Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english

· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

	·		SHARES

	·		BONDS

· PROSPECTUS · NEWS · LINKS · CONTACT

TIGR — Tigar a.d. Pirot

Last data


Value	74.00
Change %	0.00
Volume	80.00
Turnover	5,920.00

Trading history

Date	Price	Change %	Volume	Turnover	Open. Price	Min	Max	Sum Bid	Sum Ask	Method
25-Jul-2019	74.00	0.00	80	5,920	74.00	74.00	74.00	0.00	0.00	KONT
24-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2019	42.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2019	42.00	0.00	0	0				0.00	0.00	KONT
31-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
30-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
29-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
28-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
27-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
24-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
23-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
22-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
21-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
20-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
17-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
16-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
15-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
14-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
13-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
10-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
09-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
08-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
07-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
06-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
03-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
02-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
01-May-2019	42.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2019	42.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2019	42.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2019	42.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2019	42.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2018	42.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2018	42.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2018	42.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2018	42.00	0.00	0	0				0.00	0.00	KONT
31-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-May-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2018	42.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2018	42.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2018	42.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2017	42.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2017	42.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2017	42.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2017	42.00	-30.00	59	2,478	42.00	42.00	42.00	0.00	0.00	KONT
18-Oct-2017	60.00	-14.29	250	15,000	60.00	60.00	60.00	0.00	0.00	KONT
17-Oct-2017	70.00	0.00	400	28,000	70.00	70.00	70.00	0.00	0.00	KONT
16-Oct-2017	70.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2017	70.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2017	70.00	-10.26	500	35,000	70.00	70.00	70.00	0.00	0.00	KONT
11-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2017	78.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2017	78.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2017	78.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2017	78.00	30.00	50	3,900	78.00	78.00	78.00	0.00	0.00	KONT
26-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2017	60.00	0.00	30	1,800	60.00	60.00	60.00	0.00	0.00	KONT
19-Sep-2017	60.00	0.00	161	9,660	60.00	60.00	60.00	0.00	0.00	KONT
18-Sep-2017	60.00	0.00	33	1,980	60.00	60.00	60.00	0.00	0.00	KONT
15-Sep-2017	60.00	0.00	3	180	60.00	60.00	60.00	0.00	0.00	KONT
14-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2017	60.00	0.00	9	540	60.00	60.00	60.00	0.00	0.00	KONT
08-Sep-2017	60.00	0.00	10	600	60.00	60.00	60.00	0.00	0.00	KONT
07-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2017	60.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2017	60.00	-3.23	60	3,600	60.00	60.00	60.00	0.00	0.00	KONT
01-Sep-2017	62.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2017	62.00	0.00	410	25,300	50.00	50.00	62.00	0.00	0.00	KONT
22-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2017	62.00	0.00	30	1,860	62.00	62.00	62.00	0.00	0.00	KONT
17-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2017	62.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2017	62.00	10.71	2	124	62.00	62.00	62.00	0.00	0.00	KONT
24-Jul-2017	56.00	-9.68	544	30,464	56.00	56.00	56.00	0.00	0.00	KONT
21-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2017	62.00	10.71	20	1,240	62.00	62.00	62.00	0.00	0.00	KONT
13-Jul-2017	56.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2017	56.00	0.00	114	6,384	56.00	56.00	56.00	0.00	0.00	KONT
11-Jul-2017	56.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2017	56.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2017	56.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2017	56.00	-9.68	20	1,120	56.00	56.00	56.00	0.00	0.00	KONT
05-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2017	62.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2017	62.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2017	62.00	24.00	34	2,108	62.00	62.00	62.00	0.00	0.00	KONT
28-Jun-2017	50.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2017	50.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2017	50.00	-19.35	1,000	50,000	50.00	50.00	50.00	0.00	0.00	KONT
23-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2017	87.00	0.00	0	0				0.00	0.00	KONT
31-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
30-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
29-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
26-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
25-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
24-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
23-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
22-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
19-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
18-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
17-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
16-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
15-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
12-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
11-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
10-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
09-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
08-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
05-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
04-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
03-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
02-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
01-May-2017	87.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2017	87.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2017	87.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2017	87.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2017	87.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2016	87.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2016	87.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2016	87.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2016	87.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2016	87.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2016	87.00	0.00	0	0				0.00	0.00	KONT
31-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
30-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
24-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
17-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
10-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
03-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-May-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2016	87.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2016	87.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2016	87.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2015	87.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2015	87.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2015	87.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2015	87.00	-8.42	10	870	87.00	87.00	87.00	0.00	0.00	KONT
02-Oct-2015	95.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2015	95.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2015	95.00	9.20	1	95	95.00	95.00	95.00	0.00	0.00	KONT
29-Sep-2015	87.00	1.16	88	7,623	86.00	86.00	87.00	0.00	0.00	KONT
28-Sep-2015	86.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2015	86.00	-1.15	356	30,629	86.00	86.00	99.00	0.00	0.00	KONT
24-Sep-2015	87.00	-13.00	1,070	93,090	87.00	87.00	87.00	0.00	0.00	KONT
23-Sep-2015	100.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2015	100.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2015	100.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2015	100.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2015	100.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2015	100.00	0.00	3	300	100.00	100.00	100.00	0.00	0.00	KONT
15-Sep-2015	100.00	14.94	10	1,000	100.00	100.00	100.00	0.00	0.00	KONT
14-Sep-2015	87.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2015	87.00	1.16	500	43,502	89.00	87.00	89.00	0.00	0.00	KONT
10-Sep-2015	86.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2015	86.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2015	86.00	-4.44	4	344	86.00	86.00	86.00	0.00	0.00	KONT
07-Sep-2015	90.00	0.00	302	27,180	90.00	90.00	90.00	0.00	0.00	KONT
04-Sep-2015	90.00	5.88	50,887	4,579,830	90.00	90.00	90.00	0.00	0.00	KONT
03-Sep-2015	85.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2015	85.00	-6.59	46	3,910	85.00	85.00	85.00	0.00	0.00	KONT
01-Sep-2015	91.00	0.00	6	546	91.00	91.00	91.00	0.00	0.00	KONT
31-Aug-2015	91.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2015	91.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2015	91.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2015	91.00	2.25	10,088	918,265	87.00	87.00	92.00	0.00	0.00	KONT
25-Aug-2015	89.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2015	89.00	0.00	80	7,120	89.00	89.00	89.00	0.00	0.00	KONT
21-Aug-2015	89.00	-2.20	35	3,115	89.00	89.00	89.00	0.00	0.00	KONT
20-Aug-2015	91.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2015	91.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2015	91.00	-2.15	54	4,914	91.00	91.00	91.00	0.00	0.00	KONT
17-Aug-2015	93.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2015	93.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2015	93.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2015	93.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2015	93.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2015	93.00	0.00	54	5,022	93.00	93.00	93.00	0.00	0.00	KONT
07-Aug-2015	93.00	6.90	50	4,630	92.00	92.00	93.00	0.00	0.00	KONT
06-Aug-2015	87.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2015	87.00	0.00	210	18,360	87.00	87.00	89.00	0.00	0.00	KONT
04-Aug-2015	87.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2015	87.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2015	87.00	0.00	4	348	87.00	87.00	87.00	0.00	0.00	KONT
30-Jul-2015	87.00	-5.43	50	4,350	87.00	87.00	87.00	0.00	0.00	KONT
29-Jul-2015	92.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2015	92.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2015	92.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2015	92.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2015	92.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2015	92.00	6.98	10	920	92.00	92.00	92.00	0.00	0.00	KONT
21-Jul-2015	86.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2015	86.00	-4.44	1	86	86.00	86.00	86.00	0.00	0.00	KONT
17-Jul-2015	90.00	0.00	65	5,850	90.00	90.00	90.00	0.00	0.00	KONT
16-Jul-2015	90.00	0.00	25	2,250	90.00	90.00	90.00	0.00	0.00	KONT
15-Jul-2015	90.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2015	90.00	2.27	50	4,500	90.00	90.00	90.00	0.00	0.00	KONT
13-Jul-2015	88.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2015	88.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2015	88.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2015	88.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2015	88.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2015	88.00	10.00	17,590	1,547,720	84.00	84.00	88.00	0.00	0.00	KONT
03-Jul-2015	80.00	0.00	50	4,000	80.00	80.00	80.00	0.00	0.00	KONT
02-Jul-2015	80.00	-9.09	50	4,000	80.00	80.00	80.00	0.00	0.00	KONT
01-Jul-2015	88.00	10.00	10,372	912,572	80.00	80.00	88.00	0.00	0.00	KONT
30-Jun-2015	80.00	-8.05	84	6,720	80.00	80.00	80.00	0.00	0.00	KONT
29-Jun-2015	87.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2015	87.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2015	87.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2015	87.00	11.54	289	25,216	82.00	82.00	90.00	0.00	0.00	KONT
23-Jun-2015	78.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2015	78.00	1.30	510	40,020	77.00	77.00	80.00	0.00	0.00	KONT
19-Jun-2015	77.00	1.32	42	3,234	77.00	77.00	77.00	0.00	0.00	KONT
18-Jun-2015	76.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2015	76.00	-5.00	4	304	76.00	76.00	76.00	0.00	0.00	KONT
16-Jun-2015	80.00	6.67	40,057	3,204,389	77.00	77.00	80.00	0.00	0.00	KONT
15-Jun-2015	75.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2015	75.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2015	75.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2015	75.00	4.17	102	8,190	84.00	75.00	84.00	0.00	0.00	KONT
09-Jun-2015	72.00	-2.70	62	4,464	72.00	72.00	72.00	0.00	0.00	KONT
08-Jun-2015	74.00	-1.33	84	6,216	75.00	73.00	75.00	0.00	0.00	KONT
05-Jun-2015	75.00	-1.32	42	3,150	75.00	75.00	75.00	0.00	0.00	KONT
04-Jun-2015	76.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2015	76.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2015	76.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2015	76.00	0.00	0	0				0.00	0.00	KONT
29-May-2015	76.00	0.00	18	1,368	78.00	75.00	78.00	0.00	0.00	KONT
28-May-2015	76.00	0.00	0	0				0.00	0.00	KONT
27-May-2015	76.00	-5.00	28	2,138	77.00	76.00	77.00	0.00	0.00	KONT
26-May-2015	80.00	0.00	265	21,200	80.00	80.00	80.00	0.00	0.00	KONT
25-May-2015	80.00	0.00	0	0				0.00	0.00	KONT
22-May-2015	80.00	0.00	0	0				0.00	0.00	KONT
21-May-2015	80.00	0.00	0	0				0.00	0.00	KONT
20-May-2015	80.00	-2.44	463	37,169	83.00	80.00	83.00	0.00	0.00	KONT
19-May-2015	82.00	-2.38	43	3,526	82.00	82.00	82.00	0.00	0.00	KONT
18-May-2015	84.00	0.00	0	0				0.00	0.00	KONT
15-May-2015	84.00	0.00	45	3,780	84.00	84.00	84.00	0.00	0.00	KONT
14-May-2015	84.00	0.00	0	0				0.00	0.00	KONT
13-May-2015	84.00	0.00	0	0				0.00	0.00	KONT
12-May-2015	84.00	-2.33	43	3,612	84.00	84.00	84.00	0.00	0.00	KONT
11-May-2015	86.00	0.00	0	0				0.00	0.00	KONT
08-May-2015	86.00	-9.47	129	11,137	90.00	80.00	90.00	0.00	0.00	KONT
07-May-2015	95.00	2.15	184	17,484	92.00	90.00	97.00	0.00	0.00	KONT
06-May-2015	93.00	0.00	0	0				0.00	0.00	KONT
05-May-2015	93.00	16.25	4,601	429,178	85.00	85.00	95.00	0.00	0.00	KONT
04-May-2015	80.00	0.00	0	0				0.00	0.00	KONT
01-May-2015	80.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2015	80.00	-2.44	218	17,512	82.00	80.00	82.00	0.00	0.00	KONT
29-Apr-2015	82.00	-1.20	1,107	91,046	82.00	82.00	83.00	0.00	0.00	KONT
28-Apr-2015	83.00	-3.49	84	6,962	86.00	78.00	86.00	0.00	0.00	KONT
27-Apr-2015	86.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2015	86.00	2.38	100	8,600	86.00	86.00	86.00	0.00	0.00	KONT
23-Apr-2015	84.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2015	84.00	-1.18	576	48,196	82.00	80.00	85.00	0.00	0.00	KONT
21-Apr-2015	85.00	-11.46	2,018	171,836	85.00	85.00	86.00	0.00	0.00	KONT
20-Apr-2015	96.00	-4.00	324	31,016	97.00	85.00	97.00	0.00	0.00	KONT
17-Apr-2015	100.00	17.65	803	80,618	101.00	86.00	102.00	0.00	0.00	KONT
16-Apr-2015	85.00	19.72	3	255	85.00	85.00	85.00	0.00	0.00	KONT
15-Apr-2015	71.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2015	71.00	20.34	5,004	354,964	63.00	63.00	71.00	0.00	0.00	KONT
13-Apr-2015	59.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2015	59.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2015	59.00	0.00	1,014	59,893	59.00	58.00	62.00	0.00	0.00	KONT
08-Apr-2015	59.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2015	59.00	3.51	136	8,000	57.00	57.00	61.00	0.00	0.00	KONT
06-Apr-2015	57.00	-6.56	144	8,172	55.00	55.00	58.00	0.00	0.00	KONT
03-Apr-2015	61.00	-18.67	988	60,464	60.00	60.00	70.00	0.00	0.00	KONT
02-Apr-2015	75.00	-11.76	11,654	874,490	75.00	75.00	82.00	0.00	0.00	KONT
01-Apr-2015	85.00	-2.30	15,116	1,285,305	90.00	85.00	90.00	0.00	0.00	KONT
31-Mar-2015	87.00	3.57	5,989	563,025	100.00	85.00	100.00	0.00	0.00	KONT
30-Mar-2015	84.00	20.00	1,168	95,950	80.00	80.00	84.00	0.00	0.00	KONT
27-Mar-2015	70.00	16.67	3,774	265,732	70.00	68.00	72.00	0.00	0.00	KONT
26-Mar-2015	60.00	20.00	2,655	158,766	59.00	59.00	60.00	0.00	0.00	KONT
25-Mar-2015	50.00	16.28	6,659	332,783	52.00	46.00	52.00	0.00	0.00	KONT
24-Mar-2015	43.00	19.44	9,126	392,418	43.00	43.00	43.00	0.00	0.00	KONT
23-Mar-2015	36.00	20.00	121	4,356	36.00	36.00	36.00	0.00	0.00	KONT
20-Mar-2015	30.00	-11.76	108,949	3,306,565	35.00	27.00	35.00	0.00	0.00	KONT
19-Mar-2015	34.00	-10.53	4,760	162,808	40.00	30.00	42.00	0.00	0.00	KONT
18-Mar-2015	38.00	-13.64	4,875	185,665	45.00	35.00	45.00	0.00	0.00	KONT
17-Mar-2015	44.00	-13.73	1,661	72,313	51.00	41.00	51.00	0.00	0.00	KONT
16-Mar-2015	51.00	-3.77	1,630	82,832	54.00	50.00	54.00	0.00	0.00	KONT
13-Mar-2015	53.00	-1.85	30	1,590	53.00	53.00	53.00	0.00	0.00	KONT
12-Mar-2015	54.00	-12.90	1,101	59,770	60.00	50.00	60.00	0.00	0.00	KONT
