Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

SHARES

BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT


TIGR — Tigar a.d. Pirot



Period: Ownership structure Prospectus
Last data

Value 74.00
Change % 0.00
Volume 80.00
Turnover 5,920.00
Trading history

Date Price Change
%
Volume Turnover Open.
Price
Min Max Sum
Bid
Sum
Ask
Method
25-Jul-2019 74.00 0.00 80 5,920 74.00 74.00 74.00 0.00 0.00 KONT
24-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 42.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 42.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 42.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 42.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 42.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 42.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 42.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 42.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 42.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 42.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 42.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 42.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 42.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 42.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 42.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2017 42.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 42.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 42.00 -30.00 59 2,478 42.00 42.00 42.00 0.00 0.00 KONT
18-Oct-2017 60.00 -14.29 250 15,000 60.00 60.00 60.00 0.00 0.00 KONT
17-Oct-2017 70.00 0.00 400 28,000 70.00 70.00 70.00 0.00 0.00 KONT
16-Oct-2017 70.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 70.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2017 70.00 -10.26 500 35,000 70.00 70.00 70.00 0.00 0.00 KONT
11-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 78.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 78.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 78.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 78.00 30.00 50 3,900 78.00 78.00 78.00 0.00 0.00 KONT
26-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 60.00 0.00 30 1,800 60.00 60.00 60.00 0.00 0.00 KONT
19-Sep-2017 60.00 0.00 161 9,660 60.00 60.00 60.00 0.00 0.00 KONT
18-Sep-2017 60.00 0.00 33 1,980 60.00 60.00 60.00 0.00 0.00 KONT
15-Sep-2017 60.00 0.00 3 180 60.00 60.00 60.00 0.00 0.00 KONT
14-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 60.00 0.00 9 540 60.00 60.00 60.00 0.00 0.00 KONT
08-Sep-2017 60.00 0.00 10 600 60.00 60.00 60.00 0.00 0.00 KONT
07-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 60.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 60.00 -3.23 60 3,600 60.00 60.00 60.00 0.00 0.00 KONT
01-Sep-2017 62.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 62.00 0.00 410 25,300 50.00 50.00 62.00 0.00 0.00 KONT
22-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 62.00 0.00 30 1,860 62.00 62.00 62.00 0.00 0.00 KONT
17-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 62.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 62.00 10.71 2 124 62.00 62.00 62.00 0.00 0.00 KONT
24-Jul-2017 56.00 -9.68 544 30,464 56.00 56.00 56.00 0.00 0.00 KONT
21-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 62.00 10.71 20 1,240 62.00 62.00 62.00 0.00 0.00 KONT
13-Jul-2017 56.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 56.00 0.00 114 6,384 56.00 56.00 56.00 0.00 0.00 KONT
11-Jul-2017 56.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 56.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 56.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 56.00 -9.68 20 1,120 56.00 56.00 56.00 0.00 0.00 KONT
05-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2017 62.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 62.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 62.00 24.00 34 2,108 62.00 62.00 62.00 0.00 0.00 KONT
28-Jun-2017 50.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 50.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 50.00 -19.35 1,000 50,000 50.00 50.00 50.00 0.00 0.00 KONT
23-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 87.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 87.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 87.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 87.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 87.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 87.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 87.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 87.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 87.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 87.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 87.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 87.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 87.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 87.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 87.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 87.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 87.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 87.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 87.00 -8.42 10 870 87.00 87.00 87.00 0.00 0.00 KONT
