27-Jun-2013	812.00	0.00	0	0				KONT
26-Jun-2013	812.00	-0.12	3,150	2,559,627	813.00	810.00	815.00	KONT
25-Jun-2013	813.00	0.00	2,662	2,164,579	813.00	809.00	815.00	KONT
24-Jun-2013	813.00	-0.12	3,987	3,241,277	814.00	807.00	820.00	KONT
21-Jun-2013	814.00	0.12	12,565	10,229,541	813.00	810.00	820.00	KONT
20-Jun-2013	813.00	0.12	4,348	3,529,602	810.00	810.00	818.00	KONT
19-Jun-2013	812.00	0.37	5,879	4,765,896	806.00	806.00	815.00	KONT
18-Jun-2013	809.00	0.25	4,507	3,643,903	806.00	800.00	814.00	KONT
17-Jun-2013	807.00	-0.98	3,593	2,905,069	815.00	798.00	815.00	KONT
14-Jun-2013	815.00	-0.61	2,385	1,941,783	812.00	812.00	820.00	KONT
13-Jun-2013	820.00	-0.12	36,970	30,316,383	821.00	813.00	821.00	KONT
12-Jun-2013	821.00	-0.97	4,092	3,358,015	820.00	814.00	829.00	KONT
11-Jun-2013	829.00	1.22	42,475	35,202,577	819.00	811.00	830.00	KONT
10-Jun-2013	819.00	-0.73	4,150	3,399,330	820.00	811.00	824.00	KONT
07-Jun-2013	825.00	0.12	21,324	17,595,530	821.00	812.00	835.00	KONT
06-Jun-2013	824.00	-1.79	3,312	2,730,920	825.00	800.00	830.00	KONT
05-Jun-2013	839.00	-8.21	23,636	19,860,774	849.00	825.00	849.00	KONT
04-Jun-2013	914.00	-0.87	8,866	8,111,608	922.00	900.00	922.00	KONT
03-Jun-2013	922.00	-1.50	7,220	6,667,453	930.00	917.00	932.00	KONT
31-May-2013	936.00	0.43	7,768	7,270,811	935.00	930.00	941.00	KONT
30-May-2013	932.00	-1.38	2,481	2,310,677	930.00	926.00	938.00	KONT
29-May-2013	945.00	0.75	11,942	11,250,663	935.00	931.00	950.00	KONT
28-May-2013	938.00	0.32	4,382	4,104,933	930.00	926.00	947.00	KONT
27-May-2013	935.00	-1.68	1,823	1,715,614	946.00	930.00	946.00	KONT
24-May-2013	951.00	0.11	7,888	7,501,447	950.00	945.00	955.00	KONT
23-May-2013	950.00	-1.45	18,898	17,973,325	960.00	944.00	960.00	KONT
22-May-2013	964.00	1.05	9,424	9,059,428	957.00	957.00	980.00	KONT
21-May-2013	954.00	0.21	9,449	9,006,608	950.00	950.00	960.00	KONT
20-May-2013	952.00	0.32	6,160	5,863,118	950.00	950.00	960.00	KONT
17-May-2013	949.00	-0.11	7,574	7,186,099	950.00	946.00	958.00	KONT
16-May-2013	950.00	-0.11	8,281	7,847,675	943.00	943.00	960.00	KONT
15-May-2013	951.00	1.49	58,778	55,844,924	940.00	940.00	960.00	KONT
14-May-2013	937.00	0.32	7,101	6,643,476	934.00	934.00	940.00	KONT
13-May-2013	934.00	1.30	7,699	7,159,421	920.00	920.00	939.00	KONT
10-May-2013	922.00	0.66	7,770	7,143,662	916.00	916.00	934.00	KONT
09-May-2013	916.00	0.11	8,329	7,623,640	911.00	911.00	920.00	KONT
08-May-2013	915.00	0.00	4,845	4,432,884	915.00	911.00	925.00	KONT
07-May-2013	915.00	-2.56	3,245	2,974,576	930.00	901.00	934.00	KONT
06-May-2013	939.00	0.00	0	0				KONT
03-May-2013	939.00	0.00	0	0				KONT
02-May-2013	939.00	0.00	0	0				KONT
01-May-2013	939.00	0.00	0	0				KONT
30-Apr-2013	939.00	-0.95	5,646	5,303,797	948.00	930.00	950.00	KONT
29-Apr-2013	948.00	-1.25	5,910	5,600,413	950.00	940.00	960.00	KONT
26-Apr-2013	960.00	-4.86	8,816	8,282,481	910.00	910.00	980.00	KONT
25-Apr-2013	1,009.00	1.31	9,243	9,287,688	1,000.00	1,000.00	1,020.00	KONT
24-Apr-2013	996.00	1.43	14,639	14,558,009	987.00	987.00	1,000.00	KONT
23-Apr-2013	982.00	-0.81	23,221	22,771,604	977.00	977.00	988.00	KONT
22-Apr-2013	990.00	1.54	18,751	18,478,343	981.00	980.00	1,000.00	KONT
19-Apr-2013	975.00	-0.51	9,706	9,463,709	970.00	970.00	979.00	KONT
18-Apr-2013	980.00	0.10	15,100	14,791,183	975.00	975.00	980.00	KONT
17-Apr-2013	979.00	-0.20	9,971	9,758,607	979.00	971.00	981.00	KONT
16-Apr-2013	981.00	-0.10	11,310	11,087,613	977.00	977.00	982.00	KONT
15-Apr-2013	982.00	0.20	11,962	11,717,209	975.00	970.00	998.00	KONT
12-Apr-2013	980.00	0.00	26,132	25,555,666	967.00	967.00	985.00	KONT
11-Apr-2013	980.00	1.55	10,989	10,742,178	970.00	970.00	988.00	KONT
10-Apr-2013	965.00	0.94	15,445	14,856,527	955.00	955.00	975.00	KONT
09-Apr-2013	956.00	0.53	7,425	7,090,131	951.00	946.00	960.00	KONT
08-Apr-2013	951.00	-1.25	21,703	20,654,077	955.00	949.00	960.00	KONT
05-Apr-2013	963.00	0.00	11,126	10,716,024	970.00	955.00	971.00	KONT
04-Apr-2013	963.00	1.05	10,633	10,192,073	951.00	951.00	969.00	KONT
03-Apr-2013	953.00	4.50	20,745	19,452,690	930.00	930.00	963.00	KONT
02-Apr-2013	912.00	-0.44	4,247	3,873,060	910.00	910.00	915.00	KONT
01-Apr-2013	916.00	-0.11	4,607	4,217,232	914.00	914.00	917.00	KONT
29-Mar-2013	917.00	-0.22	12,373	11,341,552	916.00	916.00	919.00	KONT
28-Mar-2013	919.00	0.33	7,844	7,200,230	916.00	916.00	925.00	KONT
27-Mar-2013	916.00	0.00	21,122	19,340,497	915.00	915.00	919.00	KONT
26-Mar-2013	916.00	-0.11	10,268	9,405,283	915.00	914.00	920.00	KONT
25-Mar-2013	917.00	0.22	25,669	23,529,543	912.00	912.00	920.00	KONT
22-Mar-2013	915.00	0.22	19,061	17,430,627	912.00	912.00	920.00	KONT
21-Mar-2013	913.00	0.33	23,195	21,170,929	910.00	910.00	920.00	KONT
20-Mar-2013	910.00	-0.98	1,472	1,338,464	907.00	905.00	915.00	KONT
19-Mar-2013	919.00	-0.76	5,744	5,265,658	910.00	905.00	926.00	KONT
18-Mar-2013	926.00	1.20	6,073	5,735,706	950.00	915.00	950.00	KONT
15-Mar-2013	915.00	2.01	10,492	9,550,260	900.00	900.00	920.00	KONT
14-Mar-2013	897.00	0.22	13,339	11,956,015	895.00	894.00	910.00	KONT
13-Mar-2013	895.00	0.11	20,402	18,239,183	890.00	890.00	896.00	KONT
12-Mar-2013	894.00	1.59	18,257	16,289,865	875.00	875.00	901.00	KONT
11-Mar-2013	880.00	0.34	7,395	6,500,816	873.00	872.00	890.00	KONT
08-Mar-2013	877.00	0.11	5,309	4,649,988	870.00	870.00	881.00	KONT
07-Mar-2013	876.00	-0.34	11,150	9,773,394	879.00	865.00	886.00	KONT
06-Mar-2013	879.00	-0.23	5,831	5,125,745	880.00	867.00	885.00	KONT
05-Mar-2013	881.00	-0.56	3,593	3,164,457	880.00	880.00	886.00	KONT
04-Mar-2013	886.00	-0.67	16,154	14,332,063	891.00	881.00	895.00	KONT
01-Mar-2013	892.00	0.11	9,253	8,253,834	890.00	888.00	900.00	KONT
28-Feb-2013	891.00	0.22	5,284	4,704,263	889.00	888.00	895.00	KONT
27-Feb-2013	889.00	-0.67	10,713	9,532,804	895.00	881.00	895.00	KONT
26-Feb-2013	895.00	0.45	69,627	62,320,072	893.00	893.00	899.00	KONT
25-Feb-2013	891.00	1.48	23,222	20,630,822	877.00	877.00	900.00	KONT
22-Feb-2013	878.00	0.11	34,470	30,271,876	870.00	869.00	880.00	KONT
21-Feb-2013	877.00	0.11	14,086	12,344,723	875.00	872.00	885.00	KONT
20-Feb-2013	876.00	0.81	46,646	40,828,713	869.00	866.00	885.00	KONT
19-Feb-2013	869.00	0.12	35,705	31,014,453	865.00	865.00	871.00	KONT