11-Mar-2015	62.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2015	62.00	3.33	15	930	62.00	62.00	62.00	0.00	0.00	KONT
09-Mar-2015	60.00	-4.76	740	44,440	61.00	60.00	61.00	0.00	0.00	KONT
06-Mar-2015	63.00	-3.08	60	3,780	63.00	63.00	63.00	0.00	0.00	KONT
05-Mar-2015	65.00	0.00	30	1,950	65.00	65.00	65.00	0.00	0.00	KONT
04-Mar-2015	65.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2015	65.00	3.17	5	325	65.00	65.00	65.00	0.00	0.00	KONT
02-Mar-2015	63.00	-7.35	280	17,760	65.00	61.00	65.00	0.00	0.00	KONT
27-Feb-2015	68.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2015	68.00	4.62	50	3,420	67.00	67.00	69.00	0.00	0.00	KONT
25-Feb-2015	65.00	6.56	15	975	65.00	65.00	65.00	0.00	0.00	KONT
24-Feb-2015	61.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2015	61.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2015	61.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2015	61.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2015	61.00	-8.96	30	1,830	61.00	61.00	61.00	0.00	0.00	KONT
17-Feb-2015	67.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2015	67.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2015	67.00	-1.47	7	469	67.00	67.00	67.00	0.00	0.00	KONT
12-Feb-2015	68.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2015	68.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2015	68.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2015	68.00	-4.23	507	34,497	68.00	68.00	71.00	0.00	0.00	KONT
06-Feb-2015	71.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2015	71.00	0.00	2	142	71.00	71.00	71.00	0.00	0.00	KONT
04-Feb-2015	71.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2015	71.00	-1.39	45	3,180	73.00	69.00	73.00	0.00	0.00	KONT
02-Feb-2015	72.00	7.46	1,150	82,740	75.00	69.00	75.00	0.00	0.00	KONT
30-Jan-2015	67.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2015	67.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2015	67.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2015	67.00	-2.90	30	2,010	67.00	67.00	67.00	0.00	0.00	KONT
26-Jan-2015	69.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2015	69.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2015	69.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2015	69.00	2.99	1	69	69.00	69.00	69.00	0.00	0.00	KONT
20-Jan-2015	67.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2015	67.00	3.08	15	1,005	67.00	67.00	67.00	0.00	0.00	KONT
16-Jan-2015	65.00	14.04	21	1,375	65.00	65.00	66.00	0.00	0.00	KONT
15-Jan-2015	57.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2015	57.00	-6.56	62	3,510	60.00	55.00	60.00	0.00	0.00	KONT
13-Jan-2015	61.00	-18.67	1,777	107,970	72.00	60.00	72.00	0.00	0.00	KONT
12-Jan-2015	75.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2015	75.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2015	75.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2015	75.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2015	75.00	10.29	38	2,850	75.00	75.00	75.00	0.00	0.00	KONT
05-Jan-2015	68.00	-4.23	55	3,645	60.00	60.00	75.00	0.00	0.00	KONT
02-Jan-2015	71.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2015	71.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2014	71.00	1.43	15	1,065	71.00	71.00	71.00	0.00	0.00	KONT
30-Dec-2014	70.00	-6.67	1,023	71,610	70.00	70.00	70.00	0.00	0.00	KONT
29-Dec-2014	75.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2014	75.00	0.00	247	18,525	75.00	75.00	75.00	0.00	0.00	KONT
25-Dec-2014	75.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2014	75.00	0.00	549	41,235	85.00	75.00	85.00	0.00	0.00	KONT
23-Dec-2014	75.00	-17.58	940	70,122	87.00	73.00	87.00	0.00	0.00	KONT
22-Dec-2014	91.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2014	91.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2014	91.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2014	91.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2014	91.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2014	91.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2014	91.00	5.81	6	546	91.00	91.00	91.00	0.00	0.00	KONT
11-Dec-2014	86.00	-12.24	700	59,874	94.00	85.00	94.00	0.00	0.00	KONT
10-Dec-2014	98.00	1.03	100	9,770	96.00	96.00	98.00	0.00	0.00	KONT
09-Dec-2014	97.00	7.78	60	5,790	92.00	92.00	98.00	0.00	0.00	KONT
08-Dec-2014	90.00	3.45	15	1,350	90.00	90.00	90.00	0.00	0.00	KONT
05-Dec-2014	87.00	1.16	201	17,496	86.00	86.00	95.00	0.00	0.00	KONT
04-Dec-2014	86.00	-4.44	425	36,590	90.00	86.00	90.00	0.00	0.00	KONT
03-Dec-2014	90.00	0.00	55	4,950	90.00	90.00	90.00	0.00	0.00	KONT
02-Dec-2014	90.00	-2.17	100	9,000	90.00	90.00	90.00	0.00	0.00	KONT
01-Dec-2014	92.00	-3.16	194	17,785	95.00	90.00	95.00	0.00	0.00	KONT
28-Nov-2014	95.00	-19.49	2,627	248,341	112.00	94.00	112.00	0.00	0.00	KONT
27-Nov-2014	118.00	2.61	7	826	118.00	118.00	118.00	0.00	0.00	KONT
26-Nov-2014	115.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2014	115.00	-4.17	5	575	115.00	115.00	115.00	0.00	0.00	KONT
24-Nov-2014	120.00	14.29	5	600	120.00	120.00	120.00	0.00	0.00	KONT
21-Nov-2014	105.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2014	105.00	-16.00	1,100	115,680	117.00	105.00	117.00	0.00	0.00	KONT
19-Nov-2014	125.00	6.84	11	1,375	125.00	125.00	125.00	0.00	0.00	KONT
18-Nov-2014	117.00	6.36	29	3,402	112.00	112.00	123.00	0.00	0.00	KONT
17-Nov-2014	110.00	-12.00	16	1,755	105.00	105.00	110.00	0.00	0.00	KONT
14-Nov-2014	125.00	0.00	78	9,750	125.00	125.00	125.00	0.00	0.00	KONT
13-Nov-2014	125.00	5.93	6	750	125.00	125.00	125.00	0.00	0.00	KONT
12-Nov-2014	118.00	0.00	160	18,871	118.00	112.00	125.00	0.00	0.00	KONT
11-Nov-2014	118.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2014	118.00	-6.35	1,003	118,354	118.00	118.00	118.00	0.00	0.00	KONT
07-Nov-2014	126.00	12.50	189	23,766	115.00	115.00	133.00	0.00	0.00	KONT
06-Nov-2014	112.00	6.67	15	1,680	112.00	112.00	112.00	0.00	0.00	KONT
05-Nov-2014	105.00	9.38	550	57,585	98.00	98.00	105.00	0.00	0.00	KONT
04-Nov-2014	96.00	5.49	20	1,915	95.00	95.00	98.00	0.00	0.00	KONT
03-Nov-2014	91.00	1.11	44	4,024	86.00	86.00	96.00	0.00	0.00	KONT
31-Oct-2014	90.00	-10.89	178	16,046	90.00	90.00	92.00	0.00	0.00	KONT
30-Oct-2014	101.00	-18.55	161	16,284	111.00	99.00	111.00	0.00	0.00	KONT
29-Oct-2014	124.00	-14.48	1,169	150,150	130.00	120.00	130.00	0.00	0.00	KONT
28-Oct-2014	145.00	-3.33	15	2,175	145.00	145.00	145.00	0.00	0.00	KONT
27-Oct-2014	150.00	0.00	2	300	150.00	150.00	150.00	0.00	0.00	KONT
24-Oct-2014	150.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2014	150.00	-3.85	540	81,200	155.00	150.00	155.00	0.00	0.00	KONT
22-Oct-2014	156.00	4.00	310	48,315	155.00	155.00	160.00	0.00	0.00	KONT
21-Oct-2014	150.00	2.04	638	95,660	150.00	146.00	150.00	0.00	0.00	KONT
20-Oct-2014	147.00	9.70	664	97,580	151.00	140.00	160.00	0.00	0.00	KONT
17-Oct-2014	134.00	1.52	121	16,218	134.00	134.00	138.00	0.00	0.00	KONT
16-Oct-2014	132.00	5.60	2,831	373,581	125.00	120.00	142.00	0.00	0.00	KONT
15-Oct-2014	125.00	5.93	638	79,535	126.00	124.00	131.00	0.00	0.00	KONT
14-Oct-2014	118.00	7.27	2,385	282,060	110.00	110.00	120.00	0.00	0.00	KONT
13-Oct-2014	110.00	13.40	1,773	194,950	99.00	99.00	115.00	0.00	0.00	KONT
10-Oct-2014	97.00	1.04	1,215	116,655	96.00	96.00	99.00	0.00	0.00	KONT
09-Oct-2014	96.00	2.13	5	480	96.00	96.00	96.00	0.00	0.00	KONT
08-Oct-2014	94.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2014	94.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2014	94.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2014	94.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2014	94.00	-2.08	20	1,880	94.00	94.00	94.00	0.00	0.00	KONT
01-Oct-2014	96.00	0.00	35	3,360	96.00	96.00	96.00	0.00	0.00	KONT
30-Sep-2014	96.00	1.05	220	21,120	96.00	96.00	96.00	0.00	0.00	KONT
29-Sep-2014	95.00	0.00	582	55,272	96.00	90.00	96.00	0.00	0.00	KONT
26-Sep-2014	95.00	7.95	70	6,650	95.00	95.00	95.00	0.00	0.00	KONT
25-Sep-2014	88.00	3.53	15	1,320	87.00	87.00	90.00	0.00	0.00	KONT
24-Sep-2014	85.00	6.25	105	8,905	81.00	81.00	85.00	0.00	0.00	KONT
23-Sep-2014	80.00	1.27	1,203	96,252	84.00	80.00	84.00	0.00	0.00	KONT
22-Sep-2014	79.00	5.33	20	1,580	78.00	78.00	80.00	0.00	0.00	KONT
19-Sep-2014	75.00	1.35	675	50,500	70.00	70.00	75.00	0.00	0.00	KONT
18-Sep-2014	74.00	17.46	31	2,287	67.00	67.00	76.00	0.00	0.00	KONT
17-Sep-2014	63.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2014	63.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2014	63.00	1.61	19,145	1,211,660	62.00	60.00	65.00	0.00	0.00	KONT
12-Sep-2014	62.00	6.90	11,116	690,282	61.00	61.00	63.00	0.00	0.00	KONT
11-Sep-2014	58.00	13.73	14,710	846,902	53.00	53.00	61.00	0.00	0.00	KONT
10-Sep-2014	51.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2014	51.00	2.00	10	510	51.00	51.00	51.00	0.00	0.00	KONT
08-Sep-2014	50.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2014	50.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2014	50.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2014	50.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2014	50.00	4.17	70	3,480	48.00	48.00	50.00	0.00	0.00	KONT
01-Sep-2014	48.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2014	48.00	-2.04	40	1,990	50.00	48.00	50.00	0.00	0.00	KONT
28-Aug-2014	49.00	-2.00	30	1,470	48.00	48.00	50.00	0.00	0.00	KONT
27-Aug-2014	50.00	0.00	100	4,980	48.00	48.00	50.00	0.00	0.00	KONT
26-Aug-2014	50.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2014	50.00	2.04	368	18,354	48.00	48.00	50.00	0.00	0.00	KONT
22-Aug-2014	49.00	-2.00	10	490	49.00	49.00	49.00	0.00	0.00	KONT
21-Aug-2014	50.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2014	50.00	4.17	1,820	90,910	48.00	48.00	50.00	0.00	0.00	KONT
19-Aug-2014	48.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2014	48.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2014	48.00	6.67	30	1,440	48.00	48.00	48.00	0.00	0.00	KONT
14-Aug-2014	45.00	0.00	442	19,890	45.00	45.00	45.00	0.00	0.00	KONT
13-Aug-2014	45.00	7.14	123	5,535	45.00	45.00	45.00	0.00	0.00	KONT
12-Aug-2014	42.00	-6.67	64	2,703	42.00	42.00	43.00	0.00	0.00	KONT
11-Aug-2014	45.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2014	45.00	-11.76	115	5,190	46.00	45.00	46.00	0.00	0.00	KONT
07-Aug-2014	51.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2014	51.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2014	51.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2014	51.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2014	51.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2014	51.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2014	51.00	2.00	25	1,275	51.00	51.00	51.00	0.00	0.00	KONT
29-Jul-2014	50.00	-3.85	85	4,275	51.00	50.00	51.00	0.00	0.00	KONT
28-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2014	52.00	6.12	30	1,560	52.00	52.00	52.00	0.00	0.00	KONT
04-Jul-2014	49.00	-2.00	160	7,903	51.00	46.00	51.00	0.00	0.00	KONT
03-Jul-2014	50.00	-3.85	200	10,060	52.00	50.00	52.00	0.00	0.00	KONT
02-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2014	52.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2014	52.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2014	52.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2014	52.00	-3.70	125	6,515	52.00	52.00	53.00	0.00	0.00	KONT
25-Jun-2014	54.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2014	54.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2014	54.00	0.00	30	1,620	54.00	54.00	54.00	0.00	0.00	KONT
20-Jun-2014	54.00	1.89	30	1,620	54.00	54.00	54.00	0.00	0.00	KONT
19-Jun-2014	53.00	0.00	30	1,590	53.00	53.00	53.00	0.00	0.00	KONT
18-Jun-2014	53.00	-3.64	2,198	115,910	55.00	52.00	55.00	0.00	0.00	KONT
17-Jun-2014	55.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2014	55.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2014	55.00	0.00	6	330	55.00	55.00	55.00	0.00	0.00	KONT
12-Jun-2014	55.00	0.00	234	12,870	55.00	55.00	55.00	0.00	0.00	KONT
11-Jun-2014	55.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2014	55.00	5.77	90	4,980	53.00	53.00	57.00	0.00	0.00	KONT
09-Jun-2014	52.00	-10.34	503	26,285	58.00	50.00	63.00	0.00	0.00	KONT
06-Jun-2014	58.00	5.45	34	1,942	56.00	56.00	58.00	0.00	0.00	KONT
05-Jun-2014	55.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2014	55.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2014	55.00	0.00	152	8,360	55.00	55.00	55.00	0.00	0.00	KONT
02-Jun-2014	55.00	-1.79	80	4,400	55.00	55.00	55.00	0.00	0.00	KONT
30-May-2014	56.00	7.69	1,600	89,600	56.00	56.00	56.00	0.00	0.00	KONT
29-May-2014	52.00	0.00	0	0				0.00	0.00	KONT
28-May-2014	52.00	-1.89	84	4,368	52.00	52.00	52.00	0.00	0.00	KONT
27-May-2014	53.00	-5.36	2,040	108,120	53.00	53.00	53.00	0.00	0.00	KONT
26-May-2014	56.00	0.00	0	0				0.00	0.00	KONT
23-May-2014	56.00	3.70	15	840	56.00	56.00	56.00	0.00	0.00	KONT
22-May-2014	54.00	-1.82	22	1,188	54.00	54.00	54.00	0.00	0.00	KONT
21-May-2014	55.00	7.84	72	3,948	52.00	52.00	59.00	0.00	0.00	KONT
20-May-2014	51.00	0.00	1,160	58,675	56.00	50.00	56.00	0.00	0.00	KONT
19-May-2014	51.00	-1.92	45	2,295	51.00	51.00	51.00	0.00	0.00	KONT
16-May-2014	52.00	0.00	86	4,425	50.00	50.00	52.00	0.00	0.00	KONT
15-May-2014	52.00	-3.70	60	3,150	53.00	52.00	53.00	0.00	0.00	KONT
14-May-2014	54.00	-1.82	40	2,145	53.00	53.00	54.00	0.00	0.00	KONT
13-May-2014	55.00	0.00	135	7,443	55.00	54.00	56.00	0.00	0.00	KONT
12-May-2014	55.00	0.00	100	5,500	55.00	55.00	55.00	0.00	0.00	KONT
09-May-2014	55.00	1.85	90	4,950	55.00	55.00	55.00	0.00	0.00	KONT
08-May-2014	54.00	-14.29	715	38,885	63.00	52.00	63.00	0.00	0.00	KONT
07-May-2014	63.00	12.50	170	10,742	57.00	57.00	65.00	0.00	0.00	KONT
06-May-2014	56.00	0.00	0	0				0.00	0.00	KONT
05-May-2014	56.00	12.00	75	4,155	55.00	55.00	56.00	0.00	0.00	KONT
02-May-2014	50.00	0.00	0	0				0.00	0.00	KONT
01-May-2014	50.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2014	50.00	-20.63	10,129	506,990	59.00	50.00	59.00	0.00	0.00	KONT
29-Apr-2014	63.00	0.00	415	26,135	63.00	62.00	63.00	0.00	0.00	KONT
28-Apr-2014	63.00	3.28	395	24,885	63.00	63.00	63.00	0.00	0.00	KONT
25-Apr-2014	61.00	-4.69	86	5,294	64.00	60.00	64.00	0.00	0.00	KONT
24-Apr-2014	64.00	-4.48	30	1,920	64.00	64.00	64.00	0.00	0.00	KONT
23-Apr-2014	67.00	6.35	40	2,665	67.00	66.00	67.00	0.00	0.00	KONT
22-Apr-2014	63.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2014	63.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2014	63.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2014	63.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2014	63.00	-3.08	30	1,890	63.00	63.00	63.00	0.00	0.00	KONT
15-Apr-2014	65.00	-2.99	575	37,090	65.00	58.00	65.00	0.00	0.00	KONT
14-Apr-2014	67.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2014	67.00	-1.47	3	201	67.00	67.00	67.00	0.00	0.00	KONT
10-Apr-2014	68.00	3.03	105	7,140	68.00	68.00	68.00	0.00	0.00	KONT
09-Apr-2014	66.00	6.45	15	990	66.00	66.00	66.00	0.00	0.00	KONT
08-Apr-2014	62.00	-10.14	655	40,575	67.00	58.00	67.00	0.00	0.00	KONT
07-Apr-2014	69.00	-12.66	151	10,559	74.00	63.00	75.00	0.00	0.00	KONT
04-Apr-2014	79.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2014	79.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2014	79.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2014	79.00	-5.95	190	15,020	80.00	75.00	80.00	0.00	0.00	KONT
31-Mar-2014	84.00	-5.62	105	8,805	85.00	81.00	86.00	0.00	0.00	KONT
28-Mar-2014	89.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2014	89.00	0.00	20	1,780	89.00	89.00	89.00	0.00	0.00	KONT
26-Mar-2014	89.00	-1.11	30	2,670	89.00	89.00	89.00	0.00	0.00	KONT
25-Mar-2014	90.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2014	90.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2014	90.00	0.00	19	1,710	90.00	90.00	90.00	0.00	0.00	KONT
20-Mar-2014	90.00	-8.16	100	9,170	95.00	90.00	95.00	0.00	0.00	KONT
19-Mar-2014	98.00	-3.92	50	4,960	100.00	98.00	100.00	0.00	0.00	KONT
18-Mar-2014	102.00	0.00	15	1,530	102.00	102.00	102.00	0.00	0.00	KONT
17-Mar-2014	102.00	6.25	30	3,060	102.00	102.00	102.00	0.00	0.00	KONT
14-Mar-2014	96.00	-8.57	138	13,271	97.00	93.00	97.00	0.00	0.00	KONT
13-Mar-2014	105.00	0.96	10	1,050	105.00	105.00	105.00	0.00	0.00	KONT
12-Mar-2014	104.00	0.00	60	6,210	105.00	102.00	105.00	0.00	0.00	KONT
11-Mar-2014	104.00	0.97	285	29,670	100.00	100.00	108.00	0.00	0.00	KONT
10-Mar-2014	103.00	-5.50	30	3,090	103.00	103.00	103.00	0.00	0.00	KONT
07-Mar-2014	109.00	-1.80	20	2,180	109.00	109.00	109.00	0.00	0.00	KONT
06-Mar-2014	111.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2014	111.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2014	111.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2014	111.00	-0.89	272	30,294	112.00	109.00	112.00	0.00	0.00	KONT
28-Feb-2014	112.00	0.90	130	14,560	112.00	112.00	112.00	0.00	0.00	KONT
27-Feb-2014	111.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2014	111.00	0.91	316	34,920	110.00	110.00	115.00	0.00	0.00	KONT
25-Feb-2014	110.00	2.80	225	24,540	109.00	109.00	110.00	0.00	0.00	KONT
24-Feb-2014	107.00	-2.73	37	3,959	107.00	107.00	107.00	0.00	0.00	KONT
21-Feb-2014	110.00	4.76	1,000	109,880	106.00	106.00	110.00	0.00	0.00	KONT
20-Feb-2014	105.00	-3.67	526	55,350	109.00	105.00	109.00	0.00	0.00	KONT
19-Feb-2014	109.00	-4.39	245	26,790	117.00	97.00	120.00	0.00	0.00	KONT
18-Feb-2014	114.00	-6.56	85	9,700	120.00	110.00	120.00	0.00	0.00	KONT
17-Feb-2014	122.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2014	122.00	-2.40	25	3,040	122.00	121.00	122.00	0.00	0.00	KONT
13-Feb-2014	125.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2014	125.00	0.00	105	13,125	125.00	125.00	125.00	0.00	0.00	KONT
11-Feb-2014	125.00	-3.85	48	6,000	125.00	125.00	125.00	0.00	0.00	KONT
10-Feb-2014	130.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2014	130.00	0.78	224	29,130	130.00	130.00	132.00	0.00	0.00	KONT
06-Feb-2014	129.00	4.88	25	3,220	128.00	128.00	130.00	0.00	0.00	KONT
05-Feb-2014	123.00	-2.38	45	5,514	122.00	122.00	130.00	0.00	0.00	KONT
04-Feb-2014	126.00	-3.08	8	1,008	126.00	126.00	126.00	0.00	0.00	KONT
03-Feb-2014	130.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2014	130.00	4.00	5	650	130.00	130.00	130.00	0.00	0.00	KONT