02-Oct-2015 95.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 95.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 95.00 9.20 1 95 95.00 95.00 95.00 0.00 0.00 KONT
29-Sep-2015 87.00 1.16 88 7,623 86.00 86.00 87.00 0.00 0.00 KONT
28-Sep-2015 86.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2015 86.00 -1.15 356 30,629 86.00 86.00 99.00 0.00 0.00 KONT
24-Sep-2015 87.00 -13.00 1,070 93,090 87.00 87.00 87.00 0.00 0.00 KONT
23-Sep-2015 100.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 100.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 100.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2015 100.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 100.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 100.00 0.00 3 300 100.00 100.00 100.00 0.00 0.00 KONT
15-Sep-2015 100.00 14.94 10 1,000 100.00 100.00 100.00 0.00 0.00 KONT
14-Sep-2015 87.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 87.00 1.16 500 43,502 89.00 87.00 89.00 0.00 0.00 KONT
10-Sep-2015 86.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 86.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 86.00 -4.44 4 344 86.00 86.00 86.00 0.00 0.00 KONT
07-Sep-2015 90.00 0.00 302 27,180 90.00 90.00 90.00 0.00 0.00 KONT
04-Sep-2015 90.00 5.88 50,887 4,579,830 90.00 90.00 90.00 0.00 0.00 KONT
03-Sep-2015 85.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 85.00 -6.59 46 3,910 85.00 85.00 85.00 0.00 0.00 KONT
01-Sep-2015 91.00 0.00 6 546 91.00 91.00 91.00 0.00 0.00 KONT
31-Aug-2015 91.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 91.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 91.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 91.00 2.25 10,088 918,265 87.00 87.00 92.00 0.00 0.00 KONT
25-Aug-2015 89.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2015 89.00 0.00 80 7,120 89.00 89.00 89.00 0.00 0.00 KONT
21-Aug-2015 89.00 -2.20 35 3,115 89.00 89.00 89.00 0.00 0.00 KONT
20-Aug-2015 91.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 91.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2015 91.00 -2.15 54 4,914 91.00 91.00 91.00 0.00 0.00 KONT
17-Aug-2015 93.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 93.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 93.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 93.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 93.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 93.00 0.00 54 5,022 93.00 93.00 93.00 0.00 0.00 KONT
07-Aug-2015 93.00 6.90 50 4,630 92.00 92.00 93.00 0.00 0.00 KONT
06-Aug-2015 87.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 87.00 0.00 210 18,360 87.00 87.00 89.00 0.00 0.00 KONT
04-Aug-2015 87.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 87.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 87.00 0.00 4 348 87.00 87.00 87.00 0.00 0.00 KONT
30-Jul-2015 87.00 -5.43 50 4,350 87.00 87.00 87.00 0.00 0.00 KONT
29-Jul-2015 92.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2015 92.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 92.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 92.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 92.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 92.00 6.98 10 920 92.00 92.00 92.00 0.00 0.00 KONT
21-Jul-2015 86.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 86.00 -4.44 1 86 86.00 86.00 86.00 0.00 0.00 KONT
17-Jul-2015 90.00 0.00 65 5,850 90.00 90.00 90.00 0.00 0.00 KONT
16-Jul-2015 90.00 0.00 25 2,250 90.00 90.00 90.00 0.00 0.00 KONT
15-Jul-2015 90.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 90.00 2.27 50 4,500 90.00 90.00 90.00 0.00 0.00 KONT
13-Jul-2015 88.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 88.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 88.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 88.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 88.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 88.00 10.00 17,590 1,547,720 84.00 84.00 88.00 0.00 0.00 KONT
03-Jul-2015 80.00 0.00 50 4,000 80.00 80.00 80.00 0.00 0.00 KONT
02-Jul-2015 80.00 -9.09 50 4,000 80.00 80.00 80.00 0.00 0.00 KONT
01-Jul-2015 88.00 10.00 10,372 912,572 80.00 80.00 88.00 0.00 0.00 KONT
30-Jun-2015 80.00 -8.05 84 6,720 80.00 80.00 80.00 0.00 0.00 KONT
29-Jun-2015 87.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 87.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 87.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 87.00 11.54 289 25,216 82.00 82.00 90.00 0.00 0.00 KONT
23-Jun-2015 78.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 78.00 1.30 510 40,020 77.00 77.00 80.00 0.00 0.00 KONT
19-Jun-2015 77.00 1.32 42 3,234 77.00 77.00 77.00 0.00 0.00 KONT
18-Jun-2015 76.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 76.00 -5.00 4 304 76.00 76.00 76.00 0.00 0.00 KONT
16-Jun-2015 80.00 6.67 40,057 3,204,389 77.00 77.00 80.00 0.00 0.00 KONT
15-Jun-2015 75.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 75.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 75.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2015 75.00 4.17 102 8,190 84.00 75.00 84.00 0.00 0.00 KONT
09-Jun-2015 72.00 -2.70 62 4,464 72.00 72.00 72.00 0.00 0.00 KONT
08-Jun-2015 74.00 -1.33 84 6,216 75.00 73.00 75.00 0.00 0.00 KONT
05-Jun-2015 75.00 -1.32 42 3,150 75.00 75.00 75.00 0.00 0.00 KONT