18-Feb-2013	868.00	0.35	26,832	23,266,840	864.00	863.00	875.00	KONT
15-Feb-2013	865.00	0.00	0	0				KONT
14-Feb-2013	865.00	0.12	31,148	26,944,174	856.00	856.00	875.00	KONT
13-Feb-2013	864.00	-3.25	9,412	8,085,359	850.00	850.00	880.00	KONT
12-Feb-2013	893.00	5.56	34,031	30,313,670	885.00	865.00	900.00	KONT
11-Feb-2013	846.00	1.20	16,592	13,995,026	835.00	834.00	856.00	KONT
08-Feb-2013	836.00	0.48	5,195	4,325,492	832.00	832.00	848.00	KONT
07-Feb-2013	832.00	0.00	4,922	4,090,664	824.00	824.00	845.00	KONT
06-Feb-2013	832.00	-0.36	12,602	10,488,084	831.00	817.00	840.00	KONT
05-Feb-2013	835.00	0.24	6,685	5,573,965	830.00	820.00	838.00	KONT
04-Feb-2013	833.00	-0.60	12,601	10,487,928	830.00	830.00	840.00	KONT
01-Feb-2013	838.00	-1.30	9,668	8,115,853	849.00	825.00	849.00	KONT
31-Jan-2013	849.00	-0.82	11,774	9,998,364	850.00	842.00	855.00	KONT
30-Jan-2013	856.00	-3.17	4,878	4,172,626	851.00	850.00	867.00	KONT
29-Jan-2013	884.00	-1.56	10,093	8,956,400	898.00	864.00	898.00	KONT
28-Jan-2013	898.00	-0.22	55,324	49,695,679	880.00	870.00	900.00	KONT
25-Jan-2013	900.00	2.74	49,866	44,845,228	890.00	884.00	910.00	KONT
24-Jan-2013	876.00	2.70	25,678	22,414,270	860.00	860.00	884.00	KONT
23-Jan-2013	853.00	1.31	24,395	20,764,488	842.00	842.00	870.00	KONT
22-Jan-2013	842.00	0.72	22,212	18,671,651	831.00	831.00	849.00	KONT
21-Jan-2013	836.00	1.46	8,501	7,099,515	821.00	820.00	844.00	KONT
18-Jan-2013	824.00	-2.37	21,496	17,704,838	820.00	817.00	830.00	KONT
17-Jan-2013	844.00	1.93	44,289	37,377,719	842.00	833.00	853.00	KONT
16-Jan-2013	828.00	2.35	39,223	32,418,023	815.00	815.00	840.00	KONT
15-Jan-2013	809.00	2.53	14,602	11,775,279	795.00	795.00	819.00	KONT
14-Jan-2013	789.00	1.94	15,008	11,788,958	774.00	774.00	795.00	KONT
11-Jan-2013	774.00	2.65	12,389	9,569,307	769.00	767.00	780.00	KONT
10-Jan-2013	754.00	0.40	6,882	5,174,958	750.00	750.00	764.00	KONT
09-Jan-2013	751.00	0.27	9,290	6,972,716	749.00	745.00	760.00	KONT
08-Jan-2013	749.00	0.00	7,214	5,394,111	745.00	745.00	753.00	KONT
07-Jan-2013	749.00	0.00	0	0				KONT
04-Jan-2013	749.00	0.94	27,886	20,859,042	742.00	742.00	750.00	KONT
03-Jan-2013	742.00	0.82	32,059	23,732,025	737.00	737.00	745.00	KONT
02-Jan-2013	736.00	0.00	0	0				KONT
01-Jan-2013	736.00	0.00	0	0				KONT
31-Dec-2012	736.00	0.14	9,368	6,888,320	735.00	735.00	737.00	KONT
28-Dec-2012	735.00	-0.27	14,074	10,345,710	735.00	734.00	740.00	KONT
27-Dec-2012	737.00	0.41	15,661	11,513,467	730.00	730.00	740.00	KONT
26-Dec-2012	734.00	-0.54	6,465	4,740,285	730.00	730.00	737.00	KONT
25-Dec-2012	738.00	0.14	7,350	5,420,504	737.00	731.00	740.00	KONT
24-Dec-2012	737.00	-1.07	6,144	4,519,231	730.00	730.00	740.00	KONT
21-Dec-2012	745.00	0.68	15,048	11,179,705	740.00	740.00	750.00	KONT
20-Dec-2012	740.00	1.51	29,251	21,561,182	728.00	728.00	745.00	KONT
19-Dec-2012	729.00	0.41	17,903	13,002,599	722.00	722.00	730.00	KONT
18-Dec-2012	726.00	0.97	10,533	7,637,632	720.00	717.00	730.00	KONT
17-Dec-2012	719.00	-3.49	2,928	2,102,443	703.00	703.00	724.00	KONT
14-Dec-2012	745.00	-0.67	19,962	14,882,097	746.00	740.00	750.00	KONT
13-Dec-2012	750.00	-0.40	22,453	16,812,226	745.00	745.00	753.00	KONT
12-Dec-2012	753.00	1.21	19,050	14,290,405	745.00	745.00	760.00	KONT
11-Dec-2012	744.00	1.64	25,908	19,239,754	735.00	735.00	750.00	KONT
10-Dec-2012	732.00	0.97	7,245	5,291,544	730.00	730.00	735.00	KONT
07-Dec-2012	725.00	0.28	7,618	5,499,438	721.00	721.00	727.00	KONT
06-Dec-2012	723.00	0.42	16,208	11,698,331	720.00	720.00	725.00	KONT
05-Dec-2012	720.00	0.28	10,678	7,662,428	714.00	713.00	726.00	KONT
04-Dec-2012	718.00	0.70	20,752	14,872,046	711.00	711.00	723.00	KONT
03-Dec-2012	713.00	1.42	8,632	6,107,321	704.00	704.00	720.00	KONT
30-Nov-2012	703.00	1.44	23,188	16,231,423	695.00	695.00	710.00	KONT
29-Nov-2012	693.00	0.14	7,630	5,287,143	693.00	691.00	698.00	KONT
28-Nov-2012	692.00	-0.14	7,428	5,130,448	690.00	690.00	693.00	KONT
27-Nov-2012	693.00	0.43	25,675	17,775,394	690.00	690.00	699.00	KONT
26-Nov-2012	690.00	0.00	6,445	4,445,742	690.00	686.00	691.00	KONT
23-Nov-2012	690.00	0.15	9,303	6,409,457	685.00	685.00	690.00	KONT
22-Nov-2012	689.00	-0.14	14,614	10,037,470	678.00	678.00	690.00	KONT
21-Nov-2012	690.00	2.83	24,446	16,838,541	685.00	683.00	695.00	KONT
20-Nov-2012	671.00	0.30	7,513	5,039,031	667.00	667.00	680.00	KONT
19-Nov-2012	669.00	-0.15	10,860	7,256,976	661.00	661.00	673.00	KONT
16-Nov-2012	670.00	-0.45	7,396	4,940,718	664.00	664.00	671.00	KONT
15-Nov-2012	673.00	-1.75	13,952	9,394,155	681.00	665.00	681.00	KONT
14-Nov-2012	685.00	-0.58	17,072	11,692,638	688.00	680.00	688.00	KONT
13-Nov-2012	689.00	-0.72	16,785	11,571,284	691.00	685.00	695.00	KONT
12-Nov-2012	694.00	0.00	0	0				KONT
09-Nov-2012	694.00	1.17	19,258	13,351,779	690.00	690.00	699.00	KONT
08-Nov-2012	686.00	0.88	19,732	13,479,020	675.00	675.00	694.00	KONT
07-Nov-2012	680.00	2.26	12,938	8,721,840	665.00	665.00	690.00	KONT
06-Nov-2012	665.00	1.06	10,862	7,193,212	659.00	659.00	675.00	KONT
05-Nov-2012	658.00	0.15	11,352	7,445,280	650.00	650.00	662.00	KONT
02-Nov-2012	657.00	1.39	15,131	9,916,385	650.00	650.00	660.00	KONT
01-Nov-2012	648.00	0.00	4,800	3,095,579	643.00	641.00	650.00	KONT
31-Oct-2012	648.00	1.25	9,440	6,078,792	640.00	640.00	650.00	KONT
30-Oct-2012	640.00	0.47	12,006	7,671,633	636.00	636.00	644.00	KONT
29-Oct-2012	637.00	0.47	16,259	10,356,521	635.00	631.00	640.00	KONT
26-Oct-2012	634.00	-0.63	2,076	1,311,812	630.00	630.00	635.00	KONT
25-Oct-2012	638.00	0.00	15,445	9,854,017	637.00	631.00	640.00	KONT
24-Oct-2012	638.00	0.79	10,260	6,523,510	633.00	631.00	640.00	KONT
23-Oct-2012	633.00	0.48	11,427	7,216,515	628.00	626.00	640.00	KONT
22-Oct-2012	630.00	0.32	11,492	7,231,507	625.00	625.00	634.00	KONT
19-Oct-2012	628.00	0.16	5,545	3,477,409	625.00	625.00	630.00	KONT
18-Oct-2012	627.00	-0.32	7,266	4,554,046	625.00	625.00	630.00	KONT
17-Oct-2012	629.00	0.16	6,789	4,260,497	625.00	625.00	631.00	KONT
16-Oct-2012	628.00	0.96	7,011	4,398,159	625.00	625.00	630.00	KONT
15-Oct-2012	622.00	-1.27	3,415	2,123,078	621.00	620.00	628.00	KONT
12-Oct-2012	630.00	1.29	10,258	6,463,790	630.00	630.00	631.00	KONT
11-Oct-2012	622.00	-0.48	2,713	1,689,247	623.00	620.00	623.00	KONT