30-Jan-2014	125.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2014	125.00	2.46	30	3,750	125.00	125.00	125.00	0.00	0.00	KONT
28-Jan-2014	122.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2014	122.00	-6.15	70	8,550	125.00	120.00	125.00	0.00	0.00	KONT
24-Jan-2014	130.00	0.00	170	22,100	130.00	130.00	130.00	0.00	0.00	KONT
23-Jan-2014	130.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2014	130.00	-7.80	110	14,300	130.00	130.00	130.00	0.00	0.00	KONT
21-Jan-2014	141.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2014	141.00	4.44	60	8,460	139.00	139.00	143.00	0.00	0.00	KONT
17-Jan-2014	135.00	0.00	107	14,445	135.00	135.00	135.00	0.00	0.00	KONT
16-Jan-2014	135.00	-5.59	12	1,620	135.00	135.00	135.00	0.00	0.00	KONT
15-Jan-2014	143.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2014	143.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2014	143.00	7.52	30	4,290	143.00	143.00	143.00	0.00	0.00	KONT
10-Jan-2014	133.00	2.31	30	3,990	132.00	132.00	134.00	0.00	0.00	KONT
09-Jan-2014	130.00	1.56	50	6,500	130.00	130.00	130.00	0.00	0.00	KONT
08-Jan-2014	130.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2014	130.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2014	130.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2014	130.00	-0.76	60	7,800	130.00	130.00	130.00	0.00	0.00	KONT
02-Jan-2014	131.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2014	131.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2013	131.00	7.38	40	5,240	128.00	128.00	140.00	0.00	0.00	KONT
30-Dec-2013	122.00	-8.96	362	44,195	129.00	118.00	155.00	0.00	0.00	KONT
27-Dec-2013	134.00	-4.96	180	24,130	136.00	130.00	140.00	0.00	0.00	KONT
26-Dec-2013	141.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2013	141.00	2.92	30	4,230	141.00	141.00	141.00	0.00	0.00	KONT
24-Dec-2013	137.00	-4.86	260	35,725	144.00	130.00	144.00	0.00	0.00	KONT
23-Dec-2013	144.00	-4.00	155	22,245	149.00	138.00	149.00	0.00	0.00	KONT
20-Dec-2013	150.00	-3.85	85	12,750	150.00	150.00	150.00	0.00	0.00	KONT
19-Dec-2013	156.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2013	156.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2013	156.00	2.63	116	18,096	156.00	156.00	156.00	0.00	0.00	KONT
16-Dec-2013	152.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2013	152.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2013	152.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2013	152.00	-3.80	20	3,040	152.00	152.00	152.00	0.00	0.00	KONT
10-Dec-2013	158.00	0.00	40	6,320	158.00	158.00	158.00	0.00	0.00	KONT
09-Dec-2013	158.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2013	158.00	-7.06	315	49,835	159.00	158.00	159.00	0.00	0.00	KONT
05-Dec-2013	170.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2013	170.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2013	170.00	6.25	5	850	170.00	170.00	170.00	0.00	0.00	KONT
02-Dec-2013	160.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2013	160.00	-0.62	210	33,600	160.00	160.00	160.00	0.00	0.00	KONT
28-Nov-2013	161.00	-5.29	20	3,220	161.00	161.00	161.00	0.00	0.00	KONT
27-Nov-2013	170.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2013	170.00	6.25	200	34,000	170.00	170.00	170.00	0.00	0.00	KONT
25-Nov-2013	160.00	-3.03	19	3,040	160.00	160.00	160.00	0.00	0.00	KONT
22-Nov-2013	165.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2013	165.00	-1.79	500	82,445	167.00	160.00	167.00	0.00	0.00	KONT
20-Nov-2013	168.00	-1.18	250	42,150	170.00	165.00	170.00	0.00	0.00	KONT
19-Nov-2013	170.00	0.00	40	6,800	170.00	170.00	170.00	0.00	0.00	KONT
18-Nov-2013	170.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2013	170.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2013	170.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2013	170.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2013	170.00	0.00	100	17,000	170.00	170.00	170.00	0.00	0.00	KONT
11-Nov-2013	170.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2013	170.00	-0.58	22	3,740	170.00	170.00	170.00	0.00	0.00	KONT
07-Nov-2013	171.00	-5.00	250	42,756	173.00	170.00	173.00	0.00	0.00	KONT
06-Nov-2013	180.00	7.78	295	53,060	178.00	178.00	180.00	0.00	0.00	KONT
05-Nov-2013	167.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2013	167.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2013	167.00	0.00	10	1,670	167.00	167.00	167.00	0.00	0.00	KONT
31-Oct-2013	167.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2013	167.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2013	167.00	0.60	80	13,360	167.00	167.00	167.00	0.00	0.00	KONT
28-Oct-2013	166.00	-4.05	600	99,690	171.00	165.00	171.00	0.00	0.00	KONT
25-Oct-2013	173.00	-4.42	455	78,830	180.00	170.00	180.00	0.00	0.00	KONT
24-Oct-2013	181.00	-5.24	95	17,150	187.00	171.00	187.00	0.00	0.00	KONT
23-Oct-2013	191.00	1.06	33	6,315	189.00	189.00	195.00	0.00	0.00	KONT
22-Oct-2013	189.00	0.53	250	47,150	189.00	188.00	189.00	0.00	0.00	KONT
21-Oct-2013	188.00	7.43	643	120,386	187.00	187.00	192.00	0.00	0.00	KONT
18-Oct-2013	175.00	5.42	22,253	3,898,815	170.00	170.00	180.00	0.00	0.00	KONT
17-Oct-2013	166.00	5.06	646	105,328	163.00	163.00	166.00	0.00	0.00	KONT
16-Oct-2013	158.00	-1.25	4	632	158.00	158.00	158.00	0.00	0.00	KONT
15-Oct-2013	160.00	3.23	45	7,200	160.00	160.00	160.00	0.00	0.00	KONT
14-Oct-2013	155.00	3.33	7,070	1,095,550	152.00	152.00	155.00	0.00	0.00	KONT
11-Oct-2013	150.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2013	150.00	-6.25	14,324	2,155,225	157.00	150.00	157.00	0.00	0.00	KONT
09-Oct-2013	160.00	0.63	700	112,000	160.00	160.00	160.00	0.00	0.00	KONT
08-Oct-2013	159.00	-1.85	260	41,340	159.00	159.00	159.00	0.00	0.00	KONT
07-Oct-2013	162.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2013	162.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2013	162.00	3.18	15	2,430	162.00	162.00	162.00	0.00	0.00	KONT
02-Oct-2013	157.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2013	157.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2013	157.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2013	157.00	0.00	70	10,990	157.00	157.00	157.00	0.00	0.00	KONT
26-Sep-2013	157.00	-1.88	1,153	181,243	160.00	157.00	160.00	0.00	0.00	KONT
25-Sep-2013	160.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2013	160.00	-2.44	835	133,265	160.00	157.00	165.00	0.00	0.00	KONT
23-Sep-2013	164.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2013	164.00	1.86	16	2,626	164.00	164.00	166.00	0.00	0.00	KONT
19-Sep-2013	161.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2013	161.00	0.63	676	108,584	160.00	160.00	161.00	0.00	0.00	KONT
17-Sep-2013	160.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2013	160.00	0.00	200	32,000	160.00	160.00	160.00	0.00	0.00	KONT
13-Sep-2013	160.00	-1.84	5	800	160.00	160.00	160.00	0.00	0.00	KONT
12-Sep-2013	163.00	-3.55	390	63,430	161.00	160.00	165.00	0.00	0.00	KONT
11-Sep-2013	169.00	4.97	2	338	169.00	169.00	169.00	0.00	0.00	KONT
10-Sep-2013	161.00	0.63	517	83,254	165.00	160.00	167.00	0.00	0.00	KONT
09-Sep-2013	160.00	2.56	1,023	163,720	160.00	160.00	162.00	0.00	0.00	KONT
06-Sep-2013	156.00	2.63	43	6,708	156.00	156.00	156.00	0.00	0.00	KONT
05-Sep-2013	152.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2013	152.00	-0.65	100	15,200	152.00	152.00	152.00	0.00	0.00	KONT
03-Sep-2013	153.00	-0.65	362	55,525	150.00	150.00	155.00	0.00	0.00	KONT
02-Sep-2013	154.00	-0.65	272	41,770	155.00	151.00	160.00	0.00	0.00	KONT
30-Aug-2013	155.00	-3.13	265	41,075	155.00	155.00	155.00	0.00	0.00	KONT
29-Aug-2013	160.00	0.00	254	40,640	160.00	160.00	160.00	0.00	0.00	KONT
28-Aug-2013	160.00	-3.61	1,234	197,680	162.00	160.00	162.00	0.00	0.00	KONT
27-Aug-2013	166.00	-3.49	178	29,570	170.00	165.00	170.00	0.00	0.00	KONT
26-Aug-2013	172.00	-3.91	40	6,875	173.00	170.00	173.00	0.00	0.00	KONT
23-Aug-2013	179.00	2.87	10	1,790	179.00	179.00	179.00	0.00	0.00	KONT
22-Aug-2013	174.00	-2.79	20	3,478	173.00	173.00	179.00	0.00	0.00	KONT
21-Aug-2013	179.00	-0.56	115	20,595	180.00	173.00	180.00	0.00	0.00	KONT
20-Aug-2013	180.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2013	180.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2013	180.00	0.00	107	19,288	184.00	180.00	184.00	0.00	0.00	KONT
15-Aug-2013	180.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2013	180.00	0.00	43	7,740	180.00	180.00	180.00	0.00	0.00	KONT
13-Aug-2013	180.00	1.12	7	1,260	180.00	180.00	180.00	0.00	0.00	KONT
12-Aug-2013	178.00	-3.78	15	2,670	178.00	178.00	178.00	0.00	0.00	KONT
09-Aug-2013	185.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2013	185.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2013	185.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2013	185.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2013	185.00	2.78	10	1,850	185.00	185.00	185.00	0.00	0.00	KONT
02-Aug-2013	180.00	2.27	161	28,830	179.00	179.00	180.00	0.00	0.00	KONT
01-Aug-2013	176.00	-3.30	50	8,870	180.00	175.00	180.00	0.00	0.00	KONT
31-Jul-2013	182.00	-4.21	35	6,360	183.00	180.00	183.00	0.00	0.00	KONT
30-Jul-2013	190.00	2.15	300	57,000	190.00	190.00	190.00	0.00	0.00	KONT
29-Jul-2013	186.00	2.76	150	27,900	186.00	186.00	186.00	0.00	0.00	KONT
26-Jul-2013	181.00	2.84	152	27,516	181.00	181.00	183.00	0.00	0.00	KONT
25-Jul-2013	176.00	2.92	150	26,400	176.00	176.00	176.00	0.00	0.00	KONT
24-Jul-2013	171.00	6.88	29	4,968	170.00	170.00	172.00	0.00	0.00	KONT
23-Jul-2013	160.00	-5.33	746	119,360	160.00	160.00	160.00	0.00	0.00	KONT
22-Jul-2013	169.00	-0.59	90	15,240	173.00	164.00	173.00	0.00	0.00	KONT
19-Jul-2013	170.00	0.00	669	113,730	170.00	170.00	170.00	0.00	0.00	KONT
18-Jul-2013	170.00	2.41	1,167	195,149	167.00	167.00	170.00	0.00	0.00	KONT
17-Jul-2013	166.00	-2.35	740	123,080	168.00	161.00	168.00	0.00	0.00	KONT
16-Jul-2013	170.00	0.00	172	29,060	167.00	167.00	170.00	0.00	0.00	KONT
15-Jul-2013	170.00	0.00	75	12,750	170.00	170.00	170.00	0.00	0.00	KONT
12-Jul-2013	170.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2013	170.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2013	170.00	0.00	10	1,700	170.00	170.00	170.00	0.00	0.00	KONT
09-Jul-2013	170.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2013	170.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2013	170.00	-1.73	85	14,450	170.00	170.00	170.00	0.00	0.00	KONT
04-Jul-2013	173.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2013	173.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2013	173.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2013	173.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2013	173.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2013	173.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2013	173.00	1.76	10	1,730	173.00	173.00	173.00	0.00	0.00	KONT
25-Jun-2013	170.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2013	170.00	4.94	15	2,550	170.00	170.00	170.00	0.00	0.00	KONT
21-Jun-2013	162.00	-9.50	2,122	344,610	175.00	162.00	175.00	0.00	0.00	KONT
20-Jun-2013	179.00	-0.56	80	14,320	179.00	179.00	179.00	0.00	0.00	KONT
19-Jun-2013	180.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2013	180.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2013	180.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2013	180.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2013	180.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2013	180.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2013	180.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2013	180.00	0.56	10	1,800	180.00	180.00	180.00	0.00	0.00	KONT
07-Jun-2013	179.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2013	179.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2013	179.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2013	179.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2013	179.00	0.00	0	0				0.00	0.00	KONT
31-May-2013	179.00	0.00	0	0				0.00	0.00	KONT
30-May-2013	179.00	0.00	0	0				0.00	0.00	KONT
29-May-2013	179.00	0.00	0	0				0.00	0.00	KONT
28-May-2013	179.00	2.87	60	10,720	178.00	178.00	179.00	0.00	0.00	KONT
27-May-2013	174.00	3.57	810	140,810	163.00	163.00	176.00	0.00	0.00	KONT
24-May-2013	168.00	0.00	620	104,160	168.00	168.00	168.00	0.00	0.00	KONT
23-May-2013	168.00	-4.00	133	22,368	176.00	168.00	176.00	0.00	0.00	KONT
22-May-2013	175.00	2.34	15	2,625	175.00	175.00	175.00	0.00	0.00	KONT
21-May-2013	171.00	-4.47	15	2,565	171.00	171.00	171.00	0.00	0.00	KONT
20-May-2013	179.00	0.00	810	145,490	180.00	179.00	180.00	0.00	0.00	KONT
17-May-2013	179.00	3.47	205	36,695	179.00	179.00	179.00	0.00	0.00	KONT
16-May-2013	173.00	0.00	0	0				0.00	0.00	KONT
15-May-2013	173.00	1.76	898	155,375	175.00	170.00	180.00	0.00	0.00	KONT
14-May-2013	170.00	1.19	118	20,100	170.00	170.00	172.00	0.00	0.00	KONT
13-May-2013	168.00	-6.67	10	1,684	168.00	168.00	170.00	0.00	0.00	KONT
10-May-2013	180.00	0.00	0	0				0.00	0.00	KONT
09-May-2013	180.00	0.00	200	35,985	179.00	179.00	180.00	0.00	0.00	KONT
08-May-2013	180.00	0.00	0	0				0.00	0.00	KONT
07-May-2013	180.00	-3.74	50	9,000	180.00	180.00	180.00	0.00	0.00	KONT
06-May-2013	187.00	0.00	0	0				0.00	0.00	KONT
03-May-2013	187.00	0.00	0	0				0.00	0.00	KONT
02-May-2013	187.00	0.00	0	0				0.00	0.00	KONT
01-May-2013	187.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2013	187.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2013	187.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2013	187.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2013	187.00	-1.06	10	1,870	187.00	187.00	187.00	0.00	0.00	KONT
24-Apr-2013	189.00	1.61	5	945	189.00	189.00	189.00	0.00	0.00	KONT
23-Apr-2013	186.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2013	186.00	-2.11	73	13,551	187.00	185.00	187.00	0.00	0.00	KONT
19-Apr-2013	190.00	0.00	11	2,090	190.00	190.00	190.00	0.00	0.00	KONT
18-Apr-2013	190.00	0.00	81	15,390	190.00	190.00	190.00	0.00	0.00	KONT
17-Apr-2013	190.00	-5.00	354	67,375	195.00	190.00	195.00	0.00	0.00	KONT
16-Apr-2013	200.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2013	200.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2013	200.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2013	200.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2013	200.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2013	200.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2013	200.00	0.00	99	19,805	200.00	200.00	205.00	0.00	0.00	KONT
05-Apr-2013	200.00	0.00	152	30,400	200.00	200.00	200.00	0.00	0.00	KONT
04-Apr-2013	200.00	-0.99	100	20,000	200.00	200.00	200.00	0.00	0.00	KONT
03-Apr-2013	202.00	0.50	358	72,205	204.00	200.00	204.00	0.00	0.00	KONT
02-Apr-2013	201.00	0.50	201	40,225	200.00	200.00	205.00	0.00	0.00	KONT
01-Apr-2013	200.00	0.00	4	800	200.00	200.00	200.00	0.00	0.00	KONT
29-Mar-2013	200.00	0.00	82	16,400	200.00	200.00	200.00	0.00	0.00	KONT
28-Mar-2013	200.00	-1.96	50	10,000	200.00	200.00	200.00	0.00	0.00	KONT
27-Mar-2013	204.00	2.00	70	14,270	200.00	200.00	209.00	0.00	0.00	KONT
26-Mar-2013	200.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2013	200.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2013	200.00	-2.44	2,000	400,298	205.00	200.00	205.00	0.00	0.00	KONT
21-Mar-2013	205.00	1.99	75	15,375	205.00	205.00	205.00	0.00	0.00	KONT
20-Mar-2013	201.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2013	201.00	0.00	200	40,100	205.00	200.00	205.00	0.00	0.00	KONT
18-Mar-2013	201.00	-1.95	3,505	702,997	210.00	200.00	210.00	0.00	0.00	KONT
15-Mar-2013	205.00	-2.38	12	2,460	205.00	205.00	205.00	0.00	0.00	KONT
14-Mar-2013	210.00	3.96	10	2,100	210.00	210.00	210.00	0.00	0.00	KONT
13-Mar-2013	202.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2013	202.00	1.00	100	20,200	202.00	202.00	202.00	0.00	0.00	KONT
11-Mar-2013	200.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2013	200.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2013	200.00	0.00	893	178,600	200.00	200.00	200.00	0.00	0.00	KONT
06-Mar-2013	200.00	0.00	350	70,000	200.00	200.00	200.00	0.00	0.00	KONT
05-Mar-2013	200.00	0.00	600	120,000	200.00	200.00	200.00	0.00	0.00	KONT
04-Mar-2013	200.00	0.00	1,187	237,400	200.00	200.00	200.00	0.00	0.00	KONT
01-Mar-2013	200.00	0.00	310	62,010	201.00	200.00	201.00	0.00	0.00	KONT
28-Feb-2013	200.00	-2.44	500	100,000	200.00	200.00	200.00	0.00	0.00	KONT
27-Feb-2013	205.00	2.50	2,627	538,973	205.00	196.00	220.00	0.00	0.00	KONT
26-Feb-2013	200.00	-2.44	300	60,200	201.00	200.00	201.00	0.00	0.00	KONT
25-Feb-2013	205.00	-0.97	10	2,050	205.00	205.00	205.00	0.00	0.00	KONT
22-Feb-2013	207.00	0.98	50	10,340	210.00	201.00	212.00	0.00	0.00	KONT
21-Feb-2013	205.00	2.50	543	111,189	203.00	200.00	210.00	0.00	0.00	KONT
20-Feb-2013	200.00	-3.85	1,075	215,075	201.00	200.00	201.00	0.00	0.00	KONT
19-Feb-2013	208.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2013	208.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2013	208.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2013	208.00	-3.26	775	152,260	196.00	196.00	208.00	0.00	0.00	KONT
13-Feb-2013	215.00	-2.27	30	6,450	215.00	215.00	215.00	0.00	0.00	KONT
12-Feb-2013	220.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2013	220.00	0.00	108	23,752	220.00	219.00	220.00	0.00	0.00	KONT
08-Feb-2013	220.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2013	220.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2013	220.00	1.38	33	7,250	219.00	219.00	220.00	0.00	0.00	KONT
05-Feb-2013	217.00	0.93	11,840	2,576,577	230.00	215.00	230.00	0.00	0.00	KONT
04-Feb-2013	215.00	7.50	17,756	3,818,065	205.00	205.00	220.00	0.00	0.00	KONT
01-Feb-2013	200.00	1.01	146	29,140	198.00	198.00	200.00	0.00	0.00	KONT
31-Jan-2013	198.00	-1.49	500	100,340	204.00	196.00	204.00	0.00	0.00	KONT
30-Jan-2013	201.00	0.50	122	24,495	200.00	200.00	205.00	0.00	0.00	KONT
29-Jan-2013	200.00	-0.50	379	75,805	200.00	200.00	205.00	0.00	0.00	KONT
28-Jan-2013	201.00	0.50	36	7,220	205.00	200.00	205.00	0.00	0.00	KONT
25-Jan-2013	200.00	-0.50	12	2,400	200.00	200.00	200.00	0.00	0.00	KONT
