Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

UNBN — Univerzal banka a.d. Beograd

Period: Ownership structure Prospectus
Last data

Value 550.00
Change % 0.00
Volume 0.00
Turnover 0.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 550.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 550.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 550.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 550.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 550.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 550.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 550.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 550.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 550.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 550.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 550.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 550.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 550.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 550.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2017 550.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2017 550.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 550.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 550.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 550.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 550.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 550.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 550.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 550.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 550.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 550.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 550.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 550.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 550.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 550.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 550.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 550.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 550.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 550.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 550.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 550.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2015 550.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 550.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 550.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 550.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
22-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
06-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 550.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 550.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 550.00 0.00 28,375 15,606,250 550.00 550.00 550.00 0.00 0.00 KONT
22-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 550.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2014 550.00 -8.33 1 550 550.00 550.00 550.00 0.00 0.00 KONT
13-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 600.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 600.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 600.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 600.00 0.00 38 22,800 600.00 600.00 600.00 0.00 0.00 KONT
26-Dec-2013 600.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 600.00 -7.55 242 155,200 650.00 600.00 650.00 0.00 0.00 KONT
24-Dec-2013 649.00 -0.15 549 356,423 649.00 649.00 650.00 0.00 0.00 KONT
23-Dec-2013 650.00 0.00 140 91,000 650.00 650.00 650.00 0.00 0.00 KONT
20-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2013 650.00 0.00 59 38,350 650.00 650.00 650.00 0.00 0.00 KONT
18-Dec-2013 650.00 0.00 153 99,450 650.00 650.00 650.00 0.00 0.00 KONT
17-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2013 650.00 0.00 250 162,500 650.00 650.00 650.00 0.00 0.00 KONT
13-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2013 650.00 -0.15 565 367,315 651.00 650.00 651.00 0.00 0.00 KONT
10-Dec-2013 651.00 0.15 234 152,340 651.00 650.00 652.00 0.00 0.00 KONT
09-Dec-2013 650.00 0.00 6 3,900 650.00 650.00 650.00 0.00 0.00 KONT
06-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2013 650.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2013 650.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 650.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 650.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 650.00 -9.72 11 7,150 650.00 650.00 650.00 0.00 0.00 KONT
25-Nov-2013 720.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 720.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 720.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2013 720.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 720.00 -19.10 5 3,600 720.00 720.00 720.00 0.00 0.00 KONT
18-Nov-2013 890.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 890.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2013 890.00 0.00 27 24,025 889.00 889.00 890.00 0.00 0.00 KONT
13-Nov-2013 890.00 17.57 9 8,010 890.00 890.00 890.00 0.00 0.00 KONT