10-Oct-2012	625.00	0.48	7,668	4,804,072	628.00	621.00	628.00	KONT
09-Oct-2012	622.00	0.00	6,666	4,141,763	620.00	620.00	625.00	KONT
08-Oct-2012	622.00	0.00	5,930	3,687,890	621.00	617.00	625.00	KONT
05-Oct-2012	622.00	-0.32	5,789	3,604,803	623.00	621.00	624.00	KONT
04-Oct-2012	624.00	0.48	5,905	3,675,001	621.00	621.00	625.00	KONT
03-Oct-2012	621.00	0.16	96,841	60,133,513	620.00	620.00	621.00	KONT
02-Oct-2012	620.00	0.00	17,539	10,873,646	618.00	618.00	625.00	KONT
01-Oct-2012	620.00	-0.16	6,094	3,772,770	613.00	613.00	621.00	KONT
28-Sep-2012	621.00	0.00	8,910	5,529,241	620.00	618.00	622.00	KONT
27-Sep-2012	621.00	-1.11	3,464	2,151,336	621.00	620.00	622.00	KONT
26-Sep-2012	628.00	0.96	26,840	16,843,441	620.00	620.00	630.00	KONT
25-Sep-2012	622.00	0.00	3,980	2,473,522	621.00	621.00	625.00	KONT
24-Sep-2012	622.00	-0.64	5,731	3,563,495	621.00	620.00	626.00	KONT
21-Sep-2012	626.00	0.00	4,956	3,102,476	625.00	625.00	629.00	KONT
20-Sep-2012	626.00	-0.48	1,622	1,014,358	625.00	625.00	628.00	KONT
19-Sep-2012	629.00	-0.32	5,600	3,519,844	626.00	626.00	635.00	KONT
18-Sep-2012	631.00	0.80	10,892	6,861,133	622.00	622.00	635.00	KONT
17-Sep-2012	626.00	-0.32	5,891	3,675,413	621.00	621.00	630.00	KONT
14-Sep-2012	628.00	1.62	10,912	6,821,484	621.00	621.00	630.00	KONT
13-Sep-2012	618.00	0.00	5,805	3,584,024	613.00	613.00	621.00	KONT
12-Sep-2012	618.00	-0.32	3,119	1,923,130	611.00	611.00	620.00	KONT
11-Sep-2012	620.00	0.16	5,590	3,467,682	620.00	617.00	623.00	KONT
10-Sep-2012	619.00	-0.32	4,508	2,782,738	612.00	612.00	621.00	KONT
07-Sep-2012	621.00	-1.11	1,787	1,114,525	625.00	616.00	625.00	KONT
06-Sep-2012	628.00	-0.32	6,197	3,885,434	621.00	621.00	631.00	KONT
05-Sep-2012	630.00	0.96	4,169	2,610,650	625.00	625.00	634.00	KONT
04-Sep-2012	624.00	0.48	5,846	3,638,981	622.00	622.00	629.00	KONT
03-Sep-2012	621.00	-0.16	6,479	4,023,059	620.00	617.00	622.00	KONT
31-Aug-2012	622.00	0.00	4,076	2,533,186	616.00	616.00	625.00	KONT
30-Aug-2012	622.00	-0.32	8,269	5,151,874	625.00	621.00	625.00	KONT
29-Aug-2012	624.00	-0.16	4,126	2,567,225	620.00	620.00	625.00	KONT
28-Aug-2012	625.00	0.32	4,013	2,501,282	621.00	621.00	630.00	KONT
27-Aug-2012	623.00	-3.26	5,796	3,627,973	642.00	615.00	642.00	KONT
24-Aug-2012	644.00	0.00	7,873	5,075,903	645.00	641.00	649.00	KONT
23-Aug-2012	644.00	-0.16	5,669	3,649,514	642.00	642.00	649.00	KONT
22-Aug-2012	645.00	0.16	6,089	3,924,943	644.00	641.00	650.00	KONT
21-Aug-2012	644.00	0.00	10,364	6,663,336	640.00	640.00	650.00	KONT
20-Aug-2012	644.00	0.78	15,197	9,755,506	635.00	635.00	649.00	KONT
17-Aug-2012	639.00	1.43	4,866	3,112,818	640.00	636.00	641.00	KONT
16-Aug-2012	630.00	0.16	5,639	3,550,082	629.00	629.00	631.00	KONT
15-Aug-2012	629.00	0.00	6,296	3,934,470	619.00	619.00	630.00	KONT
14-Aug-2012	629.00	1.78	30,865	19,376,147	620.00	620.00	630.00	KONT
13-Aug-2012	618.00	0.98	7,698	4,747,498	615.00	615.00	620.00	KONT
10-Aug-2012	612.00	0.00	4,459	2,726,923	611.00	611.00	614.00	KONT
09-Aug-2012	612.00	0.33	5,262	3,216,290	610.00	610.00	615.00	KONT
08-Aug-2012	610.00	-0.16	8,196	4,997,570	610.00	608.00	611.00	KONT
07-Aug-2012	611.00	0.33	6,665	4,070,495	610.00	603.00	613.00	KONT
06-Aug-2012	609.00	-0.65	4,641	2,827,506	609.00	601.00	615.00	KONT
03-Aug-2012	613.00	-0.81	3,317	2,037,249	617.00	608.00	618.00	KONT
02-Aug-2012	618.00	-0.96	4,204	2,596,186	614.00	614.00	624.00	KONT
01-Aug-2012	624.00	0.81	14,801	9,233,482	622.00	610.00	630.00	KONT
31-Jul-2012	619.00	1.64	30,863	19,076,974	611.00	610.00	620.00	KONT
30-Jul-2012	609.00	-0.33	8,574	5,205,243	600.00	600.00	610.00	KONT
27-Jul-2012	611.00	0.16	4,608	2,813,141	610.00	609.00	615.00	KONT
26-Jul-2012	610.00	0.83	8,867	5,399,625	607.00	607.00	615.00	KONT
25-Jul-2012	605.00	-0.33	6,656	4,025,104	605.00	602.00	607.00	KONT
24-Jul-2012	607.00	0.33	5,556	3,362,060	600.00	600.00	608.00	KONT
23-Jul-2012	605.00	-0.49	1,220	734,738	600.00	600.00	608.00	KONT
20-Jul-2012	608.00	-0.33	3,556	2,155,019	600.00	600.00	610.00	KONT
19-Jul-2012	610.00	0.16	1,678	1,022,545	609.00	608.00	615.00	KONT
18-Jul-2012	609.00	-2.40	762	464,438	610.00	609.00	610.00	KONT
17-Jul-2012	624.00	0.00	25,012	15,597,553	615.00	608.00	625.00	KONT
16-Jul-2012	624.00	-0.48	2,897	1,805,290	621.00	621.00	627.00	KONT
13-Jul-2012	627.00	-0.48	3,616	2,265,130	626.00	620.00	630.00	KONT
12-Jul-2012	630.00	0.00	5,129	3,231,406	630.00	626.00	631.00	KONT
11-Jul-2012	630.00	1.12	22,928	14,425,080	622.00	622.00	630.00	KONT
10-Jul-2012	623.00	0.32	16,791	10,454,309	621.00	621.00	625.00	KONT
09-Jul-2012	621.00	0.49	12,036	7,463,398	618.00	612.00	623.00	KONT
06-Jul-2012	618.00	1.31	34,958	21,604,010	614.00	614.00	621.00	KONT
05-Jul-2012	610.00	0.66	12,615	7,679,281	606.00	606.00	611.00	KONT
04-Jul-2012	606.00	0.33	26,696	16,176,490	604.00	600.00	607.00	KONT
03-Jul-2012	604.00	0.17	4,706	2,838,781	602.00	602.00	605.00	KONT
02-Jul-2012	603.00	-0.33	5,649	3,403,506	600.00	596.00	605.00	KONT
29-Jun-2012	605.00	0.00	25,214	15,254,265	605.00	602.00	606.00	KONT
28-Jun-2012	605.00	0.17	9,017	5,453,855	605.00	603.00	609.00	KONT
27-Jun-2012	604.00	-0.17	4,252	2,570,803	605.00	604.00	605.00	KONT
26-Jun-2012	605.00	0.67	12,202	7,366,926	602.00	602.00	607.00	KONT
25-Jun-2012	601.00	0.17	4,714	2,829,877	600.00	600.00	602.00	KONT
22-Jun-2012	600.00	0.00	4,039	2,423,600	600.00	600.00	601.00	KONT
21-Jun-2012	600.00	-0.66	21,747	13,047,961	600.00	591.00	605.00	KONT
20-Jun-2012	604.00	0.83	4,441	2,668,919	600.00	600.00	605.00	KONT
19-Jun-2012	599.00	1.01	40,826	24,430,945	593.00	593.00	605.00	KONT
18-Jun-2012	593.00	0.00	9,772	5,793,768	593.00	591.00	594.00	KONT
15-Jun-2012	593.00	0.34	11,839	7,020,041	590.00	587.00	595.00	KONT
14-Jun-2012	591.00	0.17	16,960	10,016,497	590.00	587.00	591.00	KONT
13-Jun-2012	590.00	0.00	10,636	6,274,675	585.00	585.00	594.00	KONT
12-Jun-2012	590.00	0.00	9,019	5,320,990	590.00	589.00	590.00	KONT
11-Jun-2012	590.00	0.00	6,647	3,918,729	589.00	586.00	594.00	KONT
08-Jun-2012	590.00	0.17	11,484	6,777,833	590.00	587.00	592.00	KONT
07-Jun-2012	589.00	-0.34	9,055	5,331,193	587.00	587.00	591.00	KONT
06-Jun-2012	591.00	0.51	12,373	7,306,469	590.00	585.00	595.00	KONT
05-Jun-2012	588.00	0.17	19,453	11,434,341	587.00	581.00	590.00	KONT