24-Jan-2013	201.00	-3.83	270	54,270	201.00	201.00	201.00	0.00	0.00	KONT
23-Jan-2013	209.00	-4.13	138	28,880	210.00	205.00	210.00	0.00	0.00	KONT
22-Jan-2013	218.00	0.46	1	218	218.00	218.00	218.00	0.00	0.00	KONT
21-Jan-2013	217.00	0.93	100	21,734	213.00	213.00	219.00	0.00	0.00	KONT
18-Jan-2013	215.00	0.94	10	2,154	219.00	215.00	219.00	0.00	0.00	KONT
17-Jan-2013	213.00	6.50	222	47,383	200.00	200.00	215.00	0.00	0.00	KONT
16-Jan-2013	200.00	0.00	174	34,813	213.00	200.00	213.00	0.00	0.00	KONT
15-Jan-2013	200.00	-2.44	465	93,174	201.00	200.00	213.00	0.00	0.00	KONT
14-Jan-2013	205.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2013	205.00	-4.65	1,066	218,762	215.00	200.00	215.00	0.00	0.00	KONT
10-Jan-2013	215.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2013	215.00	-0.92	260	55,777	216.00	211.00	216.00	0.00	0.00	KONT
08-Jan-2013	217.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2013	217.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2013	217.00	0.93	57	12,369	217.00	217.00	217.00	0.00	0.00	KONT
03-Jan-2013	215.00	0.00	36	7,740	215.00	215.00	215.00	0.00	0.00	KONT
02-Jan-2013	215.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2013	215.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2012	215.00	-1.83	36	7,740	215.00	215.00	215.00	0.00	0.00	KONT
28-Dec-2012	219.00	2.82	139	30,400	215.00	215.00	220.00	0.00	0.00	KONT
27-Dec-2012	213.00	-4.05	245	52,273	225.00	212.00	225.00	0.00	0.00	KONT
26-Dec-2012	222.00	0.45	402	89,160	230.00	220.00	230.00	0.00	0.00	KONT
25-Dec-2012	221.00	0.45	51	11,280	230.00	221.00	230.00	0.00	0.00	KONT
24-Dec-2012	220.00	-4.35	432	95,050	220.00	220.00	230.00	0.00	0.00	KONT
21-Dec-2012	230.00	5.99	2	460	230.00	230.00	230.00	0.00	0.00	KONT
20-Dec-2012	217.00	-4.82	200	43,450	225.00	216.00	225.00	0.00	0.00	KONT
19-Dec-2012	228.00	-3.80	80	18,250	230.00	225.00	230.00	0.00	0.00	KONT
18-Dec-2012	237.00	0.00	596	141,368	240.00	233.00	240.00	0.00	0.00	KONT
17-Dec-2012	237.00	-1.25	1,174	278,854	240.00	234.00	244.00	0.00	0.00	KONT
14-Dec-2012	240.00	3.00	10,651	2,556,878	240.00	230.00	250.00	0.00	0.00	KONT
13-Dec-2012	233.00	1.75	80	18,600	230.00	230.00	239.00	0.00	0.00	KONT
12-Dec-2012	229.00	4.09	19	4,350	230.00	226.00	230.00	0.00	0.00	KONT
11-Dec-2012	220.00	8.91	1,142	251,210	220.00	219.00	220.00	0.00	0.00	KONT
10-Dec-2012	202.00	9.19	136	27,119	190.00	190.00	204.00	0.00	0.00	KONT
07-Dec-2012	185.00	2.21	368	68,194	181.00	180.00	187.00	0.00	0.00	KONT
06-Dec-2012	181.00	2.84	42	7,600	182.00	180.00	182.00	0.00	0.00	KONT
05-Dec-2012	176.00	0.00	1	176	176.00	176.00	176.00	0.00	0.00	KONT
04-Dec-2012	176.00	5.39	450	79,263	160.00	160.00	184.00	0.00	0.00	KONT
03-Dec-2012	167.00	-9.73	316	52,772	167.00	167.00	167.00	0.00	0.00	KONT
30-Nov-2012	185.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2012	185.00	0.00	95	17,575	185.00	185.00	185.00	0.00	0.00	KONT
28-Nov-2012	185.00	0.00	116	21,435	180.00	180.00	185.00	0.00	0.00	KONT
27-Nov-2012	185.00	-0.54	10	1,850	185.00	185.00	185.00	0.00	0.00	KONT
26-Nov-2012	186.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2012	186.00	0.54	4	744	186.00	186.00	186.00	0.00	0.00	KONT
22-Nov-2012	185.00	-2.63	86	15,920	186.00	185.00	186.00	0.00	0.00	KONT
21-Nov-2012	190.00	0.00	20	3,800	190.00	190.00	190.00	0.00	0.00	KONT
20-Nov-2012	190.00	0.00	7	1,330	190.00	190.00	190.00	0.00	0.00	KONT
19-Nov-2012	190.00	0.00	210	39,900	190.00	190.00	190.00	0.00	0.00	KONT
16-Nov-2012	190.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2012	190.00	-1.04	500	94,930	192.00	189.00	192.00	0.00	0.00	KONT
14-Nov-2012	192.00	-3.03	911	175,112	202.00	192.00	202.00	0.00	0.00	KONT
13-Nov-2012	198.00	4.76	17	3,366	198.00	198.00	198.00	0.00	0.00	KONT
12-Nov-2012	189.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2012	189.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2012	189.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2012	189.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2012	189.00	-3.08	16	3,024	189.00	189.00	189.00	0.00	0.00	KONT
05-Nov-2012	195.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2012	195.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2012	195.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2012	195.00	0.00	20	3,900	195.00	195.00	195.00	0.00	0.00	KONT
30-Oct-2012	195.00	-1.02	185	36,075	195.00	195.00	195.00	0.00	0.00	KONT
29-Oct-2012	197.00	0.00	25	4,925	197.00	197.00	197.00	0.00	0.00	KONT
26-Oct-2012	197.00	-1.50	235	46,315	198.00	197.00	198.00	0.00	0.00	KONT
25-Oct-2012	200.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2012	200.00	-6.10	398	79,620	205.00	198.00	205.00	0.00	0.00	KONT
23-Oct-2012	213.00	1.91	70	14,930	213.00	213.00	214.00	0.00	0.00	KONT
22-Oct-2012	209.00	-2.79	26	5,426	213.00	206.00	213.00	0.00	0.00	KONT
19-Oct-2012	215.00	-1.83	140	30,100	215.00	215.00	215.00	0.00	0.00	KONT
18-Oct-2012	219.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2012	219.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2012	219.00	0.00	20	4,380	219.00	219.00	219.00	0.00	0.00	KONT
15-Oct-2012	219.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2012	219.00	0.00	302	66,438	220.00	219.00	220.00	0.00	0.00	KONT
11-Oct-2012	219.00	-0.45	21	4,599	219.00	219.00	219.00	0.00	0.00	KONT
10-Oct-2012	220.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2012	220.00	0.00	20	4,400	220.00	220.00	220.00	0.00	0.00	KONT
08-Oct-2012	220.00	4.27	10	2,200	220.00	220.00	220.00	0.00	0.00	KONT
05-Oct-2012	211.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2012	211.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2012	211.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2012	211.00	-3.21	21	4,435	215.00	211.00	215.00	0.00	0.00	KONT
01-Oct-2012	218.00	-3.11	30	6,550	225.00	215.00	225.00	0.00	0.00	KONT
28-Sep-2012	225.00	0.90	25	5,625	225.00	225.00	225.00	0.00	0.00	KONT
27-Sep-2012	223.00	0.90	50	11,160	222.00	222.00	225.00	0.00	0.00	KONT
26-Sep-2012	221.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2012	221.00	6.76	6	1,326	221.00	221.00	221.00	0.00	0.00	KONT
24-Sep-2012	207.00	-0.96	19	3,933	207.00	207.00	207.00	0.00	0.00	KONT
21-Sep-2012	209.00	-9.13	700	146,020	225.00	207.00	225.00	0.00	0.00	KONT
20-Sep-2012	230.00	2.22	100	23,000	230.00	230.00	230.00	0.00	0.00	KONT
19-Sep-2012	225.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2012	225.00	9.76	55	12,255	219.00	219.00	225.00	0.00	0.00	KONT
17-Sep-2012	205.00	-8.89	1,505	309,025	215.00	205.00	215.00	0.00	0.00	KONT
14-Sep-2012	225.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2012	225.00	0.00	11	2,475	225.00	225.00	225.00	0.00	0.00	KONT
12-Sep-2012	225.00	1.81	120	27,000	225.00	225.00	225.00	0.00	0.00	KONT
11-Sep-2012	221.00	0.00	186	41,055	225.00	220.00	225.00	0.00	0.00	KONT
10-Sep-2012	221.00	-1.78	4,150	915,200	230.00	220.00	240.00	0.00	0.00	KONT
07-Sep-2012	225.00	0.00	3,528	793,800	225.00	225.00	225.00	0.00	0.00	KONT
06-Sep-2012	225.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2012	225.00	-9.64	1,348	303,300	225.00	225.00	225.00	0.00	0.00	KONT
04-Sep-2012	249.00	-0.40	157	39,040	250.00	240.00	250.00	0.00	0.00	KONT
03-Sep-2012	250.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2012	250.00	0.00	17	4,250	250.00	250.00	250.00	0.00	0.00	KONT
30-Aug-2012	250.00	-3.85	45	11,240	250.00	248.00	250.00	0.00	0.00	KONT
29-Aug-2012	260.00	-2.26	106	27,610	261.00	260.00	261.00	0.00	0.00	KONT
28-Aug-2012	266.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2012	266.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2012	266.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2012	266.00	0.38	3,081	819,346	265.00	262.00	266.00	0.00	0.00	KONT
22-Aug-2012	265.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2012	265.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2012	265.00	-6.36	10	2,650	265.00	265.00	265.00	0.00	0.00	KONT
17-Aug-2012	283.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2012	283.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2012	283.00	2.91	1	283	283.00	283.00	283.00	0.00	0.00	KONT
14-Aug-2012	275.00	-5.17	85	23,400	280.00	270.00	280.00	0.00	0.00	KONT
13-Aug-2012	290.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2012	290.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2012	290.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2012	290.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2012	290.00	-0.68	70	20,300	290.00	290.00	290.00	0.00	0.00	KONT
06-Aug-2012	292.00	0.69	69	20,300	300.00	290.00	300.00	0.00	0.00	KONT
03-Aug-2012	290.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2012	290.00	3.20	3	870	290.00	290.00	290.00	0.00	0.00	KONT
01-Aug-2012	281.00	-4.10	40	11,240	281.00	281.00	281.00	0.00	0.00	KONT
31-Jul-2012	293.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2012	293.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2012	293.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2012	293.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2012	293.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2012	293.00	-2.33	145	42,500	295.00	292.00	295.00	0.00	0.00	KONT
23-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2012	300.00	-4.46	21	6,300	300.00	300.00	300.00	0.00	0.00	KONT
19-Jul-2012	314.00	4.67	46	14,428	313.00	313.00	315.00	0.00	0.00	KONT
18-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2012	300.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2012	300.00	-3.23	3,000	900,000	300.00	300.00	300.00	0.00	0.00	KONT
06-Jul-2012	310.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2012	310.00	0.00	205	63,553	311.00	310.00	311.00	0.00	0.00	KONT
04-Jul-2012	310.00	0.00	1	310	310.00	310.00	310.00	0.00	0.00	KONT
03-Jul-2012	310.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2012	310.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2012	310.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2012	310.00	0.00	150	46,500	310.00	310.00	310.00	0.00	0.00	KONT
27-Jun-2012	310.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2012	310.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2012	310.00	-3.13	52	16,120	310.00	310.00	310.00	0.00	0.00	KONT
22-Jun-2012	320.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2012	320.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2012	320.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2012	320.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2012	320.00	3.23	30	9,600	320.00	320.00	320.00	0.00	0.00	KONT
15-Jun-2012	310.00	6.90	150	46,482	300.00	300.00	319.00	0.00	0.00	KONT
14-Jun-2012	290.00	1.05	5	1,450	290.00	290.00	290.00	0.00	0.00	KONT
13-Jun-2012	287.00	-4.33	280	80,522	290.00	280.00	290.00	0.00	0.00	KONT
12-Jun-2012	300.00	0.33	22	6,606	300.00	300.00	303.00	0.00	0.00	KONT
11-Jun-2012	299.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2012	299.00	3.10	62	18,486	290.00	290.00	302.00	0.00	0.00	KONT
07-Jun-2012	290.00	-3.33	20	5,800	290.00	290.00	290.00	0.00	0.00	KONT
06-Jun-2012	300.00	0.00	78	23,400	300.00	300.00	300.00	0.00	0.00	KONT
05-Jun-2012	300.00	-0.33	92	27,587	300.00	290.00	301.00	0.00	0.00	KONT
04-Jun-2012	301.00	-8.51	34	10,234	301.00	301.00	301.00	0.00	0.00	KONT
01-Jun-2012	329.00	0.00	0	0				0.00	0.00	KONT
31-May-2012	329.00	-6.53	218	71,623	353.00	317.00	353.00	0.00	0.00	KONT
30-May-2012	352.00	-6.13	54	19,010	365.00	340.00	365.00	0.00	0.00	KONT
29-May-2012	375.00	0.27	1	375	375.00	375.00	375.00	0.00	0.00	KONT
28-May-2012	374.00	-5.79	100	37,440	380.00	373.00	380.00	0.00	0.00	KONT
25-May-2012	397.00	-5.02	40	15,880	397.00	397.00	397.00	0.00	0.00	KONT
24-May-2012	418.00	-1.42	40	16,700	420.00	415.00	420.00	0.00	0.00	KONT
23-May-2012	424.00	-7.63	52	22,048	424.00	424.00	424.00	0.00	0.00	KONT
22-May-2012	459.00	-4.18	45	20,655	459.00	459.00	459.00	0.00	0.00	KONT
21-May-2012	479.00	-0.21	9,543	4,571,129	480.00	479.00	480.00	0.00	0.00	KONT
18-May-2012	480.00	1.05	28	13,440	480.00	480.00	480.00	0.00	0.00	KONT
17-May-2012	475.00	0.00	0	0				0.00	0.00	KONT
16-May-2012	475.00	-2.86	50	23,750	475.00	475.00	475.00	0.00	0.00	KONT
15-May-2012	489.00	0.00	0	0				0.00	0.00	KONT
14-May-2012	489.00	0.00	0	0				0.00	0.00	KONT
11-May-2012	489.00	0.00	5	2,445	489.00	489.00	489.00	0.00	0.00	KONT
10-May-2012	489.00	-0.20	8	3,912	489.00	489.00	489.00	0.00	0.00	KONT
09-May-2012	490.00	0.00	5	2,450	490.00	490.00	490.00	0.00	0.00	KONT
08-May-2012	490.00	-1.80	15	7,350	490.00	490.00	490.00	0.00	0.00	KONT
07-May-2012	499.00	0.00	0	0				0.00	0.00	KONT
04-May-2012	499.00	0.00	10	4,990	499.00	499.00	499.00	0.00	0.00	KONT
03-May-2012	499.00	0.00	0	0				0.00	0.00	KONT
02-May-2012	499.00	0.00	0	0				0.00	0.00	KONT
01-May-2012	499.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2012	499.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2012	499.00	0.00	37	18,463	499.00	499.00	499.00	0.00	0.00	KONT
26-Apr-2012	499.00	0.00	273	136,227	499.00	499.00	499.00	0.00	0.00	KONT
25-Apr-2012	499.00	0.40	10	4,990	499.00	499.00	499.00	0.00	0.00	KONT
24-Apr-2012	497.00	4.63	5	2,485	497.00	497.00	497.00	0.00	0.00	KONT
23-Apr-2012	475.00	-4.43	10	4,750	475.00	475.00	475.00	0.00	0.00	KONT
20-Apr-2012	497.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2012	497.00	2.47	5	2,485	497.00	497.00	497.00	0.00	0.00	KONT
18-Apr-2012	485.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2012	485.00	-2.41	75	36,375	485.00	485.00	485.00	0.00	0.00	KONT
16-Apr-2012	497.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2012	497.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2012	497.00	2.47	199	96,599	485.00	485.00	497.00	0.00	0.00	KONT
11-Apr-2012	485.00	0.00	20	9,700	485.00	485.00	485.00	0.00	0.00	KONT
10-Apr-2012	485.00	0.00	97	47,045	485.00	485.00	485.00	0.00	0.00	KONT
09-Apr-2012	485.00	0.00	130	63,050	485.00	485.00	485.00	0.00	0.00	KONT
06-Apr-2012	485.00	0.00	70	33,950	485.00	485.00	485.00	0.00	0.00	KONT
05-Apr-2012	485.00	0.00	5	2,425	485.00	485.00	485.00	0.00	0.00	KONT
04-Apr-2012	485.00	0.00	301	145,985	485.00	485.00	485.00	0.00	0.00	KONT
03-Apr-2012	485.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2012	485.00	-2.02	40	19,400	485.00	485.00	485.00	0.00	0.00	KONT
30-Mar-2012	495.00	2.06	1,504	744,290	490.00	490.00	515.00	0.00	0.00	KONT
29-Mar-2012	485.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2012	485.00	0.00	10	4,850	485.00	485.00	485.00	0.00	0.00	KONT
27-Mar-2012	485.00	-2.02	70	33,975	485.00	485.00	490.00	0.00	0.00	KONT
26-Mar-2012	495.00	0.20	10	4,950	495.00	495.00	495.00	0.00	0.00	KONT
23-Mar-2012	494.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2012	494.00	1.86	19	9,390	495.00	480.00	495.00	0.00	0.00	KONT
21-Mar-2012	485.00	-2.02	5,023	2,435,797	471.00	468.00	485.00	0.00	0.00	KONT
20-Mar-2012	495.00	-1.00	10	4,950	495.00	495.00	495.00	0.00	0.00	KONT
19-Mar-2012	500.00	0.00	20	10,000	500.00	500.00	500.00	0.00	0.00	KONT
16-Mar-2012	500.00	2.04	10	5,000	500.00	500.00	500.00	0.00	0.00	KONT
15-Mar-2012	490.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2012	490.00	0.00	40	19,600	490.00	490.00	490.00	0.00	0.00	KONT
13-Mar-2012	490.00	0.41	10	4,900	490.00	490.00	490.00	0.00	0.00	KONT
12-Mar-2012	488.00	3.61	5	2,440	488.00	488.00	488.00	0.00	0.00	KONT
09-Mar-2012	471.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2012	471.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2012	471.00	-0.84	58	27,304	474.00	470.00	474.00	0.00	0.00	KONT
06-Mar-2012	475.00	-1.66	60	28,503	483.00	474.00	483.00	0.00	0.00	KONT
05-Mar-2012	483.00	0.00	2	966	483.00	483.00	483.00	0.00	0.00	KONT
02-Mar-2012	483.00	-3.40	230	111,100	500.00	470.00	500.00	0.00	0.00	KONT
01-Mar-2012	500.00	0.00	0	0				0.00	0.00	KONT
29-Feb-2012	500.00	3.52	3,964	1,981,292	483.00	483.00	500.00	0.00	0.00	KONT
28-Feb-2012	483.00	0.00	23,042	11,128,886	468.00	468.00	483.00	0.00	0.00	KONT
27-Feb-2012	483.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2012	483.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2012	483.00	-3.40	32	15,450	500.00	475.00	500.00	0.00	0.00	KONT
22-Feb-2012	500.00	1.01	10	5,000	500.00	500.00	500.00	0.00	0.00	KONT
21-Feb-2012	495.00	-0.20	6	2,970	495.00	495.00	495.00	0.00	0.00	KONT
20-Feb-2012	496.00	-2.17	26	12,900	495.00	495.00	500.00	0.00	0.00	KONT
17-Feb-2012	507.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2012	507.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2012	507.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2012	507.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2012	507.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2012	507.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2012	507.00	-1.55	20	10,140	507.00	507.00	507.00	0.00	0.00	KONT
08-Feb-2012	515.00	0.00	10	5,150	515.00	515.00	515.00	0.00	0.00	KONT
07-Feb-2012	515.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2012	515.00	0.00	10	5,150	515.00	515.00	515.00	0.00	0.00	KONT
03-Feb-2012	515.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2012	515.00	2.18	392	201,880	515.00	515.00	515.00	0.00	0.00	KONT
01-Feb-2012	504.00	2.65	10	5,040	504.00	504.00	504.00	0.00	0.00	KONT
31-Jan-2012	491.00	2.29	3,234	1,588,048	490.00	490.00	508.00	0.00	0.00	KONT
30-Jan-2012	480.00	0.00	6,040	2,899,200	480.00	480.00	480.00	0.00	0.00	KONT
27-Jan-2012	480.00	-1.03	6,020	2,889,790	499.00	480.00	499.00	0.00	0.00	KONT
26-Jan-2012	485.00	-4.34	30,030	14,565,150	505.00	485.00	505.00	0.00	0.00	KONT
25-Jan-2012	507.00	0.00	10	5,070	507.00	507.00	507.00	0.00	0.00	KONT
24-Jan-2012	507.00	0.00	12	6,084	507.00	507.00	507.00	0.00	0.00	KONT
23-Jan-2012	507.00	0.00	10	5,070	507.00	507.00	507.00	0.00	0.00	KONT
20-Jan-2012	507.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2012	507.00	1.40	11	5,580	510.00	480.00	510.00	0.00	0.00	KONT
18-Jan-2012	500.00	-1.96	10	5,000	500.00	500.00	500.00	0.00	0.00	KONT
17-Jan-2012	510.00	4.08	90	45,900	510.00	510.00	510.00	0.00	0.00	KONT
16-Jan-2012	490.00	0.00	10	4,900	490.00	490.00	490.00	0.00	0.00	KONT
13-Jan-2012	490.00	0.00	80	39,200	490.00	490.00	490.00	0.00	0.00	KONT