12-Nov-2013 757.00 14.70 186 140,768 792.00 700.00 792.00 0.00 0.00 KONT
11-Nov-2013 660.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 660.00 20.00 50 33,000 660.00 660.00 660.00 0.00 0.00 KONT
07-Nov-2013 550.00 2.80 1,171 644,050 550.00 550.00 550.00 0.00 0.00 KONT
06-Nov-2013 535.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2013 535.00 18.89 3 1,605 535.00 535.00 535.00 0.00 0.00 KONT
04-Nov-2013 450.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 450.00 0.00 35 15,750 450.00 450.00 450.00 0.00 0.00 KONT
31-Oct-2013 450.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 450.00 0.00 15 6,750 450.00 450.00 450.00 0.00 0.00 KONT
29-Oct-2013 450.00 0.00 93 41,850 450.00 450.00 450.00 0.00 0.00 KONT
28-Oct-2013 450.00 12.50 5 2,250 450.00 450.00 450.00 0.00 0.00 KONT
25-Oct-2013 400.00 13.96 6 2,400 400.00 400.00 400.00 0.00 0.00 KONT
24-Oct-2013 351.00 -6.40 25,497 8,936,771 450.00 350.00 450.00 0.00 0.00 KONT
23-Oct-2013 375.00 7.14 6 2,250 375.00 375.00 375.00 0.00 0.00 KONT
22-Oct-2013 350.00 16.28 56,759 19,858,930 310.00 310.00 350.00 0.00 0.00 KONT
21-Oct-2013 301.00 -14.97 4 1,202 301.00 300.00 301.00 0.00 0.00 KONT
18-Oct-2013 354.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2013 354.00 1.14 214 75,470 350.00 350.00 370.00 0.00 0.00 KONT
16-Oct-2013 350.00 16.67 4,187 1,463,420 250.00 250.00 360.00 0.00 0.00 KONT
15-Oct-2013 300.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 300.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2013 300.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 300.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2013 300.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 300.00 0.00 3 900 300.00 300.00 300.00 0.00 0.00 KONT
07-Oct-2013 300.00 0.00 11,355 3,405,420 240.00 240.00 300.00 0.00 0.00 KONT
04-Oct-2013 300.00 0.00 2 600 300.00 300.00 300.00 0.00 0.00 KONT
03-Oct-2013 300.00 0.00 50 15,000 300.00 300.00 300.00 0.00 0.00 KONT
02-Oct-2013 300.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 300.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 300.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 300.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 300.00 0.00 3,816 1,144,800 300.00 300.00 300.00 0.00 0.00 KONT
25-Sep-2013 300.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 300.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2013 300.00 -20.00 2 600 300.00 300.00 300.00 0.00 0.00 KONT
20-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 375.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 375.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 375.00 -1.32 26 9,750 375.00 375.00 375.00 0.00 0.00 KONT
16-Aug-2013 380.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 380.00 -5.00 15 5,700 380.00 380.00 380.00 0.00 0.00 KONT
14-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 400.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 400.00 -9.09 2 800 400.00 400.00 400.00 0.00 0.00 KONT
01-Aug-2013 440.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 440.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 440.00 0.00 5 2,200 440.00 440.00 440.00 0.00 0.00 KONT
29-Jul-2013 440.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 440.00 -20.00 7 3,080 440.00 440.00 440.00 0.00 0.00 KONT
25-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 550.00 0.00 65 35,750 550.00 550.00 550.00 0.00 0.00 KONT
12-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 550.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2013 550.00 0.18 45 24,750 550.00 550.00 550.00 0.00 0.00 KONT
02-Jul-2013 549.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 549.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 549.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 549.00 -0.18 204 112,012 549.00 549.00 550.00 0.00 0.00 KONT
06-Jun-2013 550.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 550.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 550.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2013 550.00 0.00 0 0 0.00 0.00 KONT
31-May-2013 550.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 550.00 -3.51 10 5,500 550.00 550.00 550.00 0.00 0.00 KONT
29-May-2013 570.00 -5.00 22 12,540 570.00 570.00 570.00 0.00 0.00 KONT
28-May-2013 600.00 0.00 0 0 0.00 0.00 KONT
27-May-2013 600.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 600.00 -6.83 50 30,000 600.00 600.00 600.00 0.00 0.00 KONT
23-May-2013 644.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 644.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 644.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 644.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 644.00 -0.92 54 34,770 650.00 640.00 650.00 0.00 0.00 KONT
16-May-2013 650.00 -4.41 49 31,850 650.00 650.00 650.00 0.00 0.00 KONT
15-May-2013 680.00 0.00 0 0 0.00 0.00 KONT
14-May-2013 680.00 1.49 42 28,560 680.00 680.00 680.00 0.00 0.00 KONT
13-May-2013 670.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 670.00 3.08 2 1,340 670.00 670.00 670.00 0.00 0.00 KONT