04-Jun-2012	587.00	0.00	8,057	4,720,058	585.00	581.00	588.00	KONT
01-Jun-2012	587.00	-0.17	22,983	13,486,650	585.00	585.00	597.00	KONT
31-May-2012	588.00	0.00	5,388	3,162,967	585.00	585.00	590.00	KONT
30-May-2012	588.00	0.00	12,645	7,424,294	581.00	581.00	597.00	KONT
29-May-2012	588.00	0.51	12,607	7,366,743	580.00	580.00	591.00	KONT
28-May-2012	585.00	0.86	8,846	5,153,174	580.00	580.00	590.00	KONT
25-May-2012	580.00	0.00	8,065	4,679,788	580.00	580.00	586.00	KONT
24-May-2012	580.00	0.00	7,542	4,373,302	580.00	576.00	586.00	KONT
23-May-2012	580.00	0.00	7,620	4,414,056	575.00	575.00	587.00	KONT
22-May-2012	580.00	0.17	4,187	2,422,023	572.00	572.00	585.00	KONT
21-May-2012	579.00	-2.03	118,444	68,430,990	532.00	532.00	586.00	KONT
18-May-2012	591.00	-1.17	4,154	2,461,590	595.00	588.00	598.00	KONT
17-May-2012	598.00	-0.50	5,536	3,314,737	600.00	593.00	601.00	KONT
16-May-2012	601.00	-0.33	7,127	4,296,194	604.00	600.00	604.00	KONT
15-May-2012	603.00	-0.17	8,172	4,921,441	600.00	600.00	605.00	KONT
14-May-2012	604.00	-0.98	4,706	2,841,119	603.00	601.00	610.00	KONT
11-May-2012	610.00	-0.81	13,291	8,094,407	601.00	601.00	611.00	KONT
10-May-2012	615.00	-0.97	7,699	4,727,695	610.00	604.00	620.00	KONT
09-May-2012	621.00	-0.32	10,459	6,495,759	621.00	617.00	623.00	KONT
08-May-2012	623.00	-2.66	5,961	3,717,448	626.00	615.00	630.00	KONT
07-May-2012	640.00	-0.62	8,972	5,759,430	643.00	635.00	643.00	KONT
04-May-2012	644.00	0.00	14,365	9,249,968	643.00	643.00	645.00	KONT
03-May-2012	644.00	-0.16	8,400	5,405,754	643.00	643.00	645.00	KONT
02-May-2012	645.00	0.00	0	0				KONT
01-May-2012	645.00	0.00	0	0				KONT
30-Apr-2012	645.00	-1.53	2,552	1,649,790	650.00	641.00	650.00	KONT
27-Apr-2012	655.00	-0.76	14,162	9,246,362	651.00	650.00	660.00	KONT
26-Apr-2012	660.00	1.54	17,293	11,359,343	651.00	651.00	667.00	KONT
25-Apr-2012	650.00	0.46	11,646	7,556,742	640.00	640.00	657.00	KONT
24-Apr-2012	647.00	-0.61	7,624	4,933,190	645.00	640.00	655.00	KONT
23-Apr-2012	651.00	-1.51	6,560	4,303,144	667.00	646.00	667.00	KONT
20-Apr-2012	661.00	0.46	11,393	7,519,657	658.00	658.00	662.00	KONT
19-Apr-2012	658.00	0.15	10,030	6,596,986	657.00	656.00	661.00	KONT
18-Apr-2012	657.00	0.15	8,080	5,307,331	657.00	653.00	662.00	KONT
17-Apr-2012	656.00	-0.15	4,956	3,254,615	657.00	651.00	660.00	KONT
16-Apr-2012	657.00	0.00	0	0				KONT
13-Apr-2012	657.00	0.00	0	0				KONT
12-Apr-2012	657.00	0.00	35,351	23,217,074	655.00	648.00	658.00	KONT
11-Apr-2012	657.00	-0.76	8,198	5,386,840	656.00	651.00	662.00	KONT
10-Apr-2012	662.00	0.30	8,717	5,768,656	659.00	656.00	667.00	KONT
09-Apr-2012	660.00	-1.05	8,591	5,670,825	667.00	655.00	667.00	KONT
06-Apr-2012	667.00	-1.19	3,633	2,423,905	666.00	660.00	670.00	KONT
05-Apr-2012	675.00	-0.44	14,112	9,524,189	672.00	670.00	680.00	KONT
04-Apr-2012	678.00	-0.73	5,989	4,061,210	675.00	675.00	683.00	KONT
03-Apr-2012	683.00	-0.44	9,299	6,351,208	682.00	680.00	685.00	KONT
02-Apr-2012	686.00	0.15	8,849	6,058,895	682.00	682.00	687.00	KONT
30-Mar-2012	685.00	-0.29	18,397	12,600,772	680.00	680.00	690.00	KONT
29-Mar-2012	687.00	-0.29	10,081	6,920,551	685.00	685.00	689.00	KONT
28-Mar-2012	689.00	0.15	13,087	9,003,330	685.00	685.00	690.00	KONT
27-Mar-2012	688.00	0.15	9,571	6,564,602	680.00	679.00	690.00	KONT
26-Mar-2012	687.00	-0.29	5,608	3,852,367	685.00	681.00	690.00	KONT
23-Mar-2012	689.00	-0.72	4,820	3,317,328	686.00	686.00	690.00	KONT
22-Mar-2012	694.00	-0.14	12,630	8,755,899	690.00	687.00	695.00	KONT
21-Mar-2012	695.00	0.14	12,661	8,789,678	685.00	685.00	700.00	KONT
20-Mar-2012	694.00	0.14	11,411	7,920,113	692.00	685.00	697.00	KONT
19-Mar-2012	693.00	-0.43	4,943	3,423,908	692.00	686.00	696.00	KONT
16-Mar-2012	696.00	-1.56	9,540	6,655,962	702.00	690.00	707.00	KONT
15-Mar-2012	707.00	-0.70	6,677	4,717,782	706.00	702.00	708.00	KONT
14-Mar-2012	712.00	0.56	16,272	11,572,505	708.00	707.00	715.00	KONT
13-Mar-2012	708.00	0.00	8,156	5,771,684	706.00	706.00	711.00	KONT
12-Mar-2012	708.00	-0.56	5,801	4,099,829	703.00	703.00	710.00	KONT
09-Mar-2012	712.00	-0.28	8,606	6,128,817	711.00	706.00	715.00	KONT
08-Mar-2012	714.00	0.42	13,807	9,852,499	711.00	705.00	720.00	KONT
07-Mar-2012	711.00	-2.07	3,831	2,723,218	710.00	710.00	718.00	KONT
06-Mar-2012	726.00	-0.95	17,734	12,888,288	730.00	717.00	730.00	KONT
05-Mar-2012	733.00	-0.95	12,580	9,216,091	731.00	728.00	736.00	KONT
02-Mar-2012	740.00	0.54	11,690	8,621,286	736.00	736.00	748.00	KONT
01-Mar-2012	736.00	0.55	11,402	8,331,055	725.00	725.00	740.00	KONT
29-Feb-2012	732.00	1.24	29,792	21,725,042	715.00	713.00	739.00	KONT
28-Feb-2012	723.00	3.14	33,152	23,997,575	728.00	710.00	730.00	KONT
27-Feb-2012	701.00	-2.09	18,604	13,037,253	702.00	659.00	720.00	KONT
24-Feb-2012	716.00	-1.92	7,144	5,119,628	720.00	702.00	720.00	KONT
23-Feb-2012	730.00	-0.54	6,609	4,823,783	730.00	726.00	731.00	KONT
22-Feb-2012	734.00	0.14	17,512	12,845,411	725.00	725.00	740.00	KONT
21-Feb-2012	733.00	0.14	29,067	21,285,906	729.00	729.00	742.00	KONT
20-Feb-2012	732.00	0.41	52,909	38,737,344	729.00	722.00	740.00	KONT
17-Feb-2012	729.00	0.00	0	0				KONT
16-Feb-2012	729.00	0.00	0	0				KONT
15-Feb-2012	729.00	0.00	0	0				KONT
14-Feb-2012	729.00	0.69	46,862	34,162,653	724.00	723.00	740.00	KONT
13-Feb-2012	724.00	9.86	48,753	35,332,518	725.00	704.00	725.00	KONT
10-Feb-2012	659.00	-0.30	20,834	13,723,735	655.00	653.00	663.00	KONT
09-Feb-2012	661.00	0.46	7,233	4,755,860	653.00	652.00	668.00	KONT
08-Feb-2012	658.00	0.92	27,074	17,805,258	651.00	650.00	664.00	KONT
07-Feb-2012	652.00	-3.12	40,126	26,205,923	659.00	641.00	670.00	KONT
06-Feb-2012	673.00	5.49	31,989	21,439,783	650.00	640.00	675.00	KONT
03-Feb-2012	638.00	6.16	46,730	29,750,277	619.00	619.00	653.00	KONT
02-Feb-2012	601.00	3.80	44,096	26,430,962	576.00	576.00	614.00	KONT
01-Feb-2012	579.00	0.52	8,598	4,968,204	576.00	572.00	583.00	KONT
31-Jan-2012	576.00	0.00	7,039	4,046,689	571.00	571.00	582.00	KONT
30-Jan-2012	576.00	-0.17	4,710	2,712,454	577.00	571.00	580.00	KONT
27-Jan-2012	577.00	-1.03	4,201	2,412,810	572.00	572.00	583.00	KONT
26-Jan-2012	583.00	1.92	23,077	13,446,714	571.00	565.00	586.00	KONT
25-Jan-2012	572.00	-1.89	11,800	6,758,305	580.00	556.00	582.00	KONT