12-Jan-2012	490.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2012	490.00	0.00	8	3,920	490.00	490.00	490.00	0.00	0.00	KONT
10-Jan-2012	475.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2012	475.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2012	475.00	-5.94	40	18,988	490.00	472.00	490.00	0.00	0.00	KONT
05-Jan-2012	505.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2012	505.00	-1.75	20	10,100	505.00	505.00	505.00	0.00	0.00	KONT
03-Jan-2012	514.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2012	514.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2011	514.00	-3.02	200	102,800	514.00	514.00	514.00	0.00	0.00	KONT
29-Dec-2011	530.00	8.16	270	142,970	539.00	501.00	539.00	0.00	0.00	KONT
28-Dec-2011	490.00	-0.41	20	9,800	490.00	490.00	490.00	0.00	0.00	KONT
27-Dec-2011	492.00	-1.01	25	12,293	499.00	469.00	499.00	0.00	0.00	KONT
26-Dec-2011	497.00	0.81	3	1,491	497.00	497.00	497.00	0.00	0.00	KONT
23-Dec-2011	493.00	7.17	466	229,560	460.00	460.00	498.00	0.00	0.00	KONT
22-Dec-2011	460.00	4.55	1,409	647,019	440.00	440.00	460.00	0.00	0.00	KONT
21-Dec-2011	440.00	7.06	5	2,200	440.00	440.00	440.00	0.00	0.00	KONT
20-Dec-2011	411.00	-2.84	95	39,045	411.00	411.00	411.00	0.00	0.00	KONT
19-Dec-2011	423.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2011	423.00	0.00	200	84,600	423.00	423.00	423.00	0.00	0.00	KONT
15-Dec-2011	423.00	-3.64	300	126,900	425.00	420.00	425.00	0.00	0.00	KONT
14-Dec-2011	439.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2011	439.00	-1.57	25	10,965	441.00	435.00	441.00	0.00	0.00	KONT
12-Dec-2011	446.00	-3.04	324	144,428	462.00	440.00	462.00	0.00	0.00	KONT
09-Dec-2011	460.00	0.00	71	32,660	460.00	460.00	460.00	0.00	0.00	KONT
08-Dec-2011	460.00	2.22	5	2,300	460.00	460.00	460.00	0.00	0.00	KONT
07-Dec-2011	450.00	1.12	418	188,025	451.00	445.00	451.00	0.00	0.00	KONT
06-Dec-2011	445.00	0.00	15	6,675	445.00	445.00	445.00	0.00	0.00	KONT
05-Dec-2011	445.00	0.00	41	18,245	445.00	445.00	445.00	0.00	0.00	KONT
02-Dec-2011	445.00	1.37	8,580	3,822,172	440.00	440.00	448.00	0.00	0.00	KONT
01-Dec-2011	439.00	2.09	15	6,585	439.00	439.00	439.00	0.00	0.00	KONT
30-Nov-2011	430.00	-4.23	40	17,180	430.00	429.00	430.00	0.00	0.00	KONT
29-Nov-2011	449.00	-2.18	20	8,980	449.00	449.00	449.00	0.00	0.00	KONT
28-Nov-2011	459.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2011	459.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2011	459.00	-4.77	74	34,006	460.00	459.00	460.00	0.00	0.00	KONT
23-Nov-2011	482.00	0.63	1	482	482.00	482.00	482.00	0.00	0.00	KONT
22-Nov-2011	479.00	-1.64	30	14,370	479.00	479.00	479.00	0.00	0.00	KONT
21-Nov-2011	487.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2011	487.00	-1.62	130	63,350	500.00	485.00	500.00	0.00	0.00	KONT
17-Nov-2011	495.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2011	495.00	0.00	55	27,225	495.00	495.00	495.00	0.00	0.00	KONT
15-Nov-2011	495.00	0.00	101	49,945	494.00	494.00	495.00	0.00	0.00	KONT
14-Nov-2011	495.00	0.41	118	58,410	495.00	495.00	495.00	0.00	0.00	KONT
11-Nov-2011	493.00	0.00	330	162,790	495.00	493.00	495.00	0.00	0.00	KONT
10-Nov-2011	493.00	-5.92	255	125,729	493.00	493.00	494.00	0.00	0.00	KONT
09-Nov-2011	524.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2011	524.00	0.58	2,144	1,124,083	521.00	513.00	525.00	0.00	0.00	KONT
07-Nov-2011	521.00	-1.70	250	130,250	521.00	521.00	521.00	0.00	0.00	KONT
04-Nov-2011	530.00	-3.11	64	33,920	530.00	530.00	530.00	0.00	0.00	KONT
03-Nov-2011	547.00	-0.73	46	25,162	547.00	547.00	547.00	0.00	0.00	KONT
02-Nov-2011	551.00	-2.48	200	110,122	560.00	546.00	560.00	0.00	0.00	KONT
01-Nov-2011	565.00	0.89	142	80,230	565.00	565.00	565.00	0.00	0.00	KONT
31-Oct-2011	560.00	-1.75	20	11,200	560.00	560.00	560.00	0.00	0.00	KONT
28-Oct-2011	570.00	0.00	20	11,400	570.00	570.00	570.00	0.00	0.00	KONT
27-Oct-2011	570.00	-1.72	29	16,530	570.00	570.00	570.00	0.00	0.00	KONT
26-Oct-2011	580.00	0.17	70	40,600	580.00	580.00	580.00	0.00	0.00	KONT
25-Oct-2011	579.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2011	579.00	-3.50	65	37,625	580.00	575.00	580.00	0.00	0.00	KONT
21-Oct-2011	600.00	0.17	20	12,000	600.00	600.00	600.00	0.00	0.00	KONT
20-Oct-2011	599.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2011	599.00	1.53	10	5,990	599.00	599.00	599.00	0.00	0.00	KONT
18-Oct-2011	590.00	0.00	102	60,180	590.00	590.00	590.00	0.00	0.00	KONT
17-Oct-2011	590.00	0.68	10	5,900	590.00	590.00	590.00	0.00	0.00	KONT
14-Oct-2011	586.00	0.17	500	293,000	586.00	586.00	586.00	0.00	0.00	KONT
13-Oct-2011	585.00	1.21	200	117,000	585.00	585.00	585.00	0.00	0.00	KONT
12-Oct-2011	578.00	-2.03	60	34,650	590.00	575.00	590.00	0.00	0.00	KONT
11-Oct-2011	590.00	0.00	10	5,900	590.00	590.00	590.00	0.00	0.00	KONT
10-Oct-2011	590.00	0.00	25	14,748	589.00	589.00	590.00	0.00	0.00	KONT
07-Oct-2011	590.00	-1.67	80	47,200	590.00	590.00	590.00	0.00	0.00	KONT
06-Oct-2011	600.00	-0.17	57	34,200	600.00	600.00	600.00	0.00	0.00	KONT
05-Oct-2011	601.00	-1.96	20	12,020	601.00	601.00	601.00	0.00	0.00	KONT
04-Oct-2011	613.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2011	613.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2011	613.00	-1.13	110	67,400	620.00	610.00	620.00	0.00	0.00	KONT
29-Sep-2011	620.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2011	620.00	-0.80	420	260,400	620.00	620.00	620.00	0.00	0.00	KONT
27-Sep-2011	625.00	-1.73	65	40,790	628.00	625.00	628.00	0.00	0.00	KONT
26-Sep-2011	636.00	-4.65	185	117,599	639.00	635.00	639.00	0.00	0.00	KONT
23-Sep-2011	667.00	-0.45	50	33,350	667.00	667.00	667.00	0.00	0.00	KONT
22-Sep-2011	670.00	-1.47	40	26,800	670.00	670.00	670.00	0.00	0.00	KONT
21-Sep-2011	680.00	-2.72	14	9,520	680.00	680.00	680.00	0.00	0.00	KONT
20-Sep-2011	699.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2011	699.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2011	699.00	0.58	70	48,930	699.00	699.00	699.00	0.00	0.00	KONT
15-Sep-2011	695.00	-1.70	44	30,560	700.00	690.00	700.00	0.00	0.00	KONT
14-Sep-2011	707.00	0.00	55	38,910	708.00	707.00	708.00	0.00	0.00	KONT
13-Sep-2011	707.00	-0.14	65	45,930	708.00	705.00	708.00	0.00	0.00	KONT
12-Sep-2011	708.00	-0.56	67	47,456	708.00	708.00	710.00	0.00	0.00	KONT
09-Sep-2011	712.00	-0.14	68	48,416	712.00	712.00	712.00	0.00	0.00	KONT
08-Sep-2011	713.00	-0.14	80	57,040	713.00	713.00	713.00	0.00	0.00	KONT
07-Sep-2011	714.00	0.00	98	69,930	714.00	708.00	714.00	0.00	0.00	KONT
06-Sep-2011	709.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2011	709.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2011	709.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2011	709.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2011	709.00	2.31	626	443,310	686.00	686.00	725.00	0.00	0.00	KONT
30-Aug-2011	693.00	5.00	772	535,224	683.00	667.00	700.00	0.00	0.00	KONT
29-Aug-2011	660.00	0.00	200	132,000	660.00	660.00	660.00	0.00	0.00	KONT
26-Aug-2011	660.00	-2.94	380	250,820	661.00	660.00	661.00	0.00	0.00	KONT
25-Aug-2011	680.00	0.00	275	187,040	682.00	680.00	682.00	0.00	0.00	KONT
24-Aug-2011	680.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2011	680.00	0.00	52	35,370	685.00	680.00	685.00	0.00	0.00	KONT
22-Aug-2011	680.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2011	680.00	0.00	553	376,040	680.00	680.00	680.00	0.00	0.00	KONT
18-Aug-2011	680.00	-1.59	187	127,160	680.00	680.00	680.00	0.00	0.00	KONT
17-Aug-2011	691.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2011	691.00	-2.81	51	35,225	725.00	690.00	725.00	0.00	0.00	KONT
15-Aug-2011	711.00	0.00	25	17,775	711.00	711.00	711.00	0.00	0.00	KONT
12-Aug-2011	711.00	-3.00	15	10,665	711.00	711.00	711.00	0.00	0.00	KONT
11-Aug-2011	733.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2011	733.00	3.24	459	336,347	745.00	725.00	745.00	0.00	0.00	KONT
09-Aug-2011	710.00	-4.83	200	142,000	710.00	710.00	710.00	0.00	0.00	KONT
08-Aug-2011	746.00	-5.57	282	210,536	770.00	730.00	779.00	0.00	0.00	KONT
05-Aug-2011	790.00	-3.07	10	7,900	790.00	790.00	790.00	0.00	0.00	KONT
04-Aug-2011	815.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2011	815.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2011	815.00	3.16	10,154	8,271,644	790.00	790.00	815.00	0.00	0.00	KONT
01-Aug-2011	790.00	-2.47	50	39,500	790.00	790.00	790.00	0.00	0.00	KONT
29-Jul-2011	810.00	-0.61	280	226,800	810.00	810.00	810.00	0.00	0.00	KONT
28-Jul-2011	815.00	0.00	200	163,000	815.00	815.00	815.00	0.00	0.00	KONT
27-Jul-2011	815.00	1.49	1,396	1,137,260	810.00	810.00	815.00	0.00	0.00	KONT
26-Jul-2011	803.00	-1.47	124	99,600	815.00	800.00	815.00	0.00	0.00	KONT
25-Jul-2011	815.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2011	815.00	1.88	1,000	814,900	800.00	800.00	820.00	0.00	0.00	KONT
21-Jul-2011	800.00	0.00	1,196	956,800	800.00	800.00	800.00	0.00	0.00	KONT
20-Jul-2011	800.00	0.00	415	332,000	800.00	800.00	800.00	0.00	0.00	KONT
19-Jul-2011	800.00	0.00	1,306	1,044,800	800.00	800.00	800.00	0.00	0.00	KONT
18-Jul-2011	800.00	0.25	292	233,600	800.00	800.00	800.00	0.00	0.00	KONT
15-Jul-2011	798.00	1.01	753	601,115	780.00	780.00	800.00	0.00	0.00	KONT
14-Jul-2011	790.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2011	790.00	0.13	143	113,041	785.00	785.00	795.00	0.00	0.00	KONT
12-Jul-2011	789.00	0.00	122	96,240	789.00	780.00	789.00	0.00	0.00	KONT
11-Jul-2011	789.00	0.00	171	134,967	789.00	789.00	790.00	0.00	0.00	KONT
08-Jul-2011	789.00	-0.25	260	205,200	790.00	780.00	790.00	0.00	0.00	KONT
07-Jul-2011	791.00	1.41	1,351	1,068,085	780.00	780.00	800.00	0.00	0.00	KONT
06-Jul-2011	780.00	0.00	1,040	811,200	780.00	780.00	780.00	0.00	0.00	KONT
05-Jul-2011	780.00	0.00	209	163,020	780.00	780.00	780.00	0.00	0.00	KONT
04-Jul-2011	780.00	0.00	270	210,600	780.00	780.00	780.00	0.00	0.00	KONT
01-Jul-2011	780.00	0.00	530	413,400	780.00	780.00	780.00	0.00	0.00	KONT
30-Jun-2011	780.00	-0.76	332	258,960	780.00	780.00	780.00	0.00	0.00	KONT
29-Jun-2011	786.00	0.77	146	114,702	799.00	780.00	799.00	0.00	0.00	KONT
28-Jun-2011	780.00	0.00	65	50,700	780.00	780.00	780.00	0.00	0.00	KONT
27-Jun-2011	780.00	0.00	175	136,500	780.00	780.00	780.00	0.00	0.00	KONT
24-Jun-2011	780.00	1.04	6	4,680	780.00	780.00	780.00	0.00	0.00	KONT
23-Jun-2011	772.00	-3.38	105	81,126	781.00	770.00	785.00	0.00	0.00	KONT
22-Jun-2011	799.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2011	799.00	-0.13	113	90,330	799.00	799.00	800.00	0.00	0.00	KONT
20-Jun-2011	800.00	0.00	20	16,000	800.00	800.00	800.00	0.00	0.00	KONT
17-Jun-2011	800.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2011	800.00	0.00	5	4,000	800.00	800.00	800.00	0.00	0.00	KONT
15-Jun-2011	800.00	0.00	300	240,000	800.00	800.00	800.00	0.00	0.00	KONT
14-Jun-2011	800.00	-2.44	70	56,000	800.00	800.00	800.00	0.00	0.00	KONT
13-Jun-2011	820.00	0.24	10,100	8,279,740	800.00	800.00	820.00	0.00	0.00	KONT
10-Jun-2011	818.00	1.11	14,875	12,171,938	800.00	800.00	820.00	0.00	0.00	KONT
09-Jun-2011	809.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2011	809.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2011	809.00	1.13	849	687,150	800.00	800.00	810.00	0.00	0.00	KONT
06-Jun-2011	800.00	-1.23	40	32,000	800.00	800.00	800.00	0.00	0.00	KONT
03-Jun-2011	810.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2011	810.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2011	810.00	0.00	16	12,960	810.00	810.00	810.00	0.00	0.00	KONT
31-May-2011	810.00	-1.34	12,392	10,038,160	820.00	810.00	820.00	0.00	0.00	KONT
30-May-2011	821.00	-0.48	5,115	4,197,100	820.00	820.00	848.00	0.00	0.00	KONT
27-May-2011	825.00	3.13	826	681,425	820.00	820.00	848.00	0.00	0.00	KONT
26-May-2011	800.00	-2.44	18	14,400	800.00	800.00	800.00	0.00	0.00	KONT
25-May-2011	820.00	-1.09	489	400,980	820.00	820.00	820.00	0.00	0.00	KONT
24-May-2011	829.00	0.00	1,020	845,410	805.00	805.00	830.00	0.00	0.00	KONT
23-May-2011	829.00	0.00	1,000	829,025	828.00	828.00	830.00	0.00	0.00	KONT
20-May-2011	829.00	0.00	0	0				0.00	0.00	KONT
19-May-2011	829.00	0.12	3,830	3,174,410	800.00	800.00	830.00	0.00	0.00	KONT
18-May-2011	828.00	1.10	2,050	1,697,601	818.00	818.00	830.00	0.00	0.00	KONT
17-May-2011	819.00	2.38	709	580,700	800.00	800.00	820.00	0.00	0.00	KONT
16-May-2011	800.00	0.76	80	63,820	794.00	794.00	800.00	0.00	0.00	KONT
13-May-2011	794.00	1.79	328	260,594	780.00	780.00	799.00	0.00	0.00	KONT
12-May-2011	780.00	-0.38	1,050	819,000	780.00	780.00	780.00	0.00	0.00	KONT
11-May-2011	783.00	-0.63	1,853	1,442,480	760.00	760.00	790.00	0.00	0.00	KONT
10-May-2011	788.00	2.47	1,110	874,477	797.00	771.00	810.00	0.00	0.00	KONT
09-May-2011	769.00	0.00	0	0				0.00	0.00	KONT
06-May-2011	769.00	0.52	207	159,010	764.00	760.00	780.00	0.00	0.00	KONT
05-May-2011	765.00	-2.42	372	284,580	765.00	765.00	765.00	0.00	0.00	KONT
04-May-2011	784.00	0.51	6,022	4,718,877	755.00	755.00	785.00	0.00	0.00	KONT
03-May-2011	780.00	0.00	0	0				0.00	0.00	KONT
02-May-2011	780.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2011	780.00	1.43	388	300,240	760.00	760.00	780.00	0.00	0.00	KONT
28-Apr-2011	769.00	0.39	590	453,179	766.00	755.00	780.00	0.00	0.00	KONT
27-Apr-2011	766.00	0.26	859	657,953	755.00	755.00	775.00	0.00	0.00	KONT
26-Apr-2011	764.00	1.87	1,047	793,080	740.00	740.00	765.00	0.00	0.00	KONT
25-Apr-2011	750.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2011	750.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2011	750.00	1.49	7,341	5,500,395	739.00	739.00	750.00	0.00	0.00	KONT
20-Apr-2011	739.00	3.50	10,376	7,670,979	710.00	710.00	740.00	0.00	0.00	KONT
19-Apr-2011	714.00	-3.38	52	37,114	712.00	712.00	730.00	0.00	0.00	KONT
18-Apr-2011	739.00	0.00	1,125	826,750	727.00	726.00	740.00	0.00	0.00	KONT
15-Apr-2011	739.00	3.36	20,000	14,772,030	720.00	720.00	740.00	0.00	0.00	KONT
14-Apr-2011	715.00	-1.38	1,032	737,882	702.00	701.00	725.00	0.00	0.00	KONT
13-Apr-2011	725.00	0.97	10	7,250	725.00	725.00	725.00	0.00	0.00	KONT
12-Apr-2011	718.00	-1.37	1,082	777,266	704.00	704.00	725.00	0.00	0.00	KONT
11-Apr-2011	728.00	-0.14	832	605,760	700.00	700.00	730.00	0.00	0.00	KONT
08-Apr-2011	729.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2011	729.00	4.14	478	346,935	700.00	700.00	730.00	0.00	0.00	KONT
06-Apr-2011	700.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2011	700.00	0.00	220	154,000	700.00	700.00	700.00	0.00	0.00	KONT
04-Apr-2011	700.00	0.00	10,500	7,349,865	700.00	685.00	700.00	0.00	0.00	KONT
01-Apr-2011	700.00	-0.57	90	63,000	700.00	700.00	700.00	0.00	0.00	KONT
31-Mar-2011	704.00	-0.85	400	281,422	711.00	700.00	711.00	0.00	0.00	KONT
30-Mar-2011	710.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2011	710.00	0.00	100	71,000	710.00	710.00	710.00	0.00	0.00	KONT
28-Mar-2011	710.00	-4.05	50	35,500	710.00	710.00	710.00	0.00	0.00	KONT
25-Mar-2011	740.00	0.68	25,000	18,499,505	735.00	735.00	740.00	0.00	0.00	KONT
24-Mar-2011	735.00	0.68	114	83,846	735.00	735.00	739.00	0.00	0.00	KONT
23-Mar-2011	730.00	1.81	284	204,526	719.00	719.00	730.00	0.00	0.00	KONT
22-Mar-2011	717.00	0.00	90	64,550	715.00	715.00	720.00	0.00	0.00	KONT
21-Mar-2011	717.00	1.85	215	152,520	701.00	701.00	730.00	0.00	0.00	KONT
18-Mar-2011	704.00	1.29	375	264,150	699.00	699.00	725.00	0.00	0.00	KONT
17-Mar-2011	695.00	0.72	84	58,380	695.00	695.00	695.00	0.00	0.00	KONT
16-Mar-2011	690.00	-2.13	119	82,145	695.00	687.00	695.00	0.00	0.00	KONT
15-Mar-2011	705.00	-0.84	107	75,485	710.00	705.00	710.00	0.00	0.00	KONT
14-Mar-2011	711.00	0.00	38	27,018	711.00	711.00	711.00	0.00	0.00	KONT
11-Mar-2011	711.00	-3.92	1	711	711.00	711.00	711.00	0.00	0.00	KONT
10-Mar-2011	740.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2011	740.00	4.82	7,000	5,179,830	730.00	730.00	740.00	0.00	0.00	KONT
08-Mar-2011	706.00	0.00	90	63,511	707.00	705.00	707.00	0.00	0.00	KONT
07-Mar-2011	706.00	0.00	70	49,420	706.00	706.00	706.00	0.00	0.00	KONT
04-Mar-2011	706.00	0.00	19	13,414	706.00	706.00	706.00	0.00	0.00	KONT
03-Mar-2011	706.00	-1.40	19	13,414	706.00	706.00	706.00	0.00	0.00	KONT
02-Mar-2011	716.00	2.14	791	565,095	700.00	700.00	720.00	0.00	0.00	KONT
01-Mar-2011	701.00	-1.13	5	3,505	701.00	701.00	701.00	0.00	0.00	KONT
28-Feb-2011	709.00	1.29	838	594,250	700.00	700.00	720.00	0.00	0.00	KONT
25-Feb-2011	700.00	2.04	249	174,064	686.00	686.00	710.00	0.00	0.00	KONT
24-Feb-2011	686.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2011	686.00	-0.15	88	60,346	680.00	680.00	689.00	0.00	0.00	KONT
22-Feb-2011	687.00	-0.43	19	13,045	688.00	685.00	688.00	0.00	0.00	KONT
21-Feb-2011	690.00	-1.99	214	147,710	691.00	690.00	691.00	0.00	0.00	KONT
18-Feb-2011	704.00	-2.22	11	7,739	702.00	702.00	719.00	0.00	0.00	KONT
17-Feb-2011	720.00	-3.61	350	252,050	720.00	720.00	721.00	0.00	0.00	KONT
16-Feb-2011	747.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2011	747.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2011	747.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2011	747.00	-0.66	136	101,750	750.00	725.00	750.00	0.00	0.00	KONT
10-Feb-2011	752.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2011	752.00	-2.72	138	105,834	773.00	752.00	773.00	0.00	0.00	KONT
08-Feb-2011	773.00	1.71	16	12,361	762.00	762.00	775.00	0.00	0.00	KONT
07-Feb-2011	760.00	0.00	19,864	15,096,664	772.00	760.00	772.00	0.00	0.00	KONT
04-Feb-2011	760.00	3.26	20,523	15,599,483	750.00	750.00	775.00	0.00	0.00	KONT
03-Feb-2011	736.00	0.96	7	5,150	730.00	730.00	750.00	0.00	0.00	KONT
02-Feb-2011	729.00	0.55	310	226,089	731.00	729.00	731.00	0.00	0.00	KONT
01-Feb-2011	725.00	0.00	130	94,250	725.00	725.00	725.00	0.00	0.00	KONT
31-Jan-2011	725.00	-4.61	64	46,388	711.00	711.00	726.00	0.00	0.00	KONT
28-Jan-2011	760.00	0.53	400	304,000	760.00	760.00	760.00	0.00	0.00	KONT
27-Jan-2011	756.00	-0.79	127	96,002	756.00	755.00	756.00	0.00	0.00	KONT
26-Jan-2011	762.00	-2.18	70	53,350	765.00	755.00	765.00	0.00	0.00	KONT
25-Jan-2011	779.00	0.00	2,030	1,582,300	778.00	775.00	780.00	0.00	0.00	KONT
24-Jan-2011	779.00	2.50	2,017	1,571,580	760.00	750.00	780.00	0.00	0.00	KONT
21-Jan-2011	760.00	-1.30	462	351,100	760.00	759.00	760.00	0.00	0.00	KONT