04-Jun-2015 76.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2015 76.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 76.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 76.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 76.00 0.00 18 1,368 78.00 75.00 78.00 0.00 0.00 KONT
28-May-2015 76.00 0.00 0 0 0.00 0.00 KONT
27-May-2015 76.00 -5.00 28 2,138 77.00 76.00 77.00 0.00 0.00 KONT
26-May-2015 80.00 0.00 265 21,200 80.00 80.00 80.00 0.00 0.00 KONT
25-May-2015 80.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 80.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 80.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 80.00 -2.44 463 37,169 83.00 80.00 83.00 0.00 0.00 KONT
19-May-2015 82.00 -2.38 43 3,526 82.00 82.00 82.00 0.00 0.00 KONT
18-May-2015 84.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 84.00 0.00 45 3,780 84.00 84.00 84.00 0.00 0.00 KONT
14-May-2015 84.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 84.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 84.00 -2.33 43 3,612 84.00 84.00 84.00 0.00 0.00 KONT
11-May-2015 86.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 86.00 -9.47 129 11,137 90.00 80.00 90.00 0.00 0.00 KONT
07-May-2015 95.00 2.15 184 17,484 92.00 90.00 97.00 0.00 0.00 KONT
06-May-2015 93.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 93.00 16.25 4,601 429,178 85.00 85.00 95.00 0.00 0.00 KONT
04-May-2015 80.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 80.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 80.00 -2.44 218 17,512 82.00 80.00 82.00 0.00 0.00 KONT
29-Apr-2015 82.00 -1.20 1,107 91,046 82.00 82.00 83.00 0.00 0.00 KONT
28-Apr-2015 83.00 -3.49 84 6,962 86.00 78.00 86.00 0.00 0.00 KONT
27-Apr-2015 86.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 86.00 2.38 100 8,600 86.00 86.00 86.00 0.00 0.00 KONT
23-Apr-2015 84.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 84.00 -1.18 576 48,196 82.00 80.00 85.00 0.00 0.00 KONT
21-Apr-2015 85.00 -11.46 2,018 171,836 85.00 85.00 86.00 0.00 0.00 KONT
20-Apr-2015 96.00 -4.00 324 31,016 97.00 85.00 97.00 0.00 0.00 KONT
17-Apr-2015 100.00 17.65 803 80,618 101.00 86.00 102.00 0.00 0.00 KONT
16-Apr-2015 85.00 19.72 3 255 85.00 85.00 85.00 0.00 0.00 KONT
15-Apr-2015 71.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 71.00 20.34 5,004 354,964 63.00 63.00 71.00 0.00 0.00 KONT
13-Apr-2015 59.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 59.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 59.00 0.00 1,014 59,893 59.00 58.00 62.00 0.00 0.00 KONT
08-Apr-2015 59.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 59.00 3.51 136 8,000 57.00 57.00 61.00 0.00 0.00 KONT
06-Apr-2015 57.00 -6.56 144 8,172 55.00 55.00 58.00 0.00 0.00 KONT
03-Apr-2015 61.00 -18.67 988 60,464 60.00 60.00 70.00 0.00 0.00 KONT
02-Apr-2015 75.00 -11.76 11,654 874,490 75.00 75.00 82.00 0.00 0.00 KONT
01-Apr-2015 85.00 -2.30 15,116 1,285,305 90.00 85.00 90.00 0.00 0.00 KONT
31-Mar-2015 87.00 3.57 5,989 563,025 100.00 85.00 100.00 0.00 0.00 KONT
30-Mar-2015 84.00 20.00 1,168 95,950 80.00 80.00 84.00 0.00 0.00 KONT
27-Mar-2015 70.00 16.67 3,774 265,732 70.00 68.00 72.00 0.00 0.00 KONT
26-Mar-2015 60.00 20.00 2,655 158,766 59.00 59.00 60.00 0.00 0.00 KONT
25-Mar-2015 50.00 16.28 6,659 332,783 52.00 46.00 52.00 0.00 0.00 KONT
24-Mar-2015 43.00 19.44 9,126 392,418 43.00 43.00 43.00 0.00 0.00 KONT
23-Mar-2015 36.00 20.00 121 4,356 36.00 36.00 36.00 0.00 0.00 KONT
20-Mar-2015 30.00 -11.76 108,949 3,306,565 35.00 27.00 35.00 0.00 0.00 KONT
19-Mar-2015 34.00 -10.53 4,760 162,808 40.00 30.00 42.00 0.00 0.00 KONT
18-Mar-2015 38.00 -13.64 4,875 185,665 45.00 35.00 45.00 0.00 0.00 KONT
17-Mar-2015 44.00 -13.73 1,661 72,313 51.00 41.00 51.00 0.00 0.00 KONT
16-Mar-2015 51.00 -3.77 1,630 82,832 54.00 50.00 54.00 0.00 0.00 KONT
13-Mar-2015 53.00 -1.85 30 1,590 53.00 53.00 53.00 0.00 0.00 KONT
12-Mar-2015 54.00 -12.90 1,101 59,770 60.00 50.00 60.00 0.00 0.00 KONT
11-Mar-2015 62.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 62.00 3.33 15 930 62.00 62.00 62.00 0.00 0.00 KONT
09-Mar-2015 60.00 -4.76 740 44,440 61.00 60.00 61.00 0.00 0.00 KONT
06-Mar-2015 63.00 -3.08 60 3,780 63.00 63.00 63.00 0.00 0.00 KONT
05-Mar-2015 65.00 0.00 30 1,950 65.00 65.00 65.00 0.00 0.00 KONT
04-Mar-2015 65.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 65.00 3.17 5 325 65.00 65.00 65.00 0.00 0.00 KONT
02-Mar-2015 63.00 -7.35 280 17,760 65.00 61.00 65.00 0.00 0.00 KONT
27-Feb-2015 68.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 68.00 4.62 50 3,420 67.00 67.00 69.00 0.00 0.00 KONT
25-Feb-2015 65.00 6.56 15 975 65.00 65.00 65.00 0.00 0.00 KONT
24-Feb-2015 61.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2015 61.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2015 61.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 61.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2015 61.00 -8.96 30 1,830 61.00 61.00 61.00 0.00 0.00 KONT
17-Feb-2015 67.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 67.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 67.00 -1.47 7 469 67.00 67.00 67.00 0.00 0.00 KONT
12-Feb-2015 68.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 68.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 68.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 68.00 -4.23 507 34,497 68.00 68.00 71.00 0.00 0.00 KONT