24-Jan-2012	583.00	-0.34	5,151	2,997,281	580.00	580.00	585.00	KONT
23-Jan-2012	585.00	-0.17	10,537	6,157,728	581.00	581.00	590.00	KONT
20-Jan-2012	586.00	0.69	5,961	3,488,212	578.00	578.00	594.00	KONT
19-Jan-2012	582.00	-0.68	7,594	4,425,542	586.00	578.00	586.00	KONT
18-Jan-2012	586.00	-2.01	14,830	8,696,389	590.00	579.00	595.00	KONT
17-Jan-2012	598.00	-0.17	4,798	2,868,176	596.00	595.00	600.00	KONT
16-Jan-2012	599.00	-0.17	4,705	2,820,065	600.00	597.00	600.00	KONT
13-Jan-2012	600.00	0.00	12,052	7,227,477	592.00	592.00	602.00	KONT
12-Jan-2012	600.00	-0.17	4,502	2,704,841	601.00	596.00	602.00	KONT
11-Jan-2012	601.00	-0.50	3,136	1,891,766	604.00	601.00	604.00	KONT
10-Jan-2012	607.00	0.00	0	0				KONT
09-Jan-2012	607.00	0.50	10,068	6,092,889	600.00	600.00	609.00	KONT
06-Jan-2012	604.00	0.33	6,420	3,872,567	600.00	600.00	605.00	KONT
05-Jan-2012	602.00	-0.33	3,460	2,078,934	600.00	600.00	604.00	KONT
04-Jan-2012	604.00	-0.17	4,615	2,789,151	605.00	600.00	605.00	KONT
03-Jan-2012	605.00	0.00	0	0				KONT
02-Jan-2012	605.00	0.00	0	0				KONT
30-Dec-2011	605.00	0.00	3,799	2,298,377	605.00	604.00	606.00	KONT
29-Dec-2011	605.00	-0.66	3,482	2,106,943	605.00	605.00	608.00	KONT
28-Dec-2011	609.00	0.00	4,027	2,452,015	609.00	608.00	610.00	KONT
27-Dec-2011	609.00	-0.33	4,828	2,936,529	607.00	607.00	611.00	KONT
26-Dec-2011	611.00	-0.16	4,747	2,903,936	612.00	611.00	613.00	KONT
23-Dec-2011	612.00	-0.33	8,113	4,974,501	614.00	611.00	616.00	KONT
22-Dec-2011	614.00	0.49	11,158	6,815,030	608.00	608.00	618.00	KONT
21-Dec-2011	611.00	0.66	7,856	4,777,274	607.00	607.00	615.00	KONT
20-Dec-2011	607.00	0.17	14,313	8,684,141	606.00	604.00	610.00	KONT
19-Dec-2011	606.00	0.17	9,822	5,942,761	604.00	603.00	610.00	KONT
16-Dec-2011	605.00	0.33	15,658	9,469,840	603.00	603.00	606.00	KONT
15-Dec-2011	603.00	-0.50	11,119	6,704,715	603.00	601.00	605.00	KONT
14-Dec-2011	606.00	-0.66	10,048	6,087,365	605.00	600.00	610.00	KONT
13-Dec-2011	610.00	-1.45	3,492	2,138,944	618.00	606.00	618.00	KONT
12-Dec-2011	619.00	-0.48	8,458	5,239,947	620.00	615.00	622.00	KONT
09-Dec-2011	622.00	-0.32	8,798	5,468,368	621.00	621.00	624.00	KONT
08-Dec-2011	624.00	0.48	13,844	8,631,581	621.00	621.00	630.00	KONT
07-Dec-2011	621.00	0.00	11,181	6,946,173	621.00	620.00	625.00	KONT
06-Dec-2011	621.00	-0.16	9,346	5,805,361	621.00	620.00	623.00	KONT
05-Dec-2011	622.00	0.16	12,752	7,916,925	615.00	615.00	627.00	KONT
02-Dec-2011	621.00	-0.16	8,175	5,072,051	620.00	620.00	624.00	KONT
01-Dec-2011	622.00	0.32	14,731	9,157,353	620.00	620.00	628.00	KONT
30-Nov-2011	620.00	-0.32	8,389	5,197,158	615.00	615.00	622.00	KONT
29-Nov-2011	622.00	0.32	9,284	5,759,699	620.00	620.00	626.00	KONT
28-Nov-2011	620.00	0.32	8,337	5,168,798	620.00	619.00	623.00	KONT
25-Nov-2011	618.00	-1.59	3,438	2,127,524	620.00	615.00	621.00	KONT
24-Nov-2011	628.00	-0.79	4,029	2,530,956	630.00	620.00	630.00	KONT
23-Nov-2011	633.00	-0.47	6,646	4,212,795	635.00	632.00	636.00	KONT
22-Nov-2011	636.00	-0.93	2,497	1,590,772	639.00	635.00	639.00	KONT
21-Nov-2011	642.00	-1.53	6,269	4,028,528	644.00	636.00	644.00	KONT
18-Nov-2011	652.00	1.40	154,167	100,423,518	642.00	633.00	656.00	KONT
17-Nov-2011	643.00	0.00	7,941	5,105,298	642.00	640.00	649.00	KONT
16-Nov-2011	643.00	0.00	126,719	81,497,715	643.00	641.00	648.00	KONT
15-Nov-2011	643.00	-0.92	24,242	15,578,292	640.00	639.00	649.00	KONT
14-Nov-2011	649.00	1.41	8,893	5,718,203	640.00	640.00	650.00	KONT
11-Nov-2011	640.00	0.95	13,376	8,541,871	635.00	635.00	649.00	KONT
10-Nov-2011	634.00	-0.31	8,471	5,370,738	634.00	631.00	635.00	KONT
09-Nov-2011	636.00	0.47	7,900	5,006,053	633.00	633.00	645.00	KONT
08-Nov-2011	633.00	0.00	9,254	5,853,716	630.00	629.00	644.00	KONT
07-Nov-2011	633.00	0.00	16,775	10,605,462	630.00	625.00	637.00	KONT
04-Nov-2011	633.00	0.64	8,357	5,281,888	629.00	626.00	636.00	KONT
03-Nov-2011	629.00	-0.79	9,774	6,131,874	622.00	622.00	634.00	KONT
02-Nov-2011	634.00	-0.47	24,191	15,333,654	630.00	625.00	640.00	KONT
01-Nov-2011	637.00	-3.92	4,896	3,112,251	621.00	621.00	645.00	KONT
31-Oct-2011	663.00	-0.30	7,968	5,273,498	650.00	644.00	670.00	KONT
28-Oct-2011	665.00	0.00	39,033	25,899,589	656.00	656.00	665.00	KONT
27-Oct-2011	665.00	2.31	13,296	8,806,300	657.00	657.00	679.00	KONT
26-Oct-2011	650.00	-1.07	9,120	5,937,030	657.00	643.00	657.00	KONT
25-Oct-2011	657.00	-1.50	19,711	12,920,153	650.00	644.00	667.00	KONT
24-Oct-2011	667.00	3.57	35,925	23,894,315	656.00	656.00	675.00	KONT
21-Oct-2011	644.00	1.90	31,829	20,463,546	631.00	631.00	652.00	KONT
20-Oct-2011	632.00	0.16	6,307	3,969,216	628.00	628.00	638.00	KONT
19-Oct-2011	631.00	0.64	12,627	7,954,656	624.00	622.00	634.00	KONT
18-Oct-2011	627.00	-1.10	17,071	10,683,061	620.00	613.00	634.00	KONT
17-Oct-2011	634.00	2.26	8,164	5,123,621	625.00	625.00	640.00	KONT
14-Oct-2011	620.00	0.49	13,644	8,398,045	604.00	604.00	624.00	KONT
13-Oct-2011	617.00	2.15	10,642	6,517,327	610.00	606.00	620.00	KONT
12-Oct-2011	604.00	0.00	5,035	3,034,819	600.00	600.00	610.00	KONT
11-Oct-2011	604.00	0.50	9,676	5,834,922	601.00	593.00	610.00	KONT
10-Oct-2011	601.00	-0.50	8,790	5,278,184	600.00	600.00	605.00	KONT
07-Oct-2011	604.00	-0.98	9,553	5,754,534	600.00	595.00	619.00	KONT
06-Oct-2011	610.00	2.01	6,127	3,682,048	588.00	588.00	620.00	KONT
05-Oct-2011	598.00	4.18	9,817	5,858,131	590.00	585.00	610.00	KONT
04-Oct-2011	574.00	-2.88	2,240	1,289,984	585.00	556.00	589.00	KONT
03-Oct-2011	591.00	-5.29	17,125	10,120,394	602.00	580.00	603.00	KONT
30-Sep-2011	624.00	-3.55	15,304	9,558,048	640.00	616.00	640.00	KONT
29-Sep-2011	647.00	-0.77	9,752	6,311,519	652.00	622.00	655.00	KONT
28-Sep-2011	652.00	-0.76	6,875	4,483,212	652.00	647.00	655.00	KONT
27-Sep-2011	657.00	0.31	11,405	7,455,527	648.00	648.00	661.00	KONT
26-Sep-2011	655.00	2.02	5,734	3,739,553	645.00	645.00	659.00	KONT
23-Sep-2011	642.00	-2.73	2,845	1,825,539	640.00	640.00	650.00	KONT
22-Sep-2011	660.00	-3.08	39,000	25,732,732	660.00	652.00	670.00	KONT
21-Sep-2011	681.00	-2.58	6,224	4,237,196	690.00	671.00	690.00	KONT
20-Sep-2011	699.00	-0.85	3,534	2,473,627	705.00	695.00	705.00	KONT
19-Sep-2011	705.00	-2.35	28,924	20,392,595	701.00	698.00	706.00	KONT