20-Jan-2011	770.00	2.94	5,094	3,920,417	745.00	745.00	770.00	0.00	0.00	KONT
19-Jan-2011	748.00	3.89	2,893	2,163,733	710.00	710.00	750.00	0.00	0.00	KONT
18-Jan-2011	720.00	2.27	20,085	14,461,200	720.00	720.00	720.00	0.00	0.00	KONT
17-Jan-2011	704.00	-0.85	190	134,940	720.00	700.00	720.00	0.00	0.00	KONT
14-Jan-2011	710.00	1.43	4	2,838	700.00	700.00	719.00	0.00	0.00	KONT
13-Jan-2011	700.00	0.00	2,239	1,567,129	681.00	681.00	700.00	0.00	0.00	KONT
12-Jan-2011	700.00	5.42	12,921	9,042,139	665.00	665.00	700.00	0.00	0.00	KONT
11-Jan-2011	664.00	-0.90	441	293,020	670.00	657.00	670.00	0.00	0.00	KONT
10-Jan-2011	670.00	-0.45	50	33,500	670.00	670.00	670.00	0.00	0.00	KONT
07-Jan-2011	673.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2011	673.00	0.00	100	67,300	673.00	673.00	673.00	0.00	0.00	KONT
05-Jan-2011	673.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2011	673.00	-3.86	300	202,022	680.00	660.00	680.00	0.00	0.00	KONT
03-Jan-2011	700.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2010	700.00	0.29	338	236,600	700.00	700.00	700.00	0.00	0.00	KONT
30-Dec-2010	698.00	0.43	386	269,395	690.00	690.00	700.00	0.00	0.00	KONT
29-Dec-2010	687.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2010	687.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2010	687.00	4.41	1,523	1,044,965	657.00	657.00	700.00	0.00	0.00	KONT
24-Dec-2010	658.00	-2.08	3	1,974	658.00	658.00	658.00	0.00	0.00	KONT
23-Dec-2010	672.00	-2.61	25	16,800	675.00	670.00	675.00	0.00	0.00	KONT
22-Dec-2010	690.00	0.44	1,170	807,350	700.00	690.00	700.00	0.00	0.00	KONT
21-Dec-2010	687.00	1.03	2,270	1,558,430	687.00	665.00	690.00	0.00	0.00	KONT
20-Dec-2010	680.00	-1.02	150	102,000	680.00	680.00	680.00	0.00	0.00	KONT
17-Dec-2010	687.00	2.54	150	103,010	684.00	684.00	699.00	0.00	0.00	KONT
16-Dec-2010	670.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2010	670.00	1.52	395	264,745	655.00	655.00	675.00	0.00	0.00	KONT
14-Dec-2010	660.00	-0.15	130	85,410	650.00	650.00	660.00	0.00	0.00	KONT
13-Dec-2010	661.00	0.15	5	3,305	661.00	661.00	661.00	0.00	0.00	KONT
10-Dec-2010	660.00	-0.15	1,004	662,795	660.00	660.00	662.00	0.00	0.00	KONT
09-Dec-2010	661.00	-2.65	5	3,305	661.00	661.00	661.00	0.00	0.00	KONT
08-Dec-2010	679.00	-0.44	593	402,505	680.00	675.00	681.00	0.00	0.00	KONT
07-Dec-2010	682.00	-2.57	47	32,050	684.00	681.00	684.00	0.00	0.00	KONT
06-Dec-2010	700.00	1.60	40,000	27,999,600	690.00	690.00	700.00	0.00	0.00	KONT
03-Dec-2010	689.00	-1.43	86	59,257	690.00	671.00	690.00	0.00	0.00	KONT
02-Dec-2010	699.00	0.29	420	293,620	681.00	681.00	700.00	0.00	0.00	KONT
01-Dec-2010	697.00	-0.43	70	48,760	700.00	692.00	700.00	0.00	0.00	KONT
30-Nov-2010	700.00	-0.71	30	21,000	700.00	700.00	700.00	0.00	0.00	KONT
29-Nov-2010	705.00	0.71	870	613,769	690.00	685.00	733.00	0.00	0.00	KONT
26-Nov-2010	716.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2010	716.00	-2.32	544	389,428	727.00	715.00	727.00	0.00	0.00	KONT
24-Nov-2010	733.00	-1.48	2,038	1,492,854	740.00	717.00	740.00	0.00	0.00	KONT
23-Nov-2010	744.00	-1.06	1,046	777,940	730.00	725.00	745.00	0.00	0.00	KONT
22-Nov-2010	752.00	5.62	1,291	970,921	717.00	717.00	770.00	0.00	0.00	KONT
19-Nov-2010	712.00	2.01	895	637,109	715.00	711.00	735.00	0.00	0.00	KONT
18-Nov-2010	698.00	6.89	1,033	720,586	685.00	685.00	718.00	0.00	0.00	KONT
17-Nov-2010	653.00	3.32	600	391,876	626.00	626.00	663.00	0.00	0.00	KONT
16-Nov-2010	632.00	1.12	2,388	1,510,032	630.00	627.00	640.00	0.00	0.00	KONT
15-Nov-2010	625.00	-0.79	908	567,490	620.00	620.00	635.00	0.00	0.00	KONT
12-Nov-2010	630.00	0.48	477	298,017	620.00	620.00	632.00	0.00	0.00	KONT
11-Nov-2010	627.00	1.79	89	55,491	611.00	611.00	630.00	0.00	0.00	KONT
10-Nov-2010	616.00	0.98	208	128,118	610.00	610.00	626.00	0.00	0.00	KONT
09-Nov-2010	610.00	1.50	273	166,599	628.00	608.00	628.00	0.00	0.00	KONT
08-Nov-2010	601.00	4.70	337	202,489	599.00	599.00	605.00	0.00	0.00	KONT
05-Nov-2010	574.00	-7.42	508	291,472	600.00	570.00	600.00	0.00	0.00	KONT
04-Nov-2010	620.00	1.14	434	268,280	613.00	613.00	638.00	0.00	0.00	KONT
03-Nov-2010	613.00	2.00	616	377,360	610.00	610.00	620.00	0.00	0.00	KONT
02-Nov-2010	601.00	-3.22	26	15,730	620.00	600.00	620.00	0.00	0.00	KONT
01-Nov-2010	621.00	-0.96	18	11,184	620.00	620.00	628.00	0.00	0.00	KONT
29-Oct-2010	627.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2010	627.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2010	627.00	-0.95	421	264,059	640.00	626.00	640.00	0.00	0.00	KONT
26-Oct-2010	633.00	6.57	237	149,595	630.00	630.00	635.00	0.00	0.00	KONT
25-Oct-2010	594.00	4.95	834	495,013	570.00	570.00	623.00	0.00	0.00	KONT
22-Oct-2010	566.00	1.98	352	199,139	560.00	560.00	567.00	0.00	0.00	KONT
21-Oct-2010	555.00	0.91	190	105,450	555.00	555.00	555.00	0.00	0.00	KONT
20-Oct-2010	550.00	-1.61	24,050	13,227,500	550.00	550.00	550.00	0.00	0.00	KONT
19-Oct-2010	559.00	2.01	120	67,100	560.00	550.00	560.00	0.00	0.00	KONT
18-Oct-2010	548.00	-0.36	506	277,262	530.00	528.00	550.00	0.00	0.00	KONT
15-Oct-2010	550.00	-1.79	274	143,888	524.00	524.00	550.00	0.00	0.00	KONT
14-Oct-2010	560.00	0.18	200	112,000	560.00	560.00	560.00	0.00	0.00	KONT
13-Oct-2010	559.00	-1.24	22	12,298	559.00	559.00	559.00	0.00	0.00	KONT
12-Oct-2010	566.00	2.72	31	17,548	568.00	566.00	568.00	0.00	0.00	KONT
11-Oct-2010	551.00	-1.43	136	74,910	560.00	550.00	560.00	0.00	0.00	KONT
08-Oct-2010	559.00	-1.93	230	128,635	570.00	550.00	570.00	0.00	0.00	KONT
07-Oct-2010	570.00	0.00	1	570	570.00	570.00	570.00	0.00	0.00	KONT
06-Oct-2010	570.00	0.00	48	27,360	570.00	570.00	570.00	0.00	0.00	KONT
05-Oct-2010	570.00	0.00	100	57,000	570.00	570.00	570.00	0.00	0.00	KONT
04-Oct-2010	570.00	-1.55	124	70,750	580.00	570.00	580.00	0.00	0.00	KONT
01-Oct-2010	579.00	-0.86	219	126,814	581.00	575.00	586.00	0.00	0.00	KONT
30-Sep-2010	584.00	-3.63	65	37,960	584.00	584.00	584.00	0.00	0.00	KONT
29-Sep-2010	606.00	-1.78	389	235,906	617.00	600.00	617.00	0.00	0.00	KONT
28-Sep-2010	617.00	-1.28	64	39,493	618.00	617.00	618.00	0.00	0.00	KONT
27-Sep-2010	625.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2010	625.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2010	625.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2010	625.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2010	625.00	0.64	25	15,625	625.00	625.00	625.00	0.00	0.00	KONT
20-Sep-2010	621.00	0.16	388	240,942	620.00	620.00	643.00	0.00	0.00	KONT
17-Sep-2010	620.00	-1.59	30	18,639	630.00	620.00	630.00	0.00	0.00	KONT
16-Sep-2010	630.00	1.29	103	64,890	630.00	630.00	630.00	0.00	0.00	KONT
15-Sep-2010	622.00	0.32	351	220,730	630.00	620.00	630.00	0.00	0.00	KONT
14-Sep-2010	620.00	-0.96	296	183,520	620.00	620.00	620.00	0.00	0.00	KONT
13-Sep-2010	626.00	-0.63	33	20,667	620.00	620.00	629.00	0.00	0.00	KONT
10-Sep-2010	630.00	0.00	163	102,713	637.00	630.00	637.00	0.00	0.00	KONT
09-Sep-2010	630.00	0.00	5	3,151	631.00	630.00	631.00	0.00	0.00	KONT
08-Sep-2010	630.00	-5.83	10	6,300	630.00	630.00	630.00	0.00	0.00	KONT
07-Sep-2010	669.00	2.29	6	4,014	669.00	669.00	669.00	0.00	0.00	KONT
06-Sep-2010	654.00	0.00	11	7,190	660.00	650.00	660.00	0.00	0.00	KONT
03-Sep-2010	654.00	5.31	21	13,414	622.00	622.00	654.00	0.00	0.00	KONT
02-Sep-2010	621.00	-2.20	20	12,420	622.00	620.00	622.00	0.00	0.00	KONT
01-Sep-2010	635.00	-0.63	54	34,293	630.00	629.00	664.00	0.00	0.00	KONT
31-Aug-2010	639.00	-1.69	28	17,900	640.00	639.00	640.00	0.00	0.00	KONT
30-Aug-2010	650.00	0.00	17	11,057	650.00	650.00	651.00	0.00	0.00	KONT
27-Aug-2010	650.00	-0.76	206	133,799	649.00	649.00	650.00	0.00	0.00	KONT
26-Aug-2010	655.00	1.55	101	61,755	611.00	611.00	655.00	0.00	0.00	KONT
25-Aug-2010	645.00	-1.07	450	290,300	645.00	640.00	650.00	0.00	0.00	KONT
24-Aug-2010	652.00	0.15	73	47,572	652.00	650.00	652.00	0.00	0.00	KONT
23-Aug-2010	651.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2010	651.00	-0.15	1,021	664,260	656.00	650.00	656.00	0.00	0.00	KONT
19-Aug-2010	652.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2010	652.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2010	652.00	0.00	103	67,156	652.00	652.00	652.00	0.00	0.00	KONT
16-Aug-2010	652.00	1.09	77	50,220	650.00	650.00	660.00	0.00	0.00	KONT
13-Aug-2010	645.00	-0.77	9	5,805	645.00	645.00	645.00	0.00	0.00	KONT
12-Aug-2010	650.00	-0.46	93	60,465	650.00	650.00	653.00	0.00	0.00	KONT
11-Aug-2010	653.00	-1.66	950	620,653	671.00	650.00	671.00	0.00	0.00	KONT
10-Aug-2010	664.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2010	664.00	-3.63	87	57,804	662.00	662.00	665.00	0.00	0.00	KONT
06-Aug-2010	689.00	4.39	20	13,780	689.00	689.00	689.00	0.00	0.00	KONT
05-Aug-2010	660.00	0.00	30	19,800	660.00	660.00	660.00	0.00	0.00	KONT
04-Aug-2010	660.00	3.77	348	229,680	660.00	660.00	660.00	0.00	0.00	KONT
03-Aug-2010	636.00	0.95	178	113,070	630.00	630.00	660.00	0.00	0.00	KONT
02-Aug-2010	630.00	-2.33	10	6,300	630.00	630.00	630.00	0.00	0.00	KONT
30-Jul-2010	645.00	-1.53	76	48,990	645.00	644.00	645.00	0.00	0.00	KONT
29-Jul-2010	655.00	-1.50	135	88,416	662.00	650.00	662.00	0.00	0.00	KONT
28-Jul-2010	665.00	0.15	20	13,291	665.00	662.00	665.00	0.00	0.00	KONT
27-Jul-2010	664.00	-0.30	188	124,682	662.00	662.00	665.00	0.00	0.00	KONT
26-Jul-2010	666.00	-4.17	55	36,790	700.00	662.00	700.00	0.00	0.00	KONT
23-Jul-2010	695.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2010	695.00	4.98	1	695	695.00	695.00	695.00	0.00	0.00	KONT
21-Jul-2010	662.00	-3.92	113	74,840	680.00	660.00	680.00	0.00	0.00	KONT
20-Jul-2010	689.00	1.92	45	31,027	689.00	689.00	700.00	0.00	0.00	KONT
19-Jul-2010	676.00	-3.43	108	73,005	680.00	675.00	680.00	0.00	0.00	KONT
16-Jul-2010	700.00	0.00	30	21,000	700.00	700.00	700.00	0.00	0.00	KONT
15-Jul-2010	700.00	0.00	171	119,704	700.00	700.00	704.00	0.00	0.00	KONT
14-Jul-2010	700.00	0.00	42	29,400	700.00	700.00	700.00	0.00	0.00	KONT
13-Jul-2010	700.00	0.14	2	1,399	699.00	699.00	700.00	0.00	0.00	KONT
12-Jul-2010	699.00	2.04	96	66,939	695.00	695.00	700.00	0.00	0.00	KONT
09-Jul-2010	685.00	2.85	82	55,752	666.00	666.00	685.00	0.00	0.00	KONT
08-Jul-2010	666.00	-4.86	1,050	699,460	685.00	650.00	685.00	0.00	0.00	KONT
07-Jul-2010	700.00	4.01	320	224,020	700.00	700.00	701.00	0.00	0.00	KONT
06-Jul-2010	673.00	-3.86	108	72,680	698.00	670.00	698.00	0.00	0.00	KONT
05-Jul-2010	700.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2010	700.00	0.00	1,010	706,908	701.00	668.00	701.00	0.00	0.00	KONT
01-Jul-2010	700.00	-2.64	2,225	1,557,475	701.00	699.00	701.00	0.00	0.00	KONT
30-Jun-2010	719.00	2.13	3,204	2,304,642	720.00	705.00	720.00	0.00	0.00	KONT
29-Jun-2010	704.00	-7.37	200	140,825	715.00	702.00	715.00	0.00	0.00	KONT
28-Jun-2010	760.00	2.15	1	760	760.00	760.00	760.00	0.00	0.00	KONT
25-Jun-2010	744.00	-0.53	110	81,894	720.00	720.00	749.00	0.00	0.00	KONT
24-Jun-2010	748.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2010	748.00	3.89	1	748	748.00	748.00	748.00	0.00	0.00	KONT
22-Jun-2010	720.00	-3.74	28	20,160	720.00	720.00	720.00	0.00	0.00	KONT
21-Jun-2010	748.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2010	748.00	5.35	1	748	748.00	748.00	748.00	0.00	0.00	KONT
17-Jun-2010	710.00	-2.34	185	131,350	710.00	710.00	710.00	0.00	0.00	KONT
16-Jun-2010	727.00	-0.41	80	58,135	730.00	720.00	730.00	0.00	0.00	KONT
15-Jun-2010	730.00	-0.14	1,413	1,031,524	731.00	730.00	731.00	0.00	0.00	KONT
14-Jun-2010	731.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2010	731.00	-2.53	455	332,670	750.00	730.00	750.00	0.00	0.00	KONT
10-Jun-2010	750.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2010	750.00	-1.57	15	11,250	750.00	750.00	750.00	0.00	0.00	KONT
08-Jun-2010	762.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2010	762.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2010	762.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2010	762.00	4.96	269	201,954	720.00	720.00	799.00	0.00	0.00	KONT
02-Jun-2010	726.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2010	726.00	-0.95	90	65,400	730.00	720.00	730.00	0.00	0.00	KONT
31-May-2010	733.00	1.95	526	385,563	730.00	720.00	740.00	0.00	0.00	KONT
28-May-2010	719.00	0.56	170	122,237	719.00	719.00	720.00	0.00	0.00	KONT
27-May-2010	715.00	2.14	60	42,910	710.00	710.00	720.00	0.00	0.00	KONT
26-May-2010	700.00	0.00	2,430	1,700,306	668.00	666.00	710.00	0.00	0.00	KONT
25-May-2010	739.00	0.00	0	0				0.00	0.00	KONT
24-May-2010	739.00	-2.51	396	292,614	750.00	731.00	750.00	0.00	0.00	KONT
21-May-2010	758.00	-2.82	122	92,510	759.00	755.00	759.00	0.00	0.00	KONT
20-May-2010	780.00	0.00	0	0				0.00	0.00	KONT
19-May-2010	780.00	-1.27	2	1,560	780.00	780.00	780.00	0.00	0.00	KONT
18-May-2010	790.00	0.00	74	58,474	793.00	790.00	793.00	0.00	0.00	KONT
17-May-2010	790.00	-3.30	27	21,335	791.00	790.00	791.00	0.00	0.00	KONT
14-May-2010	817.00	0.25	67	54,748	815.00	810.00	828.00	0.00	0.00	KONT
13-May-2010	815.00	-2.40	21	17,115	815.00	815.00	815.00	0.00	0.00	KONT
12-May-2010	835.00	1.46	1	835	835.00	835.00	835.00	0.00	0.00	KONT
11-May-2010	823.00	-0.36	589	484,763	832.00	820.00	839.00	0.00	0.00	KONT
10-May-2010	826.00	4.96	957	790,008	797.00	797.00	839.00	0.00	0.00	KONT
07-May-2010	787.00	-4.14	287	225,883	805.00	763.00	825.00	0.00	0.00	KONT
06-May-2010	821.00	0.74	200	164,230	815.00	815.00	825.00	0.00	0.00	KONT
05-May-2010	815.00	-1.21	110	89,640	816.00	814.00	816.00	0.00	0.00	KONT
04-May-2010	825.00	0.12	128	105,642	825.00	825.00	839.00	0.00	0.00	KONT
03-May-2010	824.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2010	824.00	6.32	903	744,513	785.00	785.00	853.00	0.00	0.00	KONT
29-Apr-2010	775.00	-0.39	1,006	779,626	775.00	771.00	775.00	0.00	0.00	KONT
28-Apr-2010	778.00	-1.52	200	155,504	790.00	765.00	790.00	0.00	0.00	KONT
27-Apr-2010	790.00	-1.25	6,355	5,020,304	792.00	780.00	792.00	0.00	0.00	KONT
26-Apr-2010	800.00	-0.25	200	160,000	800.00	800.00	800.00	0.00	0.00	KONT
23-Apr-2010	802.00	0.38	1,418	1,137,095	801.00	780.00	810.00	0.00	0.00	KONT
22-Apr-2010	799.00	-0.87	838	669,419	810.00	786.00	810.00	0.00	0.00	KONT
21-Apr-2010	806.00	5.91	1,905	1,535,815	790.00	790.00	820.00	0.00	0.00	KONT
20-Apr-2010	761.00	-4.52	10	7,610	761.00	761.00	761.00	0.00	0.00	KONT
19-Apr-2010	797.00	0.13	360	287,003	795.00	793.00	800.00	0.00	0.00	KONT
16-Apr-2010	796.00	-0.13	411	327,251	795.00	795.00	800.00	0.00	0.00	KONT
15-Apr-2010	797.00	5.01	1,158	923,332	759.00	759.00	813.00	0.00	0.00	KONT
14-Apr-2010	759.00	2.99	1,175	891,705	737.00	737.00	765.00	0.00	0.00	KONT
13-Apr-2010	737.00	0.68	752	554,517	735.00	730.00	740.00	0.00	0.00	KONT
12-Apr-2010	732.00	0.27	246	178,184	711.00	711.00	739.00	0.00	0.00	KONT
09-Apr-2010	730.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2010	730.00	3.99	153	111,633	711.00	711.00	730.00	0.00	0.00	KONT
07-Apr-2010	705.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2010	705.00	-3.42	2,675	1,882,960	700.00	700.00	720.00	0.00	0.00	KONT
05-Apr-2010	730.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2010	730.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2010	730.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2010	730.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2010	730.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2010	730.00	0.00	5	3,650	730.00	730.00	730.00	0.00	0.00	KONT
26-Mar-2010	730.00	-1.75	125	91,250	730.00	730.00	730.00	0.00	0.00	KONT
25-Mar-2010	743.00	-2.24	40	29,700	750.00	740.00	750.00	0.00	0.00	KONT
24-Mar-2010	760.00	-1.30	120	91,150	759.00	759.00	760.00	0.00	0.00	KONT
23-Mar-2010	770.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2010	770.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2010	770.00	2.80	10	7,700	770.00	770.00	770.00	0.00	0.00	KONT
18-Mar-2010	749.00	-0.13	7,275	5,451,285	750.00	745.00	760.00	0.00	0.00	KONT
17-Mar-2010	750.00	-2.60	31	23,240	750.00	740.00	760.00	0.00	0.00	KONT
16-Mar-2010	770.00	-0.13	60	46,190	765.00	765.00	771.00	0.00	0.00	KONT
15-Mar-2010	771.00	1.05	10	7,710	771.00	771.00	771.00	0.00	0.00	KONT
12-Mar-2010	763.00	0.26	68	51,870	760.00	760.00	765.00	0.00	0.00	KONT
11-Mar-2010	761.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2010	761.00	0.26	137	104,280	773.00	760.00	775.00	0.00	0.00	KONT
09-Mar-2010	759.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2010	759.00	1.47	132	99,500	742.00	742.00	760.00	0.00	0.00	KONT
05-Mar-2010	748.00	-1.84	480	358,830	770.00	710.00	770.00	0.00	0.00	KONT
04-Mar-2010	762.00	-0.65	214	162,940	761.00	760.00	765.00	0.00	0.00	KONT
03-Mar-2010	767.00	0.92	196	150,400	760.00	760.00	775.00	0.00	0.00	KONT
02-Mar-2010	760.00	0.53	30	22,800	740.00	740.00	770.00	0.00	0.00	KONT
01-Mar-2010	756.00	0.80	2,962	2,239,395	755.00	750.00	760.00	0.00	0.00	KONT
26-Feb-2010	750.00	-0.27	10,140	7,605,030	750.00	750.00	751.00	0.00	0.00	KONT
25-Feb-2010	752.00	3.58	85	63,942	750.00	750.00	754.00	0.00	0.00	KONT
24-Feb-2010	726.00	-1.22	190	138,032	720.00	709.00	749.00	0.00	0.00	KONT
23-Feb-2010	735.00	-0.27	212	155,820	735.00	735.00	735.00	0.00	0.00	KONT
22-Feb-2010	737.00	-1.07	246	181,314	750.00	733.00	750.00	0.00	0.00	KONT
19-Feb-2010	745.00	1.50	11,214	8,354,419	730.00	730.00	763.00	0.00	0.00	KONT
18-Feb-2010	734.00	-0.81	675	495,875	735.00	730.00	735.00	0.00	0.00	KONT
17-Feb-2010	740.00	-0.67	2,750	2,034,820	722.00	722.00	740.00	0.00	0.00	KONT
16-Feb-2010	745.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2010	745.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2010	745.00	1.22	55	40,975	745.00	745.00	745.00	0.00	0.00	KONT
11-Feb-2010	736.00	-0.14	175	128,830	735.00	721.00	738.00	0.00	0.00	KONT
10-Feb-2010	737.00	-0.14	59	43,473	735.00	735.00	737.00	0.00	0.00	KONT
09-Feb-2010	738.00	-0.40	106	78,216	735.00	735.00	741.00	0.00	0.00	KONT
08-Feb-2010	741.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2010	741.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2010	741.00	-0.54	165	122,250	745.00	740.00	745.00	0.00	0.00	KONT
03-Feb-2010	745.00	0.00	2,158	1,608,500	745.00	745.00	750.00	0.00	0.00	KONT
02-Feb-2010	745.00	0.54	110	81,930	740.00	740.00	750.00	0.00	0.00	KONT
01-Feb-2010	741.00	0.00	16	11,856	741.00	741.00	741.00	0.00	0.00	KONT