06-Feb-2015 71.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 71.00 0.00 2 142 71.00 71.00 71.00 0.00 0.00 KONT
04-Feb-2015 71.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 71.00 -1.39 45 3,180 73.00 69.00 73.00 0.00 0.00 KONT
02-Feb-2015 72.00 7.46 1,150 82,740 75.00 69.00 75.00 0.00 0.00 KONT
30-Jan-2015 67.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 67.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 67.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 67.00 -2.90 30 2,010 67.00 67.00 67.00 0.00 0.00 KONT
26-Jan-2015 69.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 69.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 69.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 69.00 2.99 1 69 69.00 69.00 69.00 0.00 0.00 KONT
20-Jan-2015 67.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 67.00 3.08 15 1,005 67.00 67.00 67.00 0.00 0.00 KONT
16-Jan-2015 65.00 14.04 21 1,375 65.00 65.00 66.00 0.00 0.00 KONT
15-Jan-2015 57.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 57.00 -6.56 62 3,510 60.00 55.00 60.00 0.00 0.00 KONT
13-Jan-2015 61.00 -18.67 1,777 107,970 72.00 60.00 72.00 0.00 0.00 KONT
12-Jan-2015 75.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 75.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 75.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 75.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 75.00 10.29 38 2,850 75.00 75.00 75.00 0.00 0.00 KONT
05-Jan-2015 68.00 -4.23 55 3,645 60.00 60.00 75.00 0.00 0.00 KONT
02-Jan-2015 71.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 71.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 71.00 1.43 15 1,065 71.00 71.00 71.00 0.00 0.00 KONT
30-Dec-2014 70.00 -6.67 1,023 71,610 70.00 70.00 70.00 0.00 0.00 KONT
29-Dec-2014 75.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 75.00 0.00 247 18,525 75.00 75.00 75.00 0.00 0.00 KONT
25-Dec-2014 75.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2014 75.00 0.00 549 41,235 85.00 75.00 85.00 0.00 0.00 KONT
23-Dec-2014 75.00 -17.58 940 70,122 87.00 73.00 87.00 0.00 0.00 KONT
22-Dec-2014 91.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 91.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 91.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 91.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 91.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 91.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 91.00 5.81 6 546 91.00 91.00 91.00 0.00 0.00 KONT
11-Dec-2014 86.00 -12.24 700 59,874 94.00 85.00 94.00 0.00 0.00 KONT
10-Dec-2014 98.00 1.03 100 9,770 96.00 96.00 98.00 0.00 0.00 KONT
09-Dec-2014 97.00 7.78 60 5,790 92.00 92.00 98.00 0.00 0.00 KONT
08-Dec-2014 90.00 3.45 15 1,350 90.00 90.00 90.00 0.00 0.00 KONT
05-Dec-2014 87.00 1.16 201 17,496 86.00 86.00 95.00 0.00 0.00 KONT
04-Dec-2014 86.00 -4.44 425 36,590 90.00 86.00 90.00 0.00 0.00 KONT
03-Dec-2014 90.00 0.00 55 4,950 90.00 90.00 90.00 0.00 0.00 KONT
02-Dec-2014 90.00 -2.17 100 9,000 90.00 90.00 90.00 0.00 0.00 KONT
01-Dec-2014 92.00 -3.16 194 17,785 95.00 90.00 95.00 0.00 0.00 KONT
28-Nov-2014 95.00 -19.49 2,627 248,341 112.00 94.00 112.00 0.00 0.00 KONT
27-Nov-2014 118.00 2.61 7 826 118.00 118.00 118.00 0.00 0.00 KONT
26-Nov-2014 115.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2014 115.00 -4.17 5 575 115.00 115.00 115.00 0.00 0.00 KONT
24-Nov-2014 120.00 14.29 5 600 120.00 120.00 120.00 0.00 0.00 KONT
21-Nov-2014 105.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 105.00 -16.00 1,100 115,680 117.00 105.00 117.00 0.00 0.00 KONT
19-Nov-2014 125.00 6.84 11 1,375 125.00 125.00 125.00 0.00 0.00 KONT
18-Nov-2014 117.00 6.36 29 3,402 112.00 112.00 123.00 0.00 0.00 KONT
17-Nov-2014 110.00 -12.00 16 1,755 105.00 105.00 110.00 0.00 0.00 KONT
14-Nov-2014 125.00 0.00 78 9,750 125.00 125.00 125.00 0.00 0.00 KONT
13-Nov-2014 125.00 5.93 6 750 125.00 125.00 125.00 0.00 0.00 KONT
12-Nov-2014 118.00 0.00 160 18,871 118.00 112.00 125.00 0.00 0.00 KONT
11-Nov-2014 118.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 118.00 -6.35 1,003 118,354 118.00 118.00 118.00 0.00 0.00 KONT
07-Nov-2014 126.00 12.50 189 23,766 115.00 115.00 133.00 0.00 0.00 KONT
06-Nov-2014 112.00 6.67 15 1,680 112.00 112.00 112.00 0.00 0.00 KONT
05-Nov-2014 105.00 9.38 550 57,585 98.00 98.00 105.00 0.00 0.00 KONT
04-Nov-2014 96.00 5.49 20 1,915 95.00 95.00 98.00 0.00 0.00 KONT
03-Nov-2014 91.00 1.11 44 4,024 86.00 86.00 96.00 0.00 0.00 KONT
31-Oct-2014 90.00 -10.89 178 16,046 90.00 90.00 92.00 0.00 0.00 KONT
30-Oct-2014 101.00 -18.55 161 16,284 111.00 99.00 111.00 0.00 0.00 KONT
29-Oct-2014 124.00 -14.48 1,169 150,150 130.00 120.00 130.00 0.00 0.00 KONT
28-Oct-2014 145.00 -3.33 15 2,175 145.00 145.00 145.00 0.00 0.00 KONT
27-Oct-2014 150.00 0.00 2 300 150.00 150.00 150.00 0.00 0.00 KONT
24-Oct-2014 150.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2014 150.00 -3.85 540 81,200 155.00 150.00 155.00 0.00 0.00 KONT
22-Oct-2014 156.00 4.00 310 48,315 155.00 155.00 160.00 0.00 0.00 KONT
21-Oct-2014 150.00 2.04 638 95,660 150.00 146.00 150.00 0.00 0.00 KONT
20-Oct-2014 147.00 9.70 664 97,580 151.00 140.00 160.00 0.00 0.00 KONT
17-Oct-2014 134.00 1.52 121 16,218 134.00 134.00 138.00 0.00 0.00 KONT
16-Oct-2014 132.00 5.60 2,831 373,581 125.00 120.00 142.00 0.00 0.00 KONT