16-Sep-2011	722.00	3.44	32,794	23,558,392	700.00	700.00	739.00	KONT
15-Sep-2011	698.00	1.75	9,801	6,779,334	678.00	678.00	710.00	KONT
14-Sep-2011	686.00	1.78	16,202	11,090,636	668.00	661.00	690.00	KONT
13-Sep-2011	674.00	-1.75	4,138	2,788,285	672.00	671.00	685.00	KONT
12-Sep-2011	686.00	-3.92	19,420	13,350,827	705.00	670.00	707.00	KONT
09-Sep-2011	714.00	0.42	24,534	17,499,882	711.00	710.00	714.00	KONT
08-Sep-2011	711.00	-0.42	6,253	4,442,517	710.00	708.00	714.00	KONT
07-Sep-2011	714.00	-0.14	3,641	2,601,434	715.00	712.00	719.00	KONT
06-Sep-2011	715.00	-0.83	3,047	2,169,890	706.00	706.00	720.00	KONT
05-Sep-2011	721.00	-2.57	4,365	3,147,880	721.00	713.00	725.00	KONT
02-Sep-2011	740.00	0.14	32,709	24,188,148	732.00	732.00	741.00	KONT
01-Sep-2011	741.00	0.00	0	0				KONT
31-Aug-2011	741.00	0.95	68,522	50,696,373	727.00	727.00	741.00	KONT
30-Aug-2011	734.00	0.96	14,000	10,246,633	721.00	721.00	743.00	KONT
29-Aug-2011	727.00	-0.27	5,487	3,987,796	725.00	722.00	732.00	KONT
26-Aug-2011	729.00	-1.88	5,419	3,932,311	715.00	715.00	732.00	KONT
25-Aug-2011	743.00	-3.00	11,328	8,475,206	770.00	725.00	770.00	KONT
24-Aug-2011	766.00	-1.42	13,048	9,963,128	756.00	756.00	777.00	KONT
23-Aug-2011	777.00	7.02	30,294	23,285,271	762.00	745.00	790.00	KONT
22-Aug-2011	704.00	0.00	0	0				KONT
19-Aug-2011	704.00	-2.36	7,277	5,110,555	700.00	690.00	719.00	KONT
18-Aug-2011	721.00	0.00	15,208	10,959,928	720.00	716.00	728.00	KONT
17-Aug-2011	721.00	-0.96	7,246	5,221,249	720.00	720.00	725.00	KONT
16-Aug-2011	728.00	-2.93	6,461	4,722,407	741.00	719.00	741.00	KONT
15-Aug-2011	750.00	-1.19	18,177	13,613,767	745.00	742.00	770.00	KONT
12-Aug-2011	759.00	2.99	13,195	9,927,583	737.00	736.00	779.00	KONT
11-Aug-2011	737.00	0.14	12,261	9,037,342	736.00	704.00	750.00	KONT
10-Aug-2011	736.00	9.52	77,551	56,838,389	726.00	710.00	739.00	KONT
09-Aug-2011	672.00	-7.44	16,129	10,851,255	680.00	668.00	680.00	KONT
08-Aug-2011	726.00	-6.92	33,967	24,667,616	727.00	718.00	740.00	KONT
05-Aug-2011	780.00	-6.47	12,887	10,186,048	820.00	767.00	820.00	KONT
04-Aug-2011	834.00	-1.07	9,134	7,606,797	824.00	824.00	839.00	KONT
03-Aug-2011	843.00	-1.06	32,427	27,395,174	850.00	820.00	865.00	KONT
02-Aug-2011	852.00	2.16	32,652	27,606,547	831.00	831.00	860.00	KONT
01-Aug-2011	834.00	3.09	20,816	17,242,251	820.00	820.00	850.00	KONT
29-Jul-2011	809.00	1.00	8,468	6,792,538	801.00	801.00	814.00	KONT
28-Jul-2011	801.00	1.65	32,616	26,019,682	786.00	786.00	810.00	KONT
27-Jul-2011	788.00	0.64	16,150	12,695,335	777.00	777.00	795.00	KONT
26-Jul-2011	783.00	0.51	8,087	6,318,752	775.00	775.00	790.00	KONT
25-Jul-2011	779.00	-1.64	4,401	3,450,778	792.00	775.00	792.00	KONT
22-Jul-2011	792.00	-2.22	6,555	5,186,080	791.00	780.00	799.00	KONT
21-Jul-2011	810.00	4.25	53,849	43,507,071	805.00	776.00	824.00	KONT
20-Jul-2011	777.00	4.02	36,017	27,782,868	750.00	750.00	790.00	KONT
19-Jul-2011	747.00	1.08	24,037	17,870,275	737.00	737.00	760.00	KONT
18-Jul-2011	739.00	1.65	12,692	9,348,292	735.00	735.00	740.00	KONT
15-Jul-2011	727.00	0.14	12,678	9,201,782	720.00	720.00	733.00	KONT
14-Jul-2011	726.00	0.69	5,612	4,060,670	720.00	720.00	730.00	KONT
13-Jul-2011	721.00	-1.64	6,811	4,897,742	715.00	715.00	730.00	KONT
12-Jul-2011	733.00	1.66	19,534	14,336,040	735.00	725.00	738.00	KONT
11-Jul-2011	721.00	0.70	27,780	19,951,670	707.00	707.00	730.00	KONT
08-Jul-2011	716.00	1.42	34,266	24,474,059	705.00	705.00	718.00	KONT
07-Jul-2011	706.00	0.00	11,640	8,205,292	703.00	703.00	710.00	KONT
06-Jul-2011	706.00	-0.14	8,687	6,127,376	704.00	700.00	710.00	KONT
05-Jul-2011	707.00	-1.53	6,083	4,311,265	710.00	703.00	712.00	KONT
04-Jul-2011	718.00	-0.14	14,866	10,679,729	719.00	711.00	719.00	KONT
01-Jul-2011	719.00	0.00	9,108	6,543,725	717.00	716.00	720.00	KONT
30-Jun-2011	719.00	-0.42	4,444	3,191,729	717.00	716.00	720.00	KONT
29-Jun-2011	722.00	-0.14	5,876	4,235,833	720.00	720.00	725.00	KONT
28-Jun-2011	723.00	-0.28	14,452	10,445,126	721.00	720.00	730.00	KONT
27-Jun-2011	725.00	0.00	12,890	9,328,280	721.00	721.00	730.00	KONT
24-Jun-2011	725.00	0.28	12,497	9,048,431	720.00	720.00	730.00	KONT
23-Jun-2011	723.00	-0.28	6,359	4,591,978	719.00	719.00	726.00	KONT
22-Jun-2011	725.00	-0.14	5,084	3,685,704	724.00	724.00	726.00	KONT
21-Jun-2011	726.00	-1.22	8,821	6,407,434	729.00	723.00	735.00	KONT
20-Jun-2011	735.00	-1.47	7,696	5,666,132	740.00	730.00	740.00	KONT
17-Jun-2011	746.00	-0.27	5,336	3,959,312	730.00	730.00	750.00	KONT
16-Jun-2011	748.00	-2.86	4,224	3,163,178	750.00	737.00	755.00	KONT
15-Jun-2011	770.00	-1.03	4,917	3,785,316	770.00	763.00	774.00	KONT
14-Jun-2011	778.00	0.52	55,999	43,510,835	763.00	763.00	780.00	KONT
13-Jun-2011	774.00	0.00	25,975	20,084,256	770.00	762.00	780.00	KONT
10-Jun-2011	774.00	1.18	11,363	8,761,290	770.00	770.00	780.00	KONT
09-Jun-2011	765.00	1.19	27,654	21,090,116	750.00	750.00	780.00	KONT
08-Jun-2011	756.00	-1.43	6,298	4,755,676	751.00	751.00	760.00	KONT
07-Jun-2011	767.00	-2.79	115,580	88,626,913	772.00	755.00	780.00	KONT
06-Jun-2011	789.00	-1.99	23,867	18,864,689	795.00	782.00	795.00	KONT
03-Jun-2011	805.00	0.00	13,963	11,229,419	804.00	802.00	809.00	KONT
02-Jun-2011	805.00	0.75	23,519	18,875,548	799.00	799.00	815.00	KONT
01-Jun-2011	799.00	0.00	11,715	9,344,538	790.00	777.00	815.00	KONT
31-May-2011	799.00	-3.62	45,626	36,519,940	810.00	785.00	813.00	KONT
30-May-2011	829.00	1.34	41,939	34,844,258	835.00	807.00	850.00	KONT
27-May-2011	818.00	6.37	39,672	31,914,996	778.00	778.00	838.00	KONT
26-May-2011	769.00	2.53	29,330	22,559,620	769.00	755.00	785.00	KONT
25-May-2011	750.00	5.49	40,520	30,067,413	722.00	722.00	759.00	KONT
24-May-2011	711.00	-1.52	54,444	37,871,362	672.00	672.00	740.00	KONT
23-May-2011	722.00	-6.36	26,409	19,080,348	731.00	709.00	735.00	KONT
20-May-2011	771.00	4.19	185,141	142,703,071	777.00	730.00	788.00	KONT
19-May-2011	740.00	9.63	75,656	56,027,050	743.00	720.00	743.00	KONT
18-May-2011	675.00	8.70	66,791	44,494,768	630.00	630.00	683.00	KONT
17-May-2011	621.00	7.07	56,375	34,493,575	590.00	590.00	638.00	KONT
16-May-2011	580.00	-1.69	30,702	17,803,222	584.00	570.00	590.00	KONT
13-May-2011	590.00	9.67	124,340	72,597,671	550.00	550.00	592.00	KONT
12-May-2011	538.00	3.07	48,494	25,876,369	524.00	524.00	549.00	KONT