29-Jan-2010	741.00	-1.72	4	2,964	741.00	741.00	741.00	0.00	0.00	KONT
28-Jan-2010	760.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2010	760.00	-0.78	5	3,800	760.00	760.00	760.00	0.00	0.00	KONT
26-Jan-2010	766.00	-0.39	210	160,860	770.00	741.00	770.00	0.00	0.00	KONT
25-Jan-2010	769.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2010	769.00	3.08	1,300	999,325	760.00	760.00	770.00	0.00	0.00	KONT
21-Jan-2010	746.00	-2.23	178	132,796	726.00	726.00	770.00	0.00	0.00	KONT
20-Jan-2010	763.00	-0.39	53	40,422	726.00	725.00	770.00	0.00	0.00	KONT
19-Jan-2010	766.00	0.39	40	30,650	763.00	763.00	770.00	0.00	0.00	KONT
18-Jan-2010	763.00	1.06	123	93,730	754.00	745.00	765.00	0.00	0.00	KONT
15-Jan-2010	755.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2010	755.00	0.80	12	9,060	755.00	755.00	755.00	0.00	0.00	KONT
13-Jan-2010	749.00	-2.47	61	45,785	765.00	745.00	765.00	0.00	0.00	KONT
12-Jan-2010	768.00	1.99	840	644,400	750.00	745.00	774.00	0.00	0.00	KONT
11-Jan-2010	753.00	0.94	1,120	843,600	770.00	750.00	775.00	0.00	0.00	KONT
08-Jan-2010	746.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2010	746.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2010	746.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2010	746.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2010	746.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2010	746.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2009	746.00	3.32	1,215	906,900	763.00	700.00	769.00	0.00	0.00	KONT
30-Dec-2009	722.00	3.74	1,000	719,996	700.00	700.00	750.00	0.00	0.00	KONT
29-Dec-2009	696.00	7.24	262	182,226	660.00	660.00	700.00	0.00	0.00	KONT
28-Dec-2009	649.00	8.17	1,044	677,386	625.00	625.00	660.00	0.00	0.00	KONT
25-Dec-2009	600.00	-0.99	637	382,358	605.00	586.00	620.00	0.00	0.00	KONT
24-Dec-2009	606.00	-4.72	632	383,960	630.00	600.00	630.00	0.00	0.00	KONT
23-Dec-2009	636.00	-2.00	339	215,649	676.00	632.00	676.00	0.00	0.00	KONT
22-Dec-2009	649.00	-1.67	154	99,895	655.00	635.00	655.00	0.00	0.00	KONT
21-Dec-2009	660.00	1.54	100	66,000	660.00	660.00	660.00	0.00	0.00	KONT
18-Dec-2009	650.00	8.15	122	79,243	615.00	615.00	659.00	0.00	0.00	KONT
17-Dec-2009	601.00	-1.80	4,181	2,510,843	609.00	595.00	615.00	0.00	0.00	KONT
16-Dec-2009	612.00	-7.27	875	535,799	632.00	608.00	633.00	0.00	0.00	KONT
15-Dec-2009	660.00	-2.22	435	287,125	670.00	650.00	670.00	0.00	0.00	KONT
14-Dec-2009	675.00	-1.60	190	128,250	675.00	675.00	675.00	0.00	0.00	KONT
11-Dec-2009	686.00	-0.58	372	255,200	700.00	675.00	700.00	0.00	0.00	KONT
10-Dec-2009	690.00	-2.13	14	9,706	705.00	690.00	705.00	0.00	0.00	KONT
09-Dec-2009	705.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2009	705.00	-2.76	3,189	2,249,849	719.00	700.00	719.00	0.00	0.00	KONT
07-Dec-2009	725.00	-0.68	42	30,460	725.00	725.00	730.00	0.00	0.00	KONT
04-Dec-2009	730.00	-2.67	128	93,490	740.00	730.00	740.00	0.00	0.00	KONT
03-Dec-2009	750.00	-2.09	69	51,750	750.00	750.00	750.00	0.00	0.00	KONT
02-Dec-2009	766.00	2.54	3,516	2,689,250	747.00	712.00	790.00	0.00	0.00	KONT
01-Dec-2009	747.00	3.75	1,235	922,095	746.00	745.00	755.00	0.00	0.00	KONT
30-Nov-2009	720.00	4.96	1,700	1,223,900	709.00	709.00	730.00	0.00	0.00	KONT
27-Nov-2009	686.00	-7.55	3,326	2,281,940	701.00	683.00	701.00	0.00	0.00	KONT
26-Nov-2009	742.00	-0.54	262	194,452	746.00	726.00	746.00	0.00	0.00	KONT
25-Nov-2009	746.00	-2.48	180	134,460	750.00	730.00	750.00	0.00	0.00	KONT
24-Nov-2009	765.00	-1.29	679	519,592	770.00	730.00	770.00	0.00	0.00	KONT
23-Nov-2009	775.00	-3.73	1,620	1,256,210	781.00	775.00	781.00	0.00	0.00	KONT
20-Nov-2009	805.00	0.63	106	85,380	780.00	780.00	807.00	0.00	0.00	KONT
19-Nov-2009	800.00	1.14	1,110	885,810	778.00	778.00	801.00	0.00	0.00	KONT
18-Nov-2009	791.00	-1.13	245	193,858	787.00	786.00	800.00	0.00	0.00	KONT
17-Nov-2009	800.00	-2.08	2,058	1,645,741	799.00	786.00	800.00	0.00	0.00	KONT
16-Nov-2009	817.00	-3.31	270	220,200	810.00	810.00	825.00	0.00	0.00	KONT
13-Nov-2009	845.00	-0.59	141	119,145	845.00	845.00	845.00	0.00	0.00	KONT
12-Nov-2009	850.00	-0.23	5,143	4,371,780	850.00	850.00	853.00	0.00	0.00	KONT
11-Nov-2009	852.00	-3.84	1,160	987,840	860.00	850.00	860.00	0.00	0.00	KONT
10-Nov-2009	886.00	-1.66	767	679,545	885.00	875.00	904.00	0.00	0.00	KONT
09-Nov-2009	901.00	-0.55	127	114,434	902.00	900.00	902.00	0.00	0.00	KONT
06-Nov-2009	906.00	0.11	150	135,890	905.00	900.00	920.00	0.00	0.00	KONT
05-Nov-2009	905.00	-2.69	102	92,310	905.00	905.00	905.00	0.00	0.00	KONT
04-Nov-2009	930.00	3.22	139	129,270	930.00	930.00	930.00	0.00	0.00	KONT
03-Nov-2009	901.00	-3.12	125	112,891	910.00	900.00	911.00	0.00	0.00	KONT
02-Nov-2009	930.00	-0.32	1,091	1,013,010	910.00	910.00	930.00	0.00	0.00	KONT
30-Oct-2009	933.00	0.00	118	110,149	933.00	933.00	941.00	0.00	0.00	KONT
29-Oct-2009	933.00	3.32	113	105,390	934.00	920.00	934.00	0.00	0.00	KONT
28-Oct-2009	903.00	-3.42	335	302,575	910.00	900.00	915.00	0.00	0.00	KONT
27-Oct-2009	935.00	-0.21	327	305,674	937.00	930.00	949.00	0.00	0.00	KONT
26-Oct-2009	937.00	-1.88	388	363,670	950.00	911.00	952.00	0.00	0.00	KONT
23-Oct-2009	955.00	1.17	55	52,840	964.00	955.00	964.00	0.00	0.00	KONT
22-Oct-2009	944.00	0.00	164	154,816	944.00	944.00	944.00	0.00	0.00	KONT
21-Oct-2009	944.00	-0.63	718	677,578	934.00	920.00	965.00	0.00	0.00	KONT
20-Oct-2009	950.00	-0.52	230	218,510	940.00	940.00	960.00	0.00	0.00	KONT
19-Oct-2009	955.00	-1.04	320	305,600	955.00	955.00	955.00	0.00	0.00	KONT
16-Oct-2009	965.00	-0.31	568	548,398	969.00	957.00	970.00	0.00	0.00	KONT
15-Oct-2009	968.00	0.31	460	445,100	965.00	965.00	970.00	0.00	0.00	KONT
14-Oct-2009	965.00	-0.52	1	965	965.00	965.00	965.00	0.00	0.00	KONT
13-Oct-2009	970.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2009	970.00	0.83	340	329,800	970.00	970.00	970.00	0.00	0.00	KONT
09-Oct-2009	962.00	1.16	60	57,690	960.00	960.00	969.00	0.00	0.00	KONT
08-Oct-2009	951.00	-3.45	520	494,400	952.00	950.00	952.00	0.00	0.00	KONT
07-Oct-2009	985.00	2.71	370	364,290	970.00	950.00	999.00	0.00	0.00	KONT
06-Oct-2009	959.00	3.68	40	38,355	958.00	958.00	959.00	0.00	0.00	KONT
05-Oct-2009	925.00	0.00	290	268,370	950.00	920.00	950.00	0.00	0.00	KONT
02-Oct-2009	925.00	-2.63	500	462,670	950.00	900.00	950.00	0.00	0.00	KONT
01-Oct-2009	950.00	0.00	25	23,750	950.00	950.00	950.00	0.00	0.00	KONT
30-Sep-2009	950.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2009	950.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2009	950.00	-2.66	47	44,650	950.00	950.00	950.00	0.00	0.00	KONT
25-Sep-2009	976.00	0.10	431	420,525	975.00	975.00	976.00	0.00	0.00	KONT
24-Sep-2009	975.00	1.56	92	89,586	960.00	960.00	998.00	0.00	0.00	KONT
23-Sep-2009	960.00	-3.32	8,288	7,956,660	995.00	940.00	995.00	0.00	0.00	KONT
22-Sep-2009	993.00	0.61	922	908,410	965.00	965.00	1,000.00	0.00	0.00	KONT
21-Sep-2009	987.00	-2.66	113	111,518	989.00	973.00	1,000.00	0.00	0.00	KONT
18-Sep-2009	1,014.00	1.50	1,112	1,127,548	1,015.00	1,000.00	1,058.00	0.00	0.00	KONT
17-Sep-2009	999.00	0.81	694	692,802	990.00	963.00	1,000.00	0.00	0.00	KONT
16-Sep-2009	991.00	1.64	902	894,239	977.00	977.00	1,000.00	0.00	0.00	KONT
15-Sep-2009	975.00	-0.81	407	396,984	983.00	965.00	983.00	0.00	0.00	KONT
14-Sep-2009	983.00	-0.51	465	457,190	990.00	979.00	990.00	0.00	0.00	KONT
11-Sep-2009	988.00	0.92	310	306,431	980.00	980.00	999.00	0.00	0.00	KONT
10-Sep-2009	979.00	-2.10	759	743,300	1,000.00	970.00	1,037.00	0.00	0.00	KONT
09-Sep-2009	1,000.00	1.11	175	172,900	980.00	980.00	1,000.00	0.00	0.00	KONT
08-Sep-2009	989.00	0.82	826	816,751	998.00	985.00	1,000.00	0.00	0.00	KONT
07-Sep-2009	981.00	1.66	205	201,145	965.00	965.00	1,017.00	0.00	0.00	KONT
04-Sep-2009	965.00	1.47	739	713,111	1,000.00	960.00	1,021.00	1,982.00	1,219.00	KONT
03-Sep-2009	951.00	0.00	167	158,795	950.00	935.00	975.00	1,736.00	602.00	KONT
02-Sep-2009	951.00	0.53	3,035	2,885,482	940.00	940.00	1,022.00	4,980.00	3,246.00	KONT
01-Sep-2009	946.00	2.83	599	566,528	925.00	925.00	1,000.00	1,572.00	975.00	KONT
31-Aug-2009	920.00	1.88	170	156,420	950.00	900.00	950.00	891.00	230.00	KONT
28-Aug-2009	903.00	2.38	502	453,240	900.00	890.00	930.00	1,486.00	1,372.00	KONT
27-Aug-2009	882.00	3.28	436	384,483	880.00	857.00	900.00	1,800.00	1,186.00	KONT
26-Aug-2009	854.00	2.77	1,709	1,456,620	831.00	831.00	880.00	2,273.00	2,625.00	KONT
25-Aug-2009	830.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2009	830.00	2.47	329	273,040	810.00	810.00	850.00	1,234.00	1,609.00	KONT
21-Aug-2009	810.00	1.25	152	123,086	800.00	800.00	820.00	1,656.00	1,907.00	KONT
20-Aug-2009	800.00	1.14	91	72,800	800.00	800.00	800.00	1,499.00	856.00	KONT
19-Aug-2009	791.00	1.41	860	679,991	760.00	760.00	810.00	3,101.00	1,372.00	KONT
18-Aug-2009	780.00	-0.13	7	5,460	780.00	780.00	780.00	706.00	1,297.00	KONT
17-Aug-2009	781.00	-0.38	1,007	786,219	780.00	779.00	799.00	2,261.00	1,157.00	KONT
14-Aug-2009	784.00	4.95	2,526	1,978,239	740.00	740.00	800.00	4,508.00	3,922.00	KONT
13-Aug-2009	747.00	-0.53	153	114,258	750.00	735.00	750.00	2,180.00	2,898.00	KONT
12-Aug-2009	751.00	4.89	60	45,030	748.00	748.00	755.00	2,099.00	1,617.00	KONT
11-Aug-2009	716.00	-4.02	342	244,967	731.00	715.00	731.00	2,213.00	1,814.00	KONT
10-Aug-2009	746.00	2.19	1,035	771,675	730.00	730.00	749.00	2,828.00	7,160.00	KONT
07-Aug-2009	730.00	1.67	115	83,950	730.00	730.00	730.00	2,063.00	6,097.00	KONT
06-Aug-2009	718.00	-0.28	110	79,000	710.00	710.00	740.00	2,018.00	6,146.00	KONT
05-Aug-2009	720.00	0.00	158	113,760	720.00	720.00	720.00	2,281.00	5,909.00	KONT
04-Aug-2009	720.00	0.42	250	179,980	719.00	719.00	728.00	2,577.00	5,947.00	KONT
03-Aug-2009	717.00	-0.28	403	289,096	719.00	702.00	720.00	2,799.00	788.00	KONT
31-Jul-2009	719.00	2.42	100	71,900	719.00	719.00	719.00	2,234.00	3,033.00	KONT
30-Jul-2009	702.00	-2.50	128	89,868	703.00	701.00	703.00	2,780.00	2,891.00	KONT
29-Jul-2009	720.00	0.56	275	197,915	703.00	703.00	725.00	2,742.00	2,886.00	KONT
28-Jul-2009	716.00	1.85	134	95,944	705.00	702.00	737.00	2,018.00	3,098.00	KONT
27-Jul-2009	703.00	-0.14	160	112,440	701.00	701.00	712.00	1,864.00	4,093.00	KONT
24-Jul-2009	704.00	-3.03	174	122,613	720.00	701.00	720.00	2,241.00	2,755.00	KONT
23-Jul-2009	726.00	-1.63	125	90,213	715.00	715.00	738.00	2,370.00	792.00	KONT
22-Jul-2009	738.00	2.64	16	11,478	716.00	716.00	738.00	1,916.00	2,846.00	KONT
21-Jul-2009	719.00	0.00	710	510,376	710.00	710.00	739.00	2,979.00	6,985.00	KONT
20-Jul-2009	719.00	0.56	569	408,530	702.00	702.00	720.00	3,050.00	3,345.00	KONT
17-Jul-2009	715.00	2.44	20	14,300	715.00	715.00	715.00	1,965.00	3,332.00	KONT
16-Jul-2009	698.00	2.50	656	457,980	680.00	680.00	710.00	1,975.00	3,427.00	KONT
15-Jul-2009	681.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2009	681.00	-2.71	148	100,848	685.00	671.00	685.00	2,853.00	580.00	KONT
13-Jul-2009	700.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2009	700.00	2.94	12	8,400	700.00	700.00	700.00	1,331.00	2,362.00	KONT
09-Jul-2009	680.00	4.29	870	588,965	651.00	651.00	700.00	902.00	3,465.00	KONT
08-Jul-2009	652.00	-7.78	690	451,280	690.00	650.00	690.00	3,746.00	3,557.00	KONT
07-Jul-2009	707.00	-4.20	100	70,700	720.00	700.00	720.00	3,473.00	120.00	KONT
06-Jul-2009	738.00	0.82	10	7,380	738.00	738.00	738.00	2,045.00	185.00	KONT
03-Jul-2009	732.00	0.83	250	182,878	726.00	726.00	739.00	2,378.00	720.00	KONT
02-Jul-2009	726.00	-1.89	165	119,820	728.00	726.00	728.00	2,390.00	255.00	KONT
01-Jul-2009	740.00	-2.63	126	93,240	740.00	740.00	740.00	2,230.00	381.00	KONT
30-Jun-2009	760.00	1.33	120	90,600	730.00	730.00	760.00	2,161.00	360.00	KONT
29-Jun-2009	750.00	-1.32	5	3,750	750.00	750.00	750.00	2,305.00	645.00	KONT
26-Jun-2009	760.00	0.93	200	152,000	760.00	760.00	760.00	2,469.00	1,040.00	KONT
25-Jun-2009	753.00	-1.83	243	182,875	773.00	735.00	797.00	2,882.00	539.00	KONT
24-Jun-2009	767.00	-2.42	564	432,518	765.00	730.00	796.00	1,659.00	1,574.00	KONT
23-Jun-2009	786.00	-0.25	618	485,390	750.00	750.00	799.00	1,498.00	1,330.00	KONT
22-Jun-2009	788.00	4.51	485	382,375	754.00	754.00	818.00	1,698.00	1,885.00	KONT
19-Jun-2009	754.00	2.86	300	226,200	750.00	750.00	765.00	962.00	898.00	KONT
18-Jun-2009	733.00	1.10	1,040	762,200	725.00	720.00	759.00	2,520.00	2,208.00	KONT
17-Jun-2009	725.00	-2.68	1,428	1,035,522	725.00	685.00	749.00	3,560.00	1,498.00	KONT
16-Jun-2009	745.00	-6.05	1,169	870,552	733.00	730.00	755.00	2,828.00	1,319.00	KONT
15-Jun-2009	793.00	-3.65	280	222,600	819.00	770.00	819.00	2,571.00	300.00	KONT
12-Jun-2009	823.00	0.00	1,035	853,139	840.00	819.00	840.00	3,335.00	1,335.00	KONT
11-Jun-2009	823.00	-4.08	660	542,871	852.00	820.00	852.00	2,279.00	1,575.00	KONT
10-Jun-2009	858.00	-4.24	501	429,908	874.00	850.00	875.00	2,037.00	589.00	KONT
09-Jun-2009	896.00	-0.11	901	807,676	902.00	871.00	902.00	3,213.00	2,033.00	KONT
08-Jun-2009	897.00	5.90	978	875,215	840.00	840.00	920.00	2,509.00	2,596.00	KONT
05-Jun-2009	847.00	9.57	280	237,200	834.00	834.00	850.00	280.00	1,954.00	KONT
04-Jun-2009	773.00	6.92	1,618	1,250,430	735.00	735.00	795.00	1,618.00	3,524.00	KONT
03-Jun-2009	723.00	4.63	466	336,895	700.00	700.00	735.00	1,119.00	2,098.00	KONT
02-Jun-2009	691.00	4.07	1,601	1,106,885	680.00	680.00	720.00	2,229.00	2,522.00	KONT
01-Jun-2009	664.00	0.61	1,080	717,508	657.00	657.00	679.00	2,409.00	1,880.00	KONT
29-May-2009	660.00	-0.15	6	3,960	660.00	660.00	660.00	1,241.00	706.00	KONT
28-May-2009	661.00	1.23	758	501,063	660.00	659.00	680.00	1,879.00	2,066.00	KONT
27-May-2009	653.00	1.24	3,221	2,104,766	651.00	650.00	690.00	4,632.00	4,508.00	KONT
26-May-2009	645.00	2.71	1,111	716,900	649.00	630.00	650.00	1,451.00	1,750.00	KONT
25-May-2009	628.00	3.63	986	616,745	615.00	605.00	645.00	2,214.00	2,054.00	KONT
22-May-2009	606.00	0.83	115	69,640	600.00	600.00	610.00	1,688.00	604.00	KONT
21-May-2009	601.00	-6.68	20,387	12,248,986	649.00	600.00	649.00	21,892.00	20,651.00	KONT
20-May-2009	644.00	2.55	1,696	1,091,920	640.00	636.00	649.00	3,168.00	2,496.00	KONT
19-May-2009	628.00	4.49	1,405	882,208	622.00	622.00	631.00	3,255.00	10,287.00	KONT
18-May-2009	601.00	-0.17	1,363	819,377	620.00	590.00	620.00	2,470.00	8,811.00	KONT
15-May-2009	602.00	6.36	15,917	9,579,748	595.00	595.00	620.00	16,701.00	25,145.00	KONT
14-May-2009	566.00	1.98	2,197	1,241,752	560.00	551.00	580.00	4,147.00	10,018.00	KONT
13-May-2009	555.00	7.77	10,727	5,948,569	528.00	528.00	567.00	17,357.00	18,922.00	KONT
12-May-2009	515.00	7.29	3,641	1,876,576	507.00	502.00	528.00	4,333.00	20,140.00	KONT
11-May-2009	480.00	4.12	2,651	1,272,434	450.00	450.00	500.00	4,251.00	10,611.00	KONT
08-May-2009	461.00	-1.91	4,774	2,248,497	481.00	460.00	481.00	6,675.00	10,707.00	KONT
07-May-2009	470.00	2.40	4,191	1,969,333	469.00	465.00	475.00	7,129.00	7,509.00	KONT
06-May-2009	459.00	1.55	6,074	2,786,598	455.00	455.00	470.00	8,657.00	10,245.00	KONT
05-May-2009	452.00	3.20	7,521	3,396,940	450.00	450.00	470.00	8,906.00	8,501.00	KONT
04-May-2009	438.00	2.10	2,030	889,590	434.00	430.00	450.00	3,149.00	5,124.00	KONT
01-May-2009	365.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2009	365.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2009	365.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2009	365.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2009	365.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2009	365.00	-0.27	50	18,250	365.00	365.00	365.00	510.00	530.00	KONT
24-Feb-2009	366.00	-1.35	402	147,644	372.00	355.00	372.00	2,710.00	602.00	KONT
23-Feb-2009	371.00	-4.87	220	81,600	372.00	370.00	372.00	1,818.00	470.00	KONT
20-Feb-2009	390.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2009	390.00	-2.01	645	251,645	392.00	381.00	392.00	3,742.00	795.00	KONT
18-Feb-2009	398.00	-0.50	560	222,880	391.00	391.00	405.00	2,402.00	775.00	KONT
17-Feb-2009	400.00	-0.50	1,273	509,443	401.00	400.00	401.00	3,842.00	1,368.00	KONT
16-Feb-2009	402.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2009	402.00	-1.23	127	50,977	401.00	401.00	402.00	2,230.00	1,495.00	KONT
12-Feb-2009	407.00	-1.45	2,000	814,066	408.00	406.00	408.00	4,042.00	3,461.00	KONT
11-Feb-2009	413.00	0.73	2,156	890,852	400.00	400.00	415.00	2,648.00	2,758.00	KONT
10-Feb-2009	410.00	-2.38	572	234,592	411.00	410.00	411.00	1,142.00	745.00	KONT
09-Feb-2009	420.00	2.94	42	17,570	410.00	410.00	420.00	454.00	778.00	KONT
06-Feb-2009	408.00	-0.49	36	14,685	405.00	405.00	420.00	763.00	719.00	KONT
05-Feb-2009	410.00	0.00	15	6,150	410.00	410.00	410.00	484.00	515.00	KONT
04-Feb-2009	410.00	0.00	170	69,700	410.00	410.00	410.00	654.00	470.00	KONT
03-Feb-2009	410.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2009	410.00	0.00	87	35,670	410.00	410.00	410.00	541.00	510.00	KONT
30-Jan-2009	410.00	0.00	139	56,990	410.00	410.00	410.00	593.00	550.00	KONT
29-Jan-2009	410.00	-1.44	135	55,390	416.00	409.00	416.00	780.00	685.00	KONT
28-Jan-2009	416.00	-3.26	70	29,120	416.00	416.00	416.00	760.00	420.00	KONT
27-Jan-2009	430.00	1.18	170	73,080	430.00	428.00	430.00	440.00	655.00	KONT
26-Jan-2009	425.00	-4.49	941	399,850	440.00	410.00	445.00	1,191.00	991.00	KONT
23-Jan-2009	445.00	0.45	1	445	445.00	445.00	445.00	1,996.00	802.00	KONT
22-Jan-2009	443.00	-0.89	68	30,105	450.00	441.00	450.00	2,084.00	869.00	KONT
21-Jan-2009	447.00	1.36	120	53,600	448.00	440.00	448.00	2,134.00	855.00	KONT
20-Jan-2009	441.00	-3.08	280	123,505	445.00	440.00	445.00	2,414.00	981.00	KONT
19-Jan-2009	455.00	-0.22	20	9,100	455.00	455.00	455.00	2,134.00	991.00	KONT
16-Jan-2009	456.00	0.22	285	129,960	456.00	456.00	456.00	2,319.00	1,286.00	KONT
15-Jan-2009	455.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2009	455.00	-0.22	6,010	2,734,830	456.00	455.00	456.00	8,329.00	6,201.00	KONT
13-Jan-2009	456.00	1.33	2,472	1,126,732	456.00	455.00	456.00	10,232.00	2,663.00	KONT
12-Jan-2009	450.00	1.12	3,028	1,362,592	449.00	449.00	450.00	3,058.00	3,099.00	KONT
09-Jan-2009	445.00	-5.12	39	17,355	445.00	445.00	445.00	3,224.00	120.00	KONT
08-Jan-2009	469.00	-1.05	230	107,870	470.00	461.00	470.00	4,246.00	240.00	KONT
07-Jan-2009	474.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2009	474.00	-2.27	100	47,400	478.00	470.00	478.00	6,025.00	330.00	KONT