09-May-2013 650.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 650.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 650.00 0.00 0 0 0.00 0.00 KONT
06-May-2013 650.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 650.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 650.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 650.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 650.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 650.00 0.00 100 65,000 650.00 650.00 650.00 0.00 0.00 KONT
26-Apr-2013 650.00 0.00 29 18,850 650.00 650.00 650.00 0.00 0.00 KONT
25-Apr-2013 650.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2013 650.00 0.00 88 57,200 650.00 650.00 650.00 0.00 0.00 KONT
23-Apr-2013 650.00 -18.75 55 35,750 650.00 650.00 650.00 0.00 0.00 KONT
22-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2013 800.00 0.00 3 2,400 800.00 800.00 800.00 0.00 0.00 KONT
12-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2013 800.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 800.00 13.48 2 1,600 800.00 800.00 800.00 0.00 0.00 KONT
09-Apr-2013 705.00 -0.28 5 3,525 705.00 705.00 705.00 0.00 0.00 KONT
08-Apr-2013 707.00 0.14 17 12,019 707.00 707.00 707.00 0.00 0.00 KONT
05-Apr-2013 706.00 0.00 47 33,182 706.00 706.00 706.00 0.00 0.00 KONT
04-Apr-2013 706.00 -8.19 5 3,530 706.00 706.00 706.00 0.00 0.00 KONT
03-Apr-2013 769.00 -3.88 7 5,385 780.00 705.00 780.00 0.00 0.00 KONT
02-Apr-2013 800.00 0.25 1 800 800.00 800.00 800.00 0.00 0.00 KONT
01-Apr-2013 798.00 -0.25 57 45,460 800.00 780.00 800.00 0.00 0.00 KONT
29-Mar-2013 800.00 -18.78 10 8,000 800.00 800.00 800.00 0.00 0.00 KONT
28-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 985.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2013 985.00 -0.51 1 985 985.00 985.00 985.00 0.00 0.00 KONT
27-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2013 990.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 990.00 -0.50 1 990 990.00 990.00 990.00 0.00 0.00 KONT
13-Feb-2013 995.00 -0.50 10 9,950 995.00 995.00 995.00 0.00 0.00 KONT
12-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 1,000.00 0.00 16 16,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
14-Jan-2013 1,000.00 0.00 9 9,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
11-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 1,000.00 -19.16 59 59,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
08-Jan-2013 1,237.00 7.57 10 12,370 1,229.00 1,229.00 1,239.00 0.00 0.00 KONT
07-Jan-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 1,150.00 12.75 10 11,500 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
03-Jan-2013 1,020.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 1,020.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 1,020.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 1,020.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2012 1,020.00 1.49 22 22,440 1,020.00 1,020.00 1,020.00 0.00 0.00 KONT
27-Dec-2012 1,005.00 0.00 74 74,370 1,005.00 1,005.00 1,005.00 0.00 0.00 KONT
26-Dec-2012 1,005.00 0.10 52 52,260 1,005.00 1,005.00 1,005.00 0.00 0.00 KONT
25-Dec-2012 1,004.00 -10.28 3 3,013 1,004.00 1,004.00 1,005.00 0.00 0.00 KONT
24-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 1,119.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2012 1,119.00 -9.02 3 3,357 1,119.00 1,119.00 1,119.00 0.00 0.00 KONT
11-Dec-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 1,230.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2012 1,230.00 -8.82 1 1,230 1,230.00 1,230.00 1,230.00 0.00 0.00 KONT
19-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2012 1,349.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 1,349.00 -3.57 8 10,792 1,349.00 1,349.00 1,349.00 0.00 0.00 KONT
25-Sep-2012 1,399.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 1,399.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2012 1,399.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2012 1,399.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 1,399.00 -20.01 2 2,798 1,399.00 1,399.00 1,399.00 0.00 0.00 KONT
18-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 1,749.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2012 1,749.00 -1.74 2,765 4,835,986 1,749.00 1,749.00 1,750.00 0.00 0.00 KONT
20-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2012 1,780.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 1,780.00 4.71 2 3,560 1,780.00 1,780.00 1,780.00 0.00 0.00 KONT
31-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 1,700.00 0.00 6 10,200 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
20-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 1,700.00 0.00 1,155 1,963,500 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
17-Jul-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 1,700.00 -6.59 20 34,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
13-Jul-2012 1,820.00 0.94 515 937,300 1,820.00 1,820.00 1,820.00 0.00 0.00 KONT
12-Jul-2012 1,803.00 -0.88 842 1,518,395 1,750.00 1,750.00 1,820.00 0.00 0.00 KONT