15-Oct-2014 125.00 5.93 638 79,535 126.00 124.00 131.00 0.00 0.00 KONT
14-Oct-2014 118.00 7.27 2,385 282,060 110.00 110.00 120.00 0.00 0.00 KONT
13-Oct-2014 110.00 13.40 1,773 194,950 99.00 99.00 115.00 0.00 0.00 KONT
10-Oct-2014 97.00 1.04 1,215 116,655 96.00 96.00 99.00 0.00 0.00 KONT
09-Oct-2014 96.00 2.13 5 480 96.00 96.00 96.00 0.00 0.00 KONT
08-Oct-2014 94.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 94.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 94.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 94.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 94.00 -2.08 20 1,880 94.00 94.00 94.00 0.00 0.00 KONT
01-Oct-2014 96.00 0.00 35 3,360 96.00 96.00 96.00 0.00 0.00 KONT
30-Sep-2014 96.00 1.05 220 21,120 96.00 96.00 96.00 0.00 0.00 KONT
29-Sep-2014 95.00 0.00 582 55,272 96.00 90.00 96.00 0.00 0.00 KONT
26-Sep-2014 95.00 7.95 70 6,650 95.00 95.00 95.00 0.00 0.00 KONT
25-Sep-2014 88.00 3.53 15 1,320 87.00 87.00 90.00 0.00 0.00 KONT
24-Sep-2014 85.00 6.25 105 8,905 81.00 81.00 85.00 0.00 0.00 KONT
23-Sep-2014 80.00 1.27 1,203 96,252 84.00 80.00 84.00 0.00 0.00 KONT
22-Sep-2014 79.00 5.33 20 1,580 78.00 78.00 80.00 0.00 0.00 KONT
19-Sep-2014 75.00 1.35 675 50,500 70.00 70.00 75.00 0.00 0.00 KONT
18-Sep-2014 74.00 17.46 31 2,287 67.00 67.00 76.00 0.00 0.00 KONT
17-Sep-2014 63.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 63.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 63.00 1.61 19,145 1,211,660 62.00 60.00 65.00 0.00 0.00 KONT
12-Sep-2014 62.00 6.90 11,116 690,282 61.00 61.00 63.00 0.00 0.00 KONT
11-Sep-2014 58.00 13.73 14,710 846,902 53.00 53.00 61.00 0.00 0.00 KONT
10-Sep-2014 51.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 51.00 2.00 10 510 51.00 51.00 51.00 0.00 0.00 KONT
08-Sep-2014 50.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2014 50.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 50.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 50.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 50.00 4.17 70 3,480 48.00 48.00 50.00 0.00 0.00 KONT
01-Sep-2014 48.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 48.00 -2.04 40 1,990 50.00 48.00 50.00 0.00 0.00 KONT
28-Aug-2014 49.00 -2.00 30 1,470 48.00 48.00 50.00 0.00 0.00 KONT
27-Aug-2014 50.00 0.00 100 4,980 48.00 48.00 50.00 0.00 0.00 KONT
26-Aug-2014 50.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2014 50.00 2.04 368 18,354 48.00 48.00 50.00 0.00 0.00 KONT
22-Aug-2014 49.00 -2.00 10 490 49.00 49.00 49.00 0.00 0.00 KONT
21-Aug-2014 50.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 50.00 4.17 1,820 90,910 48.00 48.00 50.00 0.00 0.00 KONT
19-Aug-2014 48.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 48.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 48.00 6.67 30 1,440 48.00 48.00 48.00 0.00 0.00 KONT
14-Aug-2014 45.00 0.00 442 19,890 45.00 45.00 45.00 0.00 0.00 KONT
13-Aug-2014 45.00 7.14 123 5,535 45.00 45.00 45.00 0.00 0.00 KONT
12-Aug-2014 42.00 -6.67 64 2,703 42.00 42.00 43.00 0.00 0.00 KONT
11-Aug-2014 45.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 45.00 -11.76 115 5,190 46.00 45.00 46.00 0.00 0.00 KONT
07-Aug-2014 51.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 51.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2014 51.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 51.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 51.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 51.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 51.00 2.00 25 1,275 51.00 51.00 51.00 0.00 0.00 KONT
29-Jul-2014 50.00 -3.85 85 4,275 51.00 50.00 51.00 0.00 0.00 KONT
28-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 52.00 6.12 30 1,560 52.00 52.00 52.00 0.00 0.00 KONT
04-Jul-2014 49.00 -2.00 160 7,903 51.00 46.00 51.00 0.00 0.00 KONT
03-Jul-2014 50.00 -3.85 200 10,060 52.00 50.00 52.00 0.00 0.00 KONT
02-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 52.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2014 52.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2014 52.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 52.00 -3.70 125 6,515 52.00 52.00 53.00 0.00 0.00 KONT
25-Jun-2014 54.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 54.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2014 54.00 0.00 30 1,620 54.00 54.00 54.00 0.00 0.00 KONT
20-Jun-2014 54.00 1.89 30 1,620 54.00 54.00 54.00 0.00 0.00 KONT
19-Jun-2014 53.00 0.00 30 1,590 53.00 53.00 53.00 0.00 0.00 KONT
18-Jun-2014 53.00 -3.64 2,198 115,910 55.00 52.00 55.00 0.00 0.00 KONT
17-Jun-2014 55.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 55.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2014 55.00 0.00 6 330 55.00 55.00 55.00 0.00 0.00 KONT
12-Jun-2014 55.00 0.00 234 12,870 55.00 55.00 55.00 0.00 0.00 KONT
11-Jun-2014 55.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 55.00 5.77 90 4,980 53.00 53.00 57.00 0.00 0.00 KONT
09-Jun-2014 52.00 -10.34 503 26,285 58.00 50.00 63.00 0.00 0.00 KONT
06-Jun-2014 58.00 5.45 34 1,942 56.00 56.00 58.00 0.00 0.00 KONT
05-Jun-2014 55.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 55.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 55.00 0.00 152 8,360 55.00 55.00 55.00 0.00 0.00 KONT
02-Jun-2014 55.00 -1.79 80 4,400 55.00 55.00 55.00 0.00 0.00 KONT