05-Jan-2009	485.00	-3.19	60	29,100	485.00	485.00	485.00	6,193.00	110.00	KONT
02-Jan-2009	501.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2009	501.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2008	501.00	-1.76	21	10,512	508.00	495.00	508.00	6,024.00	81.00	KONT
30-Dec-2008	510.00	-0.97	100	51,000	510.00	510.00	510.00	3,324.00	182.00	KONT
29-Dec-2008	515.00	-0.19	1,583	815,921	516.00	515.00	518.00	4,757.00	1,755.00	KONT
26-Dec-2008	516.00	5.31	11	5,676	516.00	516.00	516.00	818.00	78.00	KONT
25-Dec-2008	490.00	-2.00	50	24,500	485.00	485.00	510.00	4,798.00	117.00	KONT
24-Dec-2008	500.00	-0.20	356	178,000	500.00	500.00	500.00	5,364.00	952.00	KONT
23-Dec-2008	501.00	0.00	947	474,399	505.00	500.00	505.00	5,955.00	2,899.00	KONT
22-Dec-2008	501.00	-0.79	290	145,145	500.00	500.00	501.00	5,957.00	395.00	KONT
19-Dec-2008	505.00	-0.20	3,201	1,616,285	505.00	501.00	505.00	8,299.00	3,596.00	KONT
18-Dec-2008	506.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2008	506.00	-0.78	268	135,717	510.00	500.00	510.00	1,441.00	368.00	KONT
16-Dec-2008	510.00	-2.86	49	24,990	510.00	510.00	510.00	1,562.00	300.00	KONT
15-Dec-2008	525.00	-5.91	3,663	1,923,055	525.00	523.00	525.00	6,243.00	3,753.00	KONT
12-Dec-2008	558.00	1.45	1,880	1,048,619	550.00	523.00	568.00	4,401.00	2,180.00	KONT
11-Dec-2008	550.00	-1.08	50	27,500	550.00	550.00	550.00	2,182.00	263.00	KONT
10-Dec-2008	556.00	-1.42	451	250,660	560.00	555.00	560.00	2,883.00	651.00	KONT
09-Dec-2008	564.00	-1.40	70	39,630	569.00	564.00	569.00	1,976.00	380.00	KONT
08-Dec-2008	572.00	0.18	1,750	1,001,000	572.00	572.00	572.00	4,776.00	1,950.00	KONT
05-Dec-2008	571.00	1.42	2,515	1,437,317	570.00	565.00	572.00	6,822.00	2,765.00	KONT
04-Dec-2008	563.00	1.26	1,110	625,250	560.00	560.00	565.00	3,764.00	1,310.00	KONT
03-Dec-2008	556.00	-1.42	1,366	759,840	540.00	540.00	564.00	3,618.00	1,366.00	KONT
02-Dec-2008	564.00	-1.05	1,121	632,188	564.00	563.00	565.00	4,293.00	1,138.00	KONT
01-Dec-2008	570.00	-0.52	210	119,700	570.00	570.00	570.00	4,630.00	224.00	KONT
28-Nov-2008	573.00	0.53	80	45,840	573.00	573.00	573.00	8,460.00	94.00	KONT
27-Nov-2008	570.00	0.00	985	561,255	570.00	569.00	570.00	9,855.00	999.00	KONT
26-Nov-2008	570.00	1.06	8,572	4,884,545	570.00	565.00	570.00	10,447.00	9,131.00	KONT
25-Nov-2008	564.00	-0.53	8,565	4,826,409	565.00	563.00	565.00	12,109.00	9,137.00	KONT
24-Nov-2008	567.00	0.71	10,679	6,051,417	564.00	560.00	570.00	15,517.00	11,180.00	KONT
21-Nov-2008	563.00	0.36	3,759	2,115,830	575.00	560.00	580.00	9,132.00	4,260.00	KONT
20-Nov-2008	561.00	-6.66	2,415	1,353,930	600.00	553.00	600.00	8,046.00	6,024.00	KONT
19-Nov-2008	601.00	-0.66	1,855	1,115,373	611.00	600.00	613.00	3,685.00	1,955.00	KONT
18-Nov-2008	605.00	-1.31	331	200,327	610.00	595.00	610.00	2,261.00	1,143.00	KONT
17-Nov-2008	613.00	1.66	1,121	686,718	600.00	600.00	615.00	3,348.00	2,269.00	KONT
14-Nov-2008	603.00	5.79	3,052	1,839,402	599.00	599.00	627.00	5,830.00	6,437.00	KONT
13-Nov-2008	570.00	-4.84	613	349,919	591.00	560.00	630.00	655.00	2,419.00	KONT
12-Nov-2008	599.00	-5.97	1,873	1,121,223	599.00	590.00	600.00	2,950.00	2,014.00	KONT
11-Nov-2008	637.00	-4.78	28	17,835	660.00	615.00	660.00	1,230.00	28.00	KONT
10-Nov-2008	669.00	-4.43	85	56,884	668.00	668.00	670.00	2,615.00	120.00	KONT
07-Nov-2008	700.00	-2.91	220	154,000	700.00	700.00	700.00	3,153.00	220.00	KONT
06-Nov-2008	721.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2008	721.00	0.98	421	303,335	714.00	714.00	725.00	1,403.00	496.00	KONT
04-Nov-2008	714.00	-0.83	2,195	1,568,050	710.00	700.00	725.00	3,772.00	2,195.00	KONT
03-Nov-2008	720.00	-4.00	1,880	1,353,600	720.00	720.00	720.00	3,145.00	1,900.00	KONT
31-Oct-2008	750.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2008	750.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2008	750.00	-2.60	20	15,000	750.00	750.00	750.00	3,135.00	56.00	KONT
28-Oct-2008	770.00	-0.65	48	36,960	770.00	770.00	770.00	3,325.00	58.00	KONT
27-Oct-2008	775.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2008	775.00	-3.25	105	81,375	775.00	775.00	775.00	2,799.00	105.00	KONT
23-Oct-2008	801.00	-4.64	175	140,270	811.00	790.00	811.00	3,126.00	280.00	KONT
22-Oct-2008	840.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2008	840.00	-5.62	19	15,960	840.00	840.00	840.00	3,865.00	19.00	KONT
20-Oct-2008	890.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2008	890.00	7.88	50	44,500	890.00	890.00	890.00	3,172.00	50.00	KONT
16-Oct-2008	825.00	-2.48	206	170,016	859.00	810.00	859.00	2,643.00	306.00	KONT
15-Oct-2008	846.00	-1.05	129	109,345	859.00	830.00	859.00	3,067.00	179.00	KONT
14-Oct-2008	855.00	-0.23	190	162,623	859.00	839.00	859.00	5,590.00	745.00	KONT
13-Oct-2008	857.00	0.82	1,020	874,180	859.00	857.00	859.00	4,804.00	1,120.00	KONT
10-Oct-2008	850.00	-4.06	70	59,500	810.00	810.00	866.00	6,076.00	80.00	KONT
09-Oct-2008	886.00	-4.63	137	121,418	890.00	885.00	890.00	5,506.00	137.00	KONT
08-Oct-2008	929.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2008	929.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2008	929.00	-0.11	186	172,114	925.00	925.00	929.00	4,500.00	186.00	KONT
03-Oct-2008	930.00	0.00	3	2,790	930.00	930.00	930.00	4,355.00	111.00	KONT
02-Oct-2008	930.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2008	930.00	-1.06	10	9,300	930.00	930.00	930.00	3,855.00	10.00	KONT
30-Sep-2008	940.00	0.32	100	94,000	940.00	940.00	940.00	5,078.00	100.00	KONT
29-Sep-2008	937.00	1.74	300	281,183	920.00	920.00	946.00	2,731.00	330.00	KONT
26-Sep-2008	921.00	2.33	329	300,670	870.00	870.00	940.00	3,833.00	362.00	KONT
25-Sep-2008	900.00	0.00	367	336,568	900.00	900.00	946.00	4,123.00	613.00	KONT
24-Sep-2008	900.00	-4.86	2,551	2,321,100	910.00	900.00	910.00	8,555.00	2,624.00	KONT
23-Sep-2008	946.00	5.11	3,070	2,867,684	925.00	900.00	950.00	3,131.00	3,219.00	KONT
22-Sep-2008	900.00	-1.53	564	503,002	823.00	823.00	900.00	2,229.00	2,239.00	KONT
19-Sep-2008	914.00	1.56	223	209,390	950.00	914.00	950.00	2,273.00	223.00	KONT
18-Sep-2008	900.00	-9.00	1,010	909,000	900.00	900.00	900.00	6,061.00	1,010.00	KONT
17-Sep-2008	989.00	-1.10	791	782,249	988.00	988.00	989.00	4,361.00	791.00	KONT
16-Sep-2008	1,000.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2008	1,000.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2008	1,000.00	-4.67	145	151,750	1,050.00	1,000.00	1,050.00	2,701.00	145.00	KONT
11-Sep-2008	1,049.00	0.00	5	5,245	1,049.00	1,049.00	1,049.00	1,800.00	15.00	KONT
10-Sep-2008	1,049.00	-1.04	3	3,147	1,049.00	1,049.00	1,049.00	1,803.00	50.00	KONT
09-Sep-2008	1,060.00	-3.64	706	748,360	1,060.00	1,060.00	1,060.00	3,315.00	716.00	KONT
08-Sep-2008	1,100.00	0.00	4	4,400	1,100.00	1,100.00	1,100.00	2,420.00	4.00	KONT
05-Sep-2008	1,100.00	6.90	42	46,275	1,099.00	1,099.00	1,115.00	686.00	592.00	KONT
04-Sep-2008	1,029.00	-1.06	8	8,232	1,029.00	1,029.00	1,029.00	1,072.00	908.00	KONT
03-Sep-2008	1,040.00	2.56	5	5,200	1,040.00	1,040.00	1,040.00	892.00	55.00	KONT
02-Sep-2008	1,014.00	-7.82	214	217,078	1,030.00	1,001.00	1,030.00	2,554.00	214.00	KONT
01-Sep-2008	1,100.00	0.00	35	38,500	1,100.00	1,100.00	1,100.00	1,523.00	199.00	KONT
29-Aug-2008	1,100.00	4.76	10	11,000	1,100.00	1,100.00	1,100.00	819.00	109.00	KONT
28-Aug-2008	1,050.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2008	1,050.00	-8.70	103	108,150	1,050.00	1,050.00	1,050.00	2,061.00	128.00	KONT
26-Aug-2008	1,150.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2008	1,150.00	0.00	100	115,000	1,150.00	1,150.00	1,150.00	1,468.00	105.00	KONT
22-Aug-2008	1,150.00	-2.54	120	137,020	1,101.00	1,101.00	1,150.00	2,753.00	272.00	KONT
21-Aug-2008	1,180.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2008	1,180.00	-1.09	28	33,040	1,180.00	1,180.00	1,180.00	1,948.00	108.00	KONT
19-Aug-2008	1,193.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2008	1,193.00	-0.58	402	462,302	1,195.00	1,101.00	1,195.00	2,373.00	555.00	KONT
15-Aug-2008	1,200.00	0.00	401	473,950	1,150.00	1,100.00	1,200.00	1,642.00	511.00	KONT
14-Aug-2008	1,200.00	-1.64	20	24,000	1,200.00	1,200.00	1,200.00	2,042.00	225.00	KONT
13-Aug-2008	1,220.00	3.39	211	246,933	1,150.00	1,150.00	1,220.00	1,942.00	436.00	KONT
12-Aug-2008	1,180.00	0.00	45	53,100	1,180.00	1,180.00	1,180.00	1,283.00	215.00	KONT
11-Aug-2008	1,180.00	-3.36	48	56,757	1,219.00	1,180.00	1,219.00	1,921.00	48.00	KONT
08-Aug-2008	1,221.00	10.00	20	24,420	1,221.00	1,221.00	1,221.00	1,330.00	1,276.00	KONT
07-Aug-2008	1,110.00	-9.02	1,630	1,879,589	1,200.00	1,100.00	1,250.00	3,393.00	1,636.00	KONT
06-Aug-2008	1,220.00	-0.49	30	36,800	1,240.00	1,220.00	1,240.00	2,741.00	128.00	KONT
05-Aug-2008	1,226.00	7.83	65	79,716	1,240.00	1,200.00	1,244.00	485.00	113.00	KONT
04-Aug-2008	1,137.00	-9.40	1,347	1,547,398	1,200.00	1,130.00	1,200.00	3,258.00	1,347.00	KONT
01-Aug-2008	1,255.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2008	1,255.00	-0.40	340	427,250	1,290.00	1,255.00	1,290.00	1,861.00	1,445.00	KONT
30-Jul-2008	1,260.00	0.00	70	88,200	1,260.00	1,260.00	1,260.00	1,721.00	77.00	KONT
29-Jul-2008	1,260.00	0.00	243	307,175	1,260.00	1,260.00	1,285.00	1,622.00	345.00	KONT
28-Jul-2008	1,260.00	0.00	70	88,200	1,260.00	1,260.00	1,260.00	1,921.00	77.00	KONT
25-Jul-2008	1,260.00	0.80	115	144,867	1,259.00	1,259.00	1,260.00	1,940.00	222.00	KONT
24-Jul-2008	1,250.00	-2.34	615	768,750	1,250.00	1,250.00	1,250.00	3,590.00	755.00	KONT
23-Jul-2008	1,280.00	0.79	2	2,560	1,280.00	1,280.00	1,280.00	1,011.00	107.00	KONT
22-Jul-2008	1,270.00	0.32	1	1,270	1,270.00	1,270.00	1,270.00	988.00	74.00	KONT
21-Jul-2008	1,266.00	2.93	1,100	1,333,710	1,230.00	1,150.00	1,280.00	2,179.00	1,140.00	KONT
18-Jul-2008	1,230.00	-1.60	45	55,510	1,270.00	1,230.00	1,270.00	1,673.00	450.00	KONT
17-Jul-2008	1,250.00	-2.34	95	119,990	1,280.00	1,250.00	1,280.00	963.00	615.00	KONT
16-Jul-2008	1,280.00	1.27	10	12,800	1,280.00	1,280.00	1,280.00	450.00	601.00	KONT
15-Jul-2008	1,264.00	0.00	90	113,560	1,260.00	1,260.00	1,264.00	2,208.00	348.00	KONT
14-Jul-2008	1,264.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2008	1,264.00	-9.71	876	1,170,773	1,400.00	1,261.00	1,419.00	7,158.00	1,172.00	KONT
10-Jul-2008	1,400.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2008	1,400.00	6.38	31	44,360	1,448.00	1,400.00	1,448.00	904.00	406.00	KONT
08-Jul-2008	1,316.00	-9.12	1,697	2,239,760	1,390.00	1,305.00	1,450.00	7,326.00	1,697.00	KONT
07-Jul-2008	1,448.00	-0.14	27	39,100	1,450.00	1,448.00	1,450.00	6,995.00	1,075.00	KONT
04-Jul-2008	1,450.00	0.00	1	1,450	1,450.00	1,450.00	1,450.00	6,539.00	1,149.00	KONT
03-Jul-2008	1,450.00	3.57	39	56,550	1,450.00	1,450.00	1,450.00	4,520.00	220.00	KONT
02-Jul-2008	1,400.00	-3.51	1,100	1,540,000	1,400.00	1,400.00	1,400.00	6,049.00	1,400.00	KONT
01-Jul-2008	1,451.00	0.00	160	232,160	1,451.00	1,451.00	1,451.00	5,147.00	260.00	KONT
30-Jun-2008	1,451.00	-3.91	60	89,510	1,500.00	1,451.00	1,500.00	5,631.00	220.00	KONT
27-Jun-2008	1,510.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2008	1,510.00	-3.02	133	200,820	1,449.00	1,449.00	1,530.00	6,135.00	133.00	KONT
25-Jun-2008	1,557.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2008	1,557.00	-0.06	24	36,228	1,500.00	1,500.00	1,557.00	4,377.00	74.00	KONT
23-Jun-2008	1,558.00	3.87	10	15,406	1,500.00	1,500.00	1,558.00	3,853.00	166.00	KONT
20-Jun-2008	1,500.00	2.74	506	734,274	1,461.00	1,450.00	1,500.00	3,317.00	586.00	KONT
19-Jun-2008	1,460.00	-1.35	528	771,125	1,470.00	1,460.00	1,470.00	3,218.00	899.00	KONT
18-Jun-2008	1,480.00	-1.33	6	8,880	1,480.00	1,480.00	1,480.00	4,415.00	217.00	KONT
17-Jun-2008	1,500.00	0.00	121	181,480	1,499.00	1,499.00	1,500.00	3,721.00	274.00	KONT
16-Jun-2008	1,500.00	0.00	140	210,000	1,500.00	1,500.00	1,500.00	3,731.00	543.00	KONT
13-Jun-2008	1,500.00	-2.47	237	356,140	1,564.00	1,500.00	1,564.00	3,461.00	1,410.00	KONT
12-Jun-2008	1,538.00	-0.13	582	887,740	1,450.00	1,450.00	1,560.00	3,756.00	1,656.00	KONT
11-Jun-2008	1,540.00	0.00	4,100	6,314,000	1,540.00	1,540.00	1,540.00	7,454.00	5,060.00	KONT
10-Jun-2008	1,540.00	1.32	107	164,800	1,500.00	1,500.00	1,543.00	3,891.00	200.00	KONT
09-Jun-2008	1,520.00	-1.81	175	262,700	1,500.00	1,500.00	1,520.00	3,368.00	535.00	KONT
06-Jun-2008	1,548.00	0.26	90	138,370	1,453.00	1,453.00	1,548.00	3,967.00	341.00	KONT
05-Jun-2008	1,544.00	2.93	349	537,732	1,500.00	1,500.00	1,544.00	4,027.00	1,619.00	KONT
04-Jun-2008	1,500.00	0.07	170	251,500	1,450.00	1,450.00	1,500.00	4,148.00	386.00	KONT
03-Jun-2008	1,499.00	6.92	10	14,994	1,499.00	1,499.00	1,500.00	441.00	1,795.00	KONT
02-Jun-2008	1,402.00	-6.84	359	534,034	1,450.00	1,402.00	1,490.00	4,532.00	3,237.00	KONT
30-May-2008	1,505.00	0.33	721	1,093,214	1,500.00	1,490.00	1,522.00	4,376.00	1,984.00	KONT
29-May-2008	1,500.00	0.00	0	0				0.00	0.00	KONT
28-May-2008	1,500.00	0.81	28	42,800	1,540.00	1,500.00	1,540.00	3,734.00	157.00	KONT
27-May-2008	1,488.00	5.53	102	154,845	1,549.00	1,400.00	1,549.00	422.00	1,168.00	KONT
26-May-2008	1,410.00	-6.87	371	531,150	1,569.00	1,365.00	1,569.00	3,876.00	371.00	KONT
23-May-2008	1,514.00	6.32	374	567,012	1,550.00	1,500.00	1,566.00	1,092.00	2,030.00	KONT
22-May-2008	1,424.00	-5.07	1,011	1,451,971	1,500.00	1,421.00	1,540.00	5,418.00	2,824.00	KONT
21-May-2008	1,500.00	0.00	0	0				0.00	0.00	KONT
20-May-2008	1,500.00	-0.53	110	168,745	1,549.00	1,500.00	1,570.00	4,447.00	2,020.00	KONT
19-May-2008	1,508.00	-3.95	88	132,610	1,500.00	1,460.00	1,549.00	6,193.00	550.00	KONT
16-May-2008	1,570.00	4.67	1,022	1,554,626	1,550.00	1,401.00	1,570.00	5,350.00	4,744.00	KONT
15-May-2008	1,500.00	-2.28	1,995	3,016,410	1,524.00	1,500.00	1,525.00	7,356.00	3,116.00	KONT
14-May-2008	1,535.00	2.33	754	1,141,030	1,500.00	1,500.00	1,550.00	3,903.00	1,582.00	KONT
13-May-2008	1,500.00	-5.00	2,325	3,434,360	1,600.00	1,470.00	1,600.00	7,386.00	2,334.00	KONT
12-May-2008	1,579.00	8.82	763	1,173,161	1,500.00	1,500.00	1,579.00	1,603.00	1,306.00	KONT
09-May-2008	1,451.00	1.26	1,801	2,608,924	1,494.00	1,386.00	1,495.00	5,631.00	4,396.00	KONT
08-May-2008	1,433.00	0.21	363	520,173	1,400.00	1,371.00	1,469.00	3,607.00	1,830.00	KONT
07-May-2008	1,430.00	-4.54	1,025	1,465,750	1,430.00	1,430.00	1,430.00	6,564.00	1,065.00	KONT
06-May-2008	1,498.00	0.00	0	0				0.00	0.00	KONT
05-May-2008	1,498.00	1.90	104	154,797	1,460.00	1,460.00	1,498.00	5,721.00	354.00	KONT
02-May-2008	1,470.00	0.00	0	0				0.00	0.00	KONT
01-May-2008	1,470.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2008	1,470.00	-1.80	2,140	3,145,800	1,470.00	1,470.00	1,470.00	7,237.00	2,140.00	KONT
29-Apr-2008	1,497.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2008	1,497.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2008	1,497.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2008	1,497.00	7.93	300	448,086	1,450.00	1,450.00	1,497.00	2,447.00	640.00	KONT
23-Apr-2008	1,387.00	-0.93	447	616,185	1,400.00	1,350.00	1,400.00	4,112.00	487.00	KONT
22-Apr-2008	1,400.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2008	1,400.00	0.00	153	214,200	1,400.00	1,400.00	1,400.00	4,772.00	439.00	KONT
18-Apr-2008	1,400.00	1.45	217	299,950	1,380.00	1,350.00	1,400.00	2,940.00	551.00	KONT
17-Apr-2008	1,380.00	2.22	2,019	2,738,494	1,350.00	1,350.00	1,380.00	2,829.00	2,150.00	KONT
16-Apr-2008	1,350.00	-2.17	20	27,000	1,350.00	1,350.00	1,350.00	4,074.00	521.00	KONT
15-Apr-2008	1,380.00	-1.43	31	42,790	1,380.00	1,380.00	1,381.00	4,504.00	47.00	KONT
14-Apr-2008	1,400.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2008	1,400.00	-6.54	716	1,039,106	1,499.00	1,350.00	1,499.00	0.00	0.00	KONT
10-Apr-2008	1,498.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2008	1,498.00	-2.66	525	783,012	1,395.00	1,395.00	1,498.00	0.00	0.00	KONT
08-Apr-2008	1,539.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2008	1,539.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2008	1,539.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2008	1,539.00	2.60	550	845,618	1,549.00	1,500.00	1,549.00	0.00	0.00	KONT
02-Apr-2008	1,500.00	3.31	1,768	2,586,500	1,450.00	1,450.00	1,500.00	0.00	0.00	KONT
01-Apr-2008	1,452.00	-8.68	300	450,400	1,600.00	1,452.00	1,600.00	0.00	0.00	KONT
31-Mar-2008	1,590.00	9.66	578	873,253	1,450.00	1,450.00	1,590.00	0.00	0.00	KONT
28-Mar-2008	1,450.00	-6.39	1,157	1,800,872	1,550.00	1,450.00	1,600.00	0.00	0.00	KONT
27-Mar-2008	1,549.00	-1.34	2	3,098	1,549.00	1,549.00	1,549.00	0.00	0.00	KONT
26-Mar-2008	1,570.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2008	1,570.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2008	1,570.00	-0.57	281	446,440	1,590.00	1,560.00	1,598.00	0.00	0.00	KONT
21-Mar-2008	1,579.00	5.27	421	655,901	1,551.00	1,471.00	1,590.00	0.00	0.00	KONT
20-Mar-2008	1,500.00	-6.13	150	230,970	1,550.00	1,500.00	1,598.00	0.00	0.00	KONT
19-Mar-2008	1,598.00	3.16	33	52,689	1,595.00	1,595.00	1,598.00	0.00	0.00	KONT
18-Mar-2008	1,549.00	7.57	565	853,899	1,570.00	1,455.00	1,570.00	0.00	0.00	KONT
17-Mar-2008	1,440.00	-3.68	791	1,180,946	1,480.00	1,440.00	1,580.00	0.00	0.00	KONT
14-Mar-2008	1,495.00	-1.90	515	768,241	1,448.00	1,448.00	1,495.00	0.00	0.00	KONT
13-Mar-2008	1,524.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2008	1,524.00	-3.48	1,958	2,930,756	1,500.00	1,450.00	1,550.00	0.00	0.00	KONT
11-Mar-2008	1,579.00	1.87	422	654,158	1,550.00	1,501.00	1,579.00	0.00	0.00	KONT
10-Mar-2008	1,550.00	-3.00	374	578,850	1,550.00	1,500.00	1,550.00	0.00	0.00	KONT
07-Mar-2008	1,598.00	-0.13	2,290	3,656,778	1,550.00	1,550.00	1,650.00	0.00	0.00	KONT
06-Mar-2008	1,600.00	-3.03	918	1,468,945	1,601.00	1,600.00	1,601.00	0.00	0.00	KONT
05-Mar-2008	1,650.00	-2.94	2,391	3,948,334	1,680.00	1,650.00	1,680.00	0.00	0.00	KONT
04-Mar-2008	1,700.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2008	1,700.00	2.53	896	1,522,962	1,680.00	1,680.00	1,700.00	0.00	0.00	KONT
29-Feb-2008	1,658.00	-2.47	163	270,240	1,680.00	1,656.00	1,680.00	0.00	0.00	KONT
28-Feb-2008	1,700.00	2.47	251	421,450	1,675.00	1,675.00	1,700.00	0.00	0.00	KONT