11-May-2011	522.00	1.75	51,354	26,772,142	519.00	517.00	534.00	KONT
10-May-2011	513.00	-0.39	13,444	6,880,137	510.00	510.00	515.00	KONT
09-May-2011	515.00	-0.77	21,086	10,861,777	515.00	510.00	519.00	KONT
06-May-2011	519.00	0.97	34,106	17,608,357	514.00	514.00	520.00	KONT
05-May-2011	514.00	0.78	27,246	13,961,443	510.00	510.00	515.00	KONT
04-May-2011	510.00	-0.97	19,575	9,985,783	511.00	506.00	515.00	KONT
03-May-2011	515.00	0.00	0	0				KONT
02-May-2011	515.00	0.00	0	0				KONT
29-Apr-2011	515.00	0.78	44,425	22,779,347	505.00	505.00	520.00	KONT
28-Apr-2011	511.00	1.19	24,947	12,655,560	502.00	502.00	515.00	KONT
27-Apr-2011	505.00	0.60	29,481	14,877,210	500.00	499.00	510.00	KONT
26-Apr-2011	502.00	-0.59	17,104	8,576,301	493.00	493.00	505.00	KONT
25-Apr-2011	505.00	0.00	0	0				KONT
22-Apr-2011	505.00	0.00	0	0				KONT
21-Apr-2011	505.00	0.40	24,585	12,382,215	501.00	501.00	508.00	KONT
20-Apr-2011	503.00	-0.20	25,333	12,728,454	500.00	493.00	506.00	KONT
19-Apr-2011	504.00	-2.14	7,910	3,989,999	506.00	502.00	507.00	KONT
18-Apr-2011	515.00	-0.77	11,111	5,728,407	518.00	506.00	518.00	KONT
15-Apr-2011	519.00	-0.19	16,604	8,600,608	515.00	513.00	520.00	KONT
14-Apr-2011	520.00	-0.76	11,828	6,143,161	519.00	519.00	521.00	KONT
13-Apr-2011	524.00	0.38	35,605	18,645,957	523.00	515.00	526.00	KONT
12-Apr-2011	522.00	0.00	17,548	9,154,941	519.00	519.00	526.00	KONT
11-Apr-2011	522.00	-0.76	35,616	18,564,133	518.00	518.00	526.00	KONT
08-Apr-2011	526.00	0.77	39,596	20,789,404	515.00	515.00	532.00	KONT
07-Apr-2011	522.00	-1.14	12,650	6,596,547	521.00	520.00	527.00	KONT
06-Apr-2011	528.00	-1.31	16,499	8,741,610	535.00	525.00	535.00	KONT
05-Apr-2011	535.00	-1.29	38,043	20,337,853	533.00	527.00	542.00	KONT
04-Apr-2011	542.00	8.18	84,180	45,275,520	520.00	520.00	551.00	KONT
01-Apr-2011	501.00	2.24	469,331	234,917,777	499.00	499.00	523.00	KONT
31-Mar-2011	490.00	1.66	265,850	130,056,229	482.00	482.00	495.00	KONT
30-Mar-2011	482.00	0.84	45,828	22,037,141	479.00	479.00	485.00	KONT
29-Mar-2011	478.00	-0.21	34,001	16,260,014	478.00	477.00	480.00	KONT
28-Mar-2011	479.00	0.21	27,238	13,044,960	478.00	478.00	480.00	KONT
25-Mar-2011	478.00	0.21	43,206	20,647,948	475.00	475.00	480.00	KONT
24-Mar-2011	477.00	0.63	89,477	42,652,199	475.00	472.00	480.00	KONT
23-Mar-2011	474.00	-0.42	27,979	13,266,122	472.00	472.00	476.00	KONT
22-Mar-2011	476.00	0.00	45,411	21,615,030	471.00	471.00	479.00	KONT
21-Mar-2011	476.00	-0.63	13,022	6,195,278	471.00	471.00	479.00	KONT
18-Mar-2011	479.00	-1.84	19,698	9,243,682	460.00	460.00	480.00	KONT
17-Mar-2011	488.00	-0.41	23,745	11,597,707	475.00	470.00	491.00	KONT
16-Mar-2011	490.00	0.00	33,656	16,491,431	487.00	487.00	494.00	KONT
15-Mar-2011	490.00	-1.21	23,278	11,412,473	492.00	485.00	492.00	KONT
14-Mar-2011	496.00	-0.60	62,328	30,870,099	490.00	487.00	499.00	KONT
11-Mar-2011	499.00	-0.99	149,425	74,508,803	492.00	476.00	506.00	KONT
10-Mar-2011	504.00	0.60	148,406	74,812,548	503.00	501.00	508.00	KONT
09-Mar-2011	501.00	0.40	111,532	55,859,816	499.00	497.00	502.00	KONT
08-Mar-2011	499.00	0.20	117,981	58,899,900	497.00	496.00	500.00	KONT
07-Mar-2011	498.00	0.20	104,251	51,919,058	499.00	496.00	500.00	KONT
04-Mar-2011	497.00	-0.60	88,390	43,915,241	495.00	495.00	501.00	KONT
03-Mar-2011	500.00	0.40	18,270	9,139,268	500.00	499.00	502.00	KONT
02-Mar-2011	498.00	0.61	165,414	82,429,324	497.00	496.00	500.00	KONT
01-Mar-2011	495.00	0.41	134,067	66,317,273	493.00	493.00	498.00	KONT
28-Feb-2011	493.00	0.20	145,869	71,936,740	492.00	492.00	495.00	KONT
25-Feb-2011	492.00	0.00	135,925	66,940,161	493.00	492.00	494.00	KONT
24-Feb-2011	492.00	0.00	149,925	73,787,635	492.00	492.00	493.00	KONT
23-Feb-2011	492.00	0.20	101,725	50,091,582	492.00	492.00	495.00	KONT
22-Feb-2011	491.00	0.00	109,333	53,712,218	491.00	491.00	493.00	KONT
21-Feb-2011	491.00	0.00	83,476	41,024,872	492.00	491.00	493.00	KONT
18-Feb-2011	491.00	0.00	138,653	68,125,006	492.00	491.00	493.00	KONT
17-Feb-2011	491.00	0.00	137,728	67,660,735	491.00	491.00	492.00	KONT
16-Feb-2011	491.00	0.00	121,030	59,470,830	492.00	491.00	492.00	KONT
15-Feb-2011	491.00	0.00	0	0				KONT
14-Feb-2011	491.00	0.00	93,670	46,031,329	491.00	491.00	492.00	KONT
11-Feb-2011	491.00	0.00	103,695	50,951,431	492.00	491.00	492.00	KONT
10-Feb-2011	491.00	0.20	124,378	61,097,584	491.00	491.00	492.00	KONT
09-Feb-2011	490.00	-0.20	71,608	35,116,785	490.00	490.00	492.00	KONT
08-Feb-2011	491.00	0.00	89,957	44,157,068	491.00	490.00	493.00	KONT
07-Feb-2011	491.00	0.20	99,117	48,648,178	490.00	490.00	493.00	KONT
04-Feb-2011	490.00	0.00	79,357	38,917,352	490.00	488.00	493.00	KONT
03-Feb-2011	490.00	-0.20	80,162	39,325,588	491.00	489.00	492.00	KONT
02-Feb-2011	491.00	0.41	97,998	48,067,966	490.00	490.00	493.00	KONT
01-Feb-2011	489.00	0.20	108,971	53,254,067	488.00	487.00	493.00	KONT
31-Jan-2011	488.00	0.21	66,979	32,733,692	491.00	487.00	494.00	KONT
28-Jan-2011	487.00	0.62	118,234	57,476,559	484.00	484.00	490.00	KONT
27-Jan-2011	484.00	0.00	50,181	24,262,111	483.00	483.00	485.00	KONT
26-Jan-2011	484.00	0.00	37,276	18,022,441	482.00	482.00	486.00	KONT
25-Jan-2011	484.00	-0.21	28,879	13,985,013	484.00	484.00	485.00	KONT
24-Jan-2011	485.00	-0.21	31,253	15,175,670	486.00	485.00	486.00	KONT
21-Jan-2011	486.00	0.00	29,111	14,122,847	484.00	484.00	487.00	KONT
20-Jan-2011	486.00	-0.21	30,063	14,617,165	486.00	486.00	488.00	KONT
19-Jan-2011	487.00	-0.20	43,022	20,979,282	488.00	487.00	490.00	KONT
18-Jan-2011	488.00	0.62	90,001	43,851,987	485.00	485.00	490.00	KONT
17-Jan-2011	485.00	1.25	203,513	98,459,896	483.00	483.00	488.00	KONT
14-Jan-2011	479.00	0.21	51,892	24,840,830	478.00	478.00	479.00	KONT
13-Jan-2011	478.00	-0.21	38,595	18,434,409	477.00	477.00	479.00	KONT
12-Jan-2011	479.00	0.00	45,490	21,767,493	478.00	478.00	480.00	KONT
11-Jan-2011	479.00	0.00	86,206	41,336,843	480.00	478.00	480.00	KONT
10-Jan-2011	479.00	0.84	83,091	39,796,134	479.00	476.00	480.00	KONT
07-Jan-2011	475.00	0.00	0	0				KONT
06-Jan-2011	475.00	0.00	44,131	20,966,731	475.00	475.00	477.00	KONT
05-Jan-2011	475.00	0.00	53,224	25,283,938	475.00	475.00	477.00	KONT
04-Jan-2011	475.00	0.00	26,960	12,809,571	477.00	474.00	477.00	KONT