30-May-2014 56.00 7.69 1,600 89,600 56.00 56.00 56.00 0.00 0.00 KONT
29-May-2014 52.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 52.00 -1.89 84 4,368 52.00 52.00 52.00 0.00 0.00 KONT
27-May-2014 53.00 -5.36 2,040 108,120 53.00 53.00 53.00 0.00 0.00 KONT
26-May-2014 56.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 56.00 3.70 15 840 56.00 56.00 56.00 0.00 0.00 KONT
22-May-2014 54.00 -1.82 22 1,188 54.00 54.00 54.00 0.00 0.00 KONT
21-May-2014 55.00 7.84 72 3,948 52.00 52.00 59.00 0.00 0.00 KONT
20-May-2014 51.00 0.00 1,160 58,675 56.00 50.00 56.00 0.00 0.00 KONT
19-May-2014 51.00 -1.92 45 2,295 51.00 51.00 51.00 0.00 0.00 KONT
16-May-2014 52.00 0.00 86 4,425 50.00 50.00 52.00 0.00 0.00 KONT
15-May-2014 52.00 -3.70 60 3,150 53.00 52.00 53.00 0.00 0.00 KONT
14-May-2014 54.00 -1.82 40 2,145 53.00 53.00 54.00 0.00 0.00 KONT
13-May-2014 55.00 0.00 135 7,443 55.00 54.00 56.00 0.00 0.00 KONT
12-May-2014 55.00 0.00 100 5,500 55.00 55.00 55.00 0.00 0.00 KONT
09-May-2014 55.00 1.85 90 4,950 55.00 55.00 55.00 0.00 0.00 KONT
08-May-2014 54.00 -14.29 715 38,885 63.00 52.00 63.00 0.00 0.00 KONT
07-May-2014 63.00 12.50 170 10,742 57.00 57.00 65.00 0.00 0.00 KONT
06-May-2014 56.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 56.00 12.00 75 4,155 55.00 55.00 56.00 0.00 0.00 KONT
02-May-2014 50.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 50.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 50.00 -20.63 10,129 506,990 59.00 50.00 59.00 0.00 0.00 KONT
29-Apr-2014 63.00 0.00 415 26,135 63.00 62.00 63.00 0.00 0.00 KONT
28-Apr-2014 63.00 3.28 395 24,885 63.00 63.00 63.00 0.00 0.00 KONT
25-Apr-2014 61.00 -4.69 86 5,294 64.00 60.00 64.00 0.00 0.00 KONT
24-Apr-2014 64.00 -4.48 30 1,920 64.00 64.00 64.00 0.00 0.00 KONT
23-Apr-2014 67.00 6.35 40 2,665 67.00 66.00 67.00 0.00 0.00 KONT
22-Apr-2014 63.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 63.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 63.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 63.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 63.00 -3.08 30 1,890 63.00 63.00 63.00 0.00 0.00 KONT
15-Apr-2014 65.00 -2.99 575 37,090 65.00 58.00 65.00 0.00 0.00 KONT
14-Apr-2014 67.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 67.00 -1.47 3 201 67.00 67.00 67.00 0.00 0.00 KONT
10-Apr-2014 68.00 3.03 105 7,140 68.00 68.00 68.00 0.00 0.00 KONT
09-Apr-2014 66.00 6.45 15 990 66.00 66.00 66.00 0.00 0.00 KONT
08-Apr-2014 62.00 -10.14 655 40,575 67.00 58.00 67.00 0.00 0.00 KONT
07-Apr-2014 69.00 -12.66 151 10,559 74.00 63.00 75.00 0.00 0.00 KONT
04-Apr-2014 79.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2014 79.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2014 79.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 79.00 -5.95 190 15,020 80.00 75.00 80.00 0.00 0.00 KONT
31-Mar-2014 84.00 -5.62 105 8,805 85.00 81.00 86.00 0.00 0.00 KONT
28-Mar-2014 89.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 89.00 0.00 20 1,780 89.00 89.00 89.00 0.00 0.00 KONT
26-Mar-2014 89.00 -1.11 30 2,670 89.00 89.00 89.00 0.00 0.00 KONT
25-Mar-2014 90.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2014 90.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 90.00 0.00 19 1,710 90.00 90.00 90.00 0.00 0.00 KONT
20-Mar-2014 90.00 -8.16 100 9,170 95.00 90.00 95.00 0.00 0.00 KONT
19-Mar-2014 98.00 -3.92 50 4,960 100.00 98.00 100.00 0.00 0.00 KONT
18-Mar-2014 102.00 0.00 15 1,530 102.00 102.00 102.00 0.00 0.00 KONT
17-Mar-2014 102.00 6.25 30 3,060 102.00 102.00 102.00 0.00 0.00 KONT
14-Mar-2014 96.00 -8.57 138 13,271 97.00 93.00 97.00 0.00 0.00 KONT
13-Mar-2014 105.00 0.96 10 1,050 105.00 105.00 105.00 0.00 0.00 KONT
12-Mar-2014 104.00 0.00 60 6,210 105.00 102.00 105.00 0.00 0.00 KONT
11-Mar-2014 104.00 0.97 285 29,670 100.00 100.00 108.00 0.00 0.00 KONT
10-Mar-2014 103.00 -5.50 30 3,090 103.00 103.00 103.00 0.00 0.00 KONT
07-Mar-2014 109.00 -1.80 20 2,180 109.00 109.00 109.00 0.00 0.00 KONT
06-Mar-2014 111.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 111.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 111.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 111.00 -0.89 272 30,294 112.00 109.00 112.00 0.00 0.00 KONT
28-Feb-2014 112.00 0.90 130 14,560 112.00 112.00 112.00 0.00 0.00 KONT
27-Feb-2014 111.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 111.00 0.91 316 34,920 110.00 110.00 115.00 0.00 0.00 KONT
25-Feb-2014 110.00 2.80 225 24,540 109.00 109.00 110.00 0.00 0.00 KONT
24-Feb-2014 107.00 -2.73 37 3,959 107.00 107.00 107.00 0.00 0.00 KONT
21-Feb-2014 110.00 4.76 1,000 109,880 106.00 106.00 110.00 0.00 0.00 KONT
20-Feb-2014 105.00 -3.67 526 55,350 109.00 105.00 109.00 0.00 0.00 KONT
19-Feb-2014 109.00 -4.39 245 26,790 117.00 97.00 120.00 0.00 0.00 KONT
18-Feb-2014 114.00 -6.56 85 9,700 120.00 110.00 120.00 0.00 0.00 KONT
17-Feb-2014 122.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 122.00 -2.40 25 3,040 122.00 121.00 122.00 0.00 0.00 KONT
13-Feb-2014 125.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 125.00 0.00 105 13,125 125.00 125.00 125.00 0.00 0.00 KONT
11-Feb-2014 125.00 -3.85 48 6,000 125.00 125.00 125.00 0.00 0.00 KONT
10-Feb-2014 130.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2014 130.00 0.78 224 29,130 130.00 130.00 132.00 0.00 0.00 KONT
06-Feb-2014 129.00 4.88 25 3,220 128.00 128.00 130.00 0.00 0.00 KONT
05-Feb-2014 123.00 -2.38 45 5,514 122.00 122.00 130.00 0.00 0.00 KONT
04-Feb-2014 126.00 -3.08 8 1,008 126.00 126.00 126.00 0.00 0.00 KONT
03-Feb-2014 130.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 130.00 4.00 5 650 130.00 130.00 130.00 0.00 0.00 KONT
30-Jan-2014 125.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 125.00 2.46 30 3,750 125.00 125.00 125.00 0.00 0.00 KONT
28-Jan-2014 122.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2014 122.00 -6.15 70 8,550 125.00 120.00 125.00 0.00 0.00 KONT
24-Jan-2014 130.00 0.00 170 22,100 130.00 130.00 130.00 0.00 0.00 KONT
23-Jan-2014 130.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 130.00 -7.80 110 14,300 130.00 130.00 130.00 0.00 0.00 KONT
21-Jan-2014 141.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 141.00 4.44 60 8,460 139.00 139.00 143.00 0.00 0.00 KONT
17-Jan-2014 135.00 0.00 107 14,445 135.00 135.00 135.00 0.00 0.00 KONT
16-Jan-2014 135.00 -5.59 12 1,620 135.00 135.00 135.00 0.00 0.00 KONT
15-Jan-2014 143.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2014 143.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 143.00 7.52 30 4,290 143.00 143.00 143.00 0.00 0.00 KONT
10-Jan-2014 133.00 2.31 30 3,990 132.00 132.00 134.00 0.00 0.00 KONT
09-Jan-2014 130.00 1.56 50 6,500 130.00 130.00 130.00 0.00 0.00 KONT
08-Jan-2014 130.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 130.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 130.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 130.00 -0.76 60 7,800 130.00 130.00 130.00 0.00 0.00 KONT
02-Jan-2014 131.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 131.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 131.00 7.38 40 5,240 128.00 128.00 140.00 0.00 0.00 KONT
30-Dec-2013 122.00 -8.96 362 44,195 129.00 118.00 155.00 0.00 0.00 KONT
27-Dec-2013 134.00 -4.96 180 24,130 136.00 130.00 140.00 0.00 0.00 KONT
26-Dec-2013 141.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 141.00 2.92 30 4,230 141.00 141.00 141.00 0.00 0.00 KONT
24-Dec-2013 137.00 -4.86 260 35,725 144.00 130.00 144.00 0.00 0.00 KONT
23-Dec-2013 144.00 -4.00 155 22,245 149.00 138.00 149.00 0.00 0.00 KONT
20-Dec-2013 150.00 -3.85 85 12,750 150.00 150.00 150.00 0.00 0.00 KONT
19-Dec-2013 156.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 156.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 156.00 2.63 116 18,096 156.00 156.00 156.00 0.00 0.00 KONT
16-Dec-2013 152.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 152.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2013 152.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 152.00 -3.80 20 3,040 152.00 152.00 152.00 0.00 0.00 KONT
10-Dec-2013 158.00 0.00 40 6,320 158.00 158.00 158.00 0.00 0.00 KONT
09-Dec-2013 158.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 158.00 -7.06 315 49,835 159.00 158.00 159.00 0.00 0.00 KONT
05-Dec-2013 170.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 170.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 170.00 6.25 5 850 170.00 170.00 170.00 0.00 0.00 KONT
02-Dec-2013 160.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 160.00 -0.62 210 33,600 160.00 160.00 160.00 0.00 0.00 KONT
28-Nov-2013 161.00 -5.29 20 3,220 161.00 161.00 161.00 0.00 0.00 KONT
27-Nov-2013 170.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 170.00 6.25 200 34,000 170.00 170.00 170.00 0.00 0.00 KONT
25-Nov-2013 160.00 -3.03 19 3,040 160.00 160.00 160.00 0.00 0.00 KONT
22-Nov-2013 165.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 165.00 -1.79 500 82,445 167.00 160.00 167.00 0.00 0.00 KONT
20-Nov-2013 168.00 -1.18 250 42,150 170.00 165.00 170.00 0.00 0.00 KONT
19-Nov-2013 170.00 0.00 40 6,800 170.00 170.00 170.00 0.00 0.00 KONT
18-Nov-2013 170.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 170.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2013 170.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 170.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2013 170.00 0.00 100 17,000 170.00 170.00 170.00 0.00 0.00 KONT
11-Nov-2013 170.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 170.00 -0.58 22 3,740 170.00 170.00 170.00 0.00 0.00 KONT
07-Nov-2013 171.00 -5.00 250 42,756 173.00 170.00 173.00 0.00 0.00 KONT
06-Nov-2013 180.00 7.78 295 53,060 178.00 178.00 180.00 0.00 0.00 KONT
05-Nov-2013 167.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 167.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 167.00 0.00 10 1,670 167.00 167.00 167.00 0.00 0.00 KONT
31-Oct-2013 167.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 167.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 167.00 0.60 80 13,360 167.00 167.00 167.00 0.00 0.00 KONT
28-Oct-2013 166.00 -4.05 600 99,690 171.00 165.00 171.00 0.00 0.00 KONT
25-Oct-2013 173.00 -4.42 455 78,830 180.00 170.00 180.00 0.00 0.00 KONT
24-Oct-2013 181.00 -5.24 95 17,150 187.00 171.00 187.00 0.00 0.00 KONT
23-Oct-2013 191.00 1.06 33 6,315 189.00 189.00 195.00 0.00 0.00 KONT
22-Oct-2013 189.00 0.53 250 47,150 189.00 188.00 189.00 0.00 0.00 KONT
21-Oct-2013 188.00 7.43 643 120,386 187.00 187.00 192.00 0.00 0.00 KONT
18-Oct-2013 175.00 5.42 22,253 3,898,815 170.00 170.00 180.00 0.00 0.00 KONT
17-Oct-2013 166.00 5.06 646 105,328 163.00 163.00 166.00 0.00 0.00 KONT