03-Jan-2011	475.00	0.00	0	0				KONT
31-Dec-2010	475.00	0.00	20,627	9,794,792	475.00	474.00	476.00	KONT
30-Dec-2010	475.00	-0.42	24,964	11,863,014	475.00	475.00	477.00	KONT
29-Dec-2010	478.00	0.00	0	0				KONT
28-Dec-2010	478.00	0.00	38,545	18,409,410	477.00	477.00	480.00	KONT
27-Dec-2010	478.00	-0.42	57,528	27,460,739	473.00	473.00	480.00	KONT
24-Dec-2010	480.00	0.42	78,428	37,602,861	479.00	478.00	480.00	KONT
23-Dec-2010	478.00	-0.42	30,066	14,358,582	477.00	477.00	480.00	KONT
22-Dec-2010	480.00	0.00	70,738	33,956,725	480.00	479.00	481.00	KONT
21-Dec-2010	480.00	0.00	76,412	36,653,852	479.00	479.00	480.00	KONT
20-Dec-2010	480.00	0.00	34,238	16,418,832	479.00	479.00	480.00	KONT
17-Dec-2010	480.00	-0.41	59,345	28,486,654	476.00	476.00	482.00	KONT
16-Dec-2010	482.00	-0.21	66,258	31,926,472	482.00	471.00	483.00	KONT
15-Dec-2010	483.00	0.00	62,755	30,391,650	485.00	483.00	485.00	KONT
14-Dec-2010	483.00	-0.21	42,697	20,608,205	483.00	482.00	484.00	KONT
13-Dec-2010	484.00	-0.82	45,540	22,043,220	485.00	483.00	486.00	KONT
10-Dec-2010	488.00	0.41	52,733	25,678,274	486.00	486.00	490.00	KONT
09-Dec-2010	486.00	0.41	62,643	30,434,561	484.00	484.00	488.00	KONT
08-Dec-2010	484.00	0.21	87,640	42,398,136	483.00	483.00	486.00	KONT
07-Dec-2010	483.00	0.21	96,311	46,523,899	483.00	483.00	485.00	KONT
06-Dec-2010	482.00	0.42	156,583	75,428,810	480.00	480.00	484.00	KONT
03-Dec-2010	480.00	0.00	47,541	22,818,036	480.00	479.00	480.00	KONT
02-Dec-2010	480.00	-0.21	52,766	25,357,362	481.00	480.00	481.00	KONT
01-Dec-2010	481.00	0.00	55,205	26,528,567	480.00	480.00	481.00	KONT
30-Nov-2010	481.00	0.21	41,120	19,792,155	482.00	481.00	482.00	KONT
29-Nov-2010	480.00	-0.41	32,755	15,742,238	481.00	475.00	482.00	KONT
26-Nov-2010	482.00	0.00	0	0				KONT
25-Nov-2010	482.00	0.00	41,228	19,868,518	482.00	481.00	484.00	KONT
24-Nov-2010	482.00	0.00	43,495	20,982,307	483.00	482.00	484.00	KONT
23-Nov-2010	482.00	0.21	45,499	21,939,146	482.00	482.00	484.00	KONT
22-Nov-2010	481.00	0.00	42,124	20,261,939	481.00	481.00	483.00	KONT
19-Nov-2010	481.00	0.21	52,385	25,185,917	481.00	480.00	482.00	KONT
18-Nov-2010	480.00	-0.21	24,049	11,544,732	480.00	480.00	481.00	KONT
17-Nov-2010	481.00	0.00	36,832	17,709,995	481.00	480.00	481.00	KONT
16-Nov-2010	481.00	0.00	42,885	20,627,334	481.00	480.00	482.00	KONT
15-Nov-2010	481.00	0.21	43,622	20,964,443	480.00	480.00	482.00	KONT
12-Nov-2010	480.00	0.00	35,157	16,876,550	480.00	480.00	481.00	KONT
11-Nov-2010	480.00	0.00	32,930	15,806,558	480.00	480.00	482.00	KONT
10-Nov-2010	480.00	0.00	33,628	16,142,706	480.00	480.00	482.00	KONT
09-Nov-2010	480.00	0.00	38,314	18,394,934	480.00	480.00	482.00	KONT
08-Nov-2010	480.00	0.00	32,144	15,432,640	481.00	480.00	482.00	KONT
05-Nov-2010	480.00	0.00	38,804	18,630,413	480.00	480.00	481.00	KONT
04-Nov-2010	480.00	0.00	27,254	13,064,106	478.00	478.00	481.00	KONT
03-Nov-2010	480.00	-0.21	35,642	17,119,332	480.00	479.00	482.00	KONT
02-Nov-2010	481.00	0.00	38,093	18,333,524	481.00	480.00	482.00	KONT
01-Nov-2010	481.00	-0.21	37,765	18,140,385	480.00	480.00	482.00	KONT
29-Oct-2010	482.00	1.05	59,495	28,622,045	480.00	480.00	483.00	KONT
28-Oct-2010	477.00	-0.42	33,545	16,007,456	477.00	477.00	480.00	KONT
27-Oct-2010	479.00	0.42	59,682	28,572,599	478.00	478.00	481.00	KONT
26-Oct-2010	477.00	0.42	53,670	25,551,229	475.00	475.00	478.00	KONT
25-Oct-2010	475.00	0.00	37,066	17,594,232	474.00	474.00	477.00	KONT
22-Oct-2010	475.00	0.00	33,976	16,124,306	474.00	474.00	476.00	KONT
21-Oct-2010	475.00	0.00	20,215	9,589,859	474.00	474.00	478.00	KONT
20-Oct-2010	475.00	-0.63	16,203	7,699,324	475.00	475.00	477.00	KONT
19-Oct-2010	478.00	-0.21	11,999	5,735,712	478.00	477.00	479.00	KONT
18-Oct-2010	479.00	-0.62	19,790	9,490,664	480.00	476.00	482.00	KONT
15-Oct-2010	482.00	-0.41	52,574	25,307,736	470.00	470.00	484.00	KONT
14-Oct-2010	484.00	0.62	76,142	36,841,277	484.00	481.00	484.00	KONT
13-Oct-2010	481.00	0.42	31,300	15,007,261	479.00	478.00	484.00	KONT
12-Oct-2010	479.00	1.05	34,668	16,536,921	476.00	476.00	480.00	KONT
11-Oct-2010	474.00	0.21	28,216	13,351,506	473.00	473.00	476.00	KONT
08-Oct-2010	473.00	0.21	25,333	11,963,226	472.00	472.00	476.00	KONT
07-Oct-2010	472.00	0.43	95,256	44,900,699	470.00	470.00	480.00	KONT
06-Oct-2010	470.00	0.00	22,977	10,798,486	470.00	469.00	471.00	KONT
05-Oct-2010	470.00	0.86	32,390	15,170,089	468.00	468.00	470.00	KONT
04-Oct-2010	466.00	0.22	26,293	12,229,237	465.00	465.00	469.00	KONT
01-Oct-2010	465.00	0.87	62,093	28,827,956	462.00	462.00	469.00	KONT
30-Sep-2010	461.00	-0.22	14,114	6,501,707	460.00	460.00	465.00	KONT
29-Sep-2010	462.00	-0.65	10,394	4,787,251	460.00	460.00	465.00	KONT
28-Sep-2010	465.00	-0.21	23,539	10,943,698	465.00	463.00	465.00	KONT
27-Sep-2010	466.00	0.22	12,503	5,815,965	465.00	463.00	470.00	KONT
24-Sep-2010	465.00	-1.27	7,693	3,577,593	465.00	462.00	470.00	KONT
23-Sep-2010	471.00	-0.21	28,139	13,134,024	464.00	464.00	472.00	KONT
22-Sep-2010	472.00	1.72	40,974	19,135,990	465.00	465.00	472.00	KONT
21-Sep-2010	464.00	0.43	34,016	15,716,205	461.00	461.00	472.00	KONT
20-Sep-2010	462.00	1.54	82,877	38,111,484	456.00	456.00	470.00	KONT
17-Sep-2010	455.00	1.34	83,848	38,003,897	450.00	450.00	460.00	KONT
16-Sep-2010	449.00	0.22	37,358	16,671,315	444.00	444.00	453.00	KONT
15-Sep-2010	448.00	0.90	27,562	12,325,928	443.00	443.00	453.00	KONT
14-Sep-2010	444.00	-2.63	9,226	4,089,457	442.00	442.00	446.00	KONT
13-Sep-2010	456.00	0.66	69,646	31,740,346	455.00	450.00	460.00	KONT
10-Sep-2010	453.00	-0.22	12,350	5,580,765	451.00	451.00	454.00	KONT
09-Sep-2010	454.00	-1.52	13,839	6,263,009	451.00	451.00	460.00	KONT
08-Sep-2010	461.00	-2.33	12,680	5,964,054	479.00	456.00	480.00	KONT
07-Sep-2010	472.00	-2.48	8,096	3,832,452	477.00	470.00	480.00	KONT
06-Sep-2010	484.00	-2.02	8,817	4,269,320	485.00	476.00	490.00	KONT
03-Sep-2010	494.00	-0.40	9,163	4,540,700	499.00	490.00	499.00	KONT
02-Sep-2010	496.00	-0.80	8,749	4,358,302	500.00	490.00	500.00	KONT
01-Sep-2010	500.00	-1.19	17,643	8,857,619	505.00	481.00	505.00	KONT
31-Aug-2010	506.00	0.00	111,228	56,224,988	505.00	500.00	520.00	KONT
30-Aug-2010	506.00	0.20	77,944	39,426,131	505.00	501.00	550.00	KONT