16-Oct-2013 158.00 -1.25 4 632 158.00 158.00 158.00 0.00 0.00 KONT
15-Oct-2013 160.00 3.23 45 7,200 160.00 160.00 160.00 0.00 0.00 KONT
14-Oct-2013 155.00 3.33 7,070 1,095,550 152.00 152.00 155.00 0.00 0.00 KONT
11-Oct-2013 150.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 150.00 -6.25 14,324 2,155,225 157.00 150.00 157.00 0.00 0.00 KONT
09-Oct-2013 160.00 0.63 700 112,000 160.00 160.00 160.00 0.00 0.00 KONT
08-Oct-2013 159.00 -1.85 260 41,340 159.00 159.00 159.00 0.00 0.00 KONT
07-Oct-2013 162.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 162.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2013 162.00 3.18 15 2,430 162.00 162.00 162.00 0.00 0.00 KONT
02-Oct-2013 157.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 157.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 157.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 157.00 0.00 70 10,990 157.00 157.00 157.00 0.00 0.00 KONT
26-Sep-2013 157.00 -1.88 1,153 181,243 160.00 157.00 160.00 0.00 0.00 KONT
25-Sep-2013 160.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 160.00 -2.44 835 133,265 160.00 157.00 165.00 0.00 0.00 KONT
23-Sep-2013 164.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 164.00 1.86 16 2,626 164.00 164.00 166.00 0.00 0.00 KONT
19-Sep-2013 161.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 161.00 0.63 676 108,584 160.00 160.00 161.00 0.00 0.00 KONT
17-Sep-2013 160.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 160.00 0.00 200 32,000 160.00 160.00 160.00 0.00 0.00 KONT
13-Sep-2013 160.00 -1.84 5 800 160.00 160.00 160.00 0.00 0.00 KONT
12-Sep-2013 163.00 -3.55 390 63,430 161.00 160.00 165.00 0.00 0.00 KONT
11-Sep-2013 169.00 4.97 2 338 169.00 169.00 169.00 0.00 0.00 KONT
10-Sep-2013 161.00 0.63 517 83,254 165.00 160.00 167.00 0.00 0.00 KONT
09-Sep-2013 160.00 2.56 1,023 163,720 160.00 160.00 162.00 0.00 0.00 KONT
06-Sep-2013 156.00 2.63 43 6,708 156.00 156.00 156.00 0.00 0.00 KONT
05-Sep-2013 152.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 152.00 -0.65 100 15,200 152.00 152.00 152.00 0.00 0.00 KONT
03-Sep-2013 153.00 -0.65 362 55,525 150.00 150.00 155.00 0.00 0.00 KONT
02-Sep-2013 154.00 -0.65 272 41,770 155.00 151.00 160.00 0.00 0.00 KONT
30-Aug-2013 155.00 -3.13 265 41,075 155.00 155.00 155.00 0.00 0.00 KONT
29-Aug-2013 160.00 0.00 254 40,640 160.00 160.00 160.00 0.00 0.00 KONT
28-Aug-2013 160.00 -3.61 1,234 197,680 162.00 160.00 162.00 0.00 0.00 KONT
27-Aug-2013 166.00 -3.49 178 29,570 170.00 165.00 170.00 0.00 0.00 KONT
26-Aug-2013 172.00 -3.91 40 6,875 173.00 170.00 173.00 0.00 0.00 KONT
23-Aug-2013 179.00 2.87 10 1,790 179.00 179.00 179.00 0.00 0.00 KONT
22-Aug-2013 174.00 -2.79 20 3,478 173.00 173.00 179.00 0.00 0.00 KONT
21-Aug-2013 179.00 -0.56 115 20,595 180.00 173.00 180.00 0.00 0.00 KONT
20-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 180.00 0.00 107 19,288 184.00 180.00 184.00 0.00 0.00 KONT
15-Aug-2013 180.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 180.00 0.00 43 7,740 180.00 180.00 180.00 0.00 0.00 KONT
13-Aug-2013 180.00 1.12 7 1,260 180.00 180.00 180.00 0.00 0.00 KONT
12-Aug-2013 178.00 -3.78 15 2,670 178.00 178.00 178.00 0.00 0.00 KONT
09-Aug-2013 185.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 185.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 185.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 185.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 185.00 2.78 10 1,850 185.00 185.00 185.00 0.00 0.00 KONT
02-Aug-2013 180.00 2.27 161 28,830 179.00 179.00 180.00 0.00 0.00 KONT
01-Aug-2013 176.00 -3.30 50 8,870 180.00 175.00 180.00 0.00 0.00 KONT
31-Jul-2013 182.00 -4.21 35 6,360 183.00 180.00 183.00 0.00 0.00 KONT
30-Jul-2013 190.00 2.15 300 57,000 190.00 190.00 190.00 0.00 0.00 KONT
29-Jul-2013 186.00 2.76 150 27,900 186.00 186.00 186.00 0.00 0.00 KONT
26-Jul-2013 181.00 2.84 152 27,516 181.00 181.00 183.00 0.00 0.00 KONT
25-Jul-2013 176.00 2.92 150 26,400 176.00 176.00 176.00 0.00 0.00 KONT
24-Jul-2013 171.00 6.88 29 4,968 170.00 170.00 172.00 0.00 0.00 KONT
23-Jul-2013 160.00 -5.33 746 119,360 160.00 160.00 160.00 0.00 0.00 KONT
22-Jul-2013 169.00 -0.59 90 15,240 173.00 164.00 173.00 0.00 0.00 KONT
19-Jul-2013 170.00 0.00 669 113,730 170.00 170.00 170.00 0.00 0.00 KONT
18-Jul-2013 170.00 2.41 1,167 195,149 167.00 167.00 170.00 0.00 0.00 KONT
17-Jul-2013 166.00 -2.35 740 123,080 168.00 161.00 168.00 0.00 0.00 KONT
16-Jul-2013 170.00 0.00 172 29,060 167.00 167.00 170.00 0.00 0.00 KONT
15-Jul-2013 170.00 0.00 75 12,750 170.00 170.00 170.00 0.00 0.00 KONT
12-Jul-2013 170.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 170.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 170.00 0.00 10 1,700 170.00 170.00 170.00 0.00 0.00 KONT
09-Jul-2013 170.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 170.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 170.00 -1.73 85 14,450 170.00 170.00 170.00 0.00 0.00 KONT
04-Jul-2013 173.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 173.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 173.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 173.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 173.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 173.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 173.00 1.76 10 1,730 173.00 173.00