11-Jul-2012 1,819.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 1,819.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 1,819.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 1,819.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 1,819.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 1,819.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 1,819.00 -1.68 1 1,819 1,819.00 1,819.00 1,819.00 0.00 0.00 KONT
02-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 1,850.00 0.00 2 3,700 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
18-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 1,850.00 -7.41 1 1,850 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
06-Jun-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
31-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
25-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 1,998.00 0.00 0 0 0.00 0.00 KONT
21-May-2012 1,998.00 -4.86 3,218 6,429,564 1,998.00 1,998.00 1,998.00 0.00 0.00 KONT
18-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
16-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
15-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
14-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
10-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
08-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
07-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
04-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
03-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
02-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 2,100.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 2,100.00 5.00 3 6,300 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
27-Apr-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2012 2,000.00 0.00 15 30,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
24-Apr-2012 2,000.00 0.00 3,510 7,020,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
23-Apr-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 2,000.00 0.00 5,108 10,215,940 1,995.00 1,995.00 2,000.00 0.00 0.00 KONT
18-Apr-2012 2,000.00 0.00 10 20,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
17-Apr-2012 2,000.00 0.00 602 1,204,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
16-Apr-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 2,000.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 2,000.00 0.00 1,098 2,196,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
11-Apr-2012 2,000.00 0.00 1,150 2,300,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
10-Apr-2012 2,000.00 0.25 1,100 2,200,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
09-Apr-2012 1,995.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 1,995.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2012 1,995.00 -0.20 1,115 2,224,870 1,990.00 1,990.00 2,000.00 0.00 0.00 KONT
04-Apr-2012 1,999.00 5.94 1,165 2,279,309 1,900.00 1,900.00 2,000.00 0.00 0.00 KONT
03-Apr-2012 1,887.00 0.11 908 1,713,356 1,880.00 1,880.00 1,900.00 0.00 0.00 KONT
02-Apr-2012 1,885.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2012 1,885.00 4.72 29,163 54,979,607 1,889.00 1,700.00 1,889.00 0.00 0.00 KONT
29-Mar-2012 1,800.00 0.00 350 630,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
28-Mar-2012 1,800.00 2.86 24,049 43,288,200 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
27-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2012 1,750.00 0.00 25,480 44,590,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
20-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2012 1,750.00 -6.82 13 22,750 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
13-Mar-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2012 1,878.00 -2.19 48 90,164 1,905.00 1,800.00 1,905.00 0.00 0.00 KONT
08-Mar-2012 1,920.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2012 1,920.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2012 1,920.00 0.00 170 326,400 1,920.00 1,920.00 1,920.00 0.00 0.00 KONT
05-Mar-2012 1,920.00 0.52 11 21,120 1,920.00 1,920.00 1,920.00 0.00 0.00 KONT
02-Mar-2012 1,910.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 1,910.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 1,910.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2012 1,910.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2012 1,910.00 0.00 80 152,800 1,910.00 1,910.00 1,910.00 0.00 0.00 KONT
24-Feb-2012 1,910.00 0.05 3 5,730 1,910.00 1,910.00 1,910.00 0.00 0.00 KONT
23-Feb-2012 1,909.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2012 1,909.00 -4.41 50 95,460 1,910.00 1,905.00 1,910.00 0.00 0.00 KONT
21-Feb-2012 1,997.00 -0.10 28,209 56,333,393 1,998.00 1,997.00 1,998.00 0.00 0.00 KONT
20-Feb-2012 1,999.00 4.93 3 5,997 1,999.00 1,999.00 1,999.00 0.00 0.00 KONT
17-Feb-2012 1,905.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 1,905.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 1,905.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 1,905.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2012 1,905.00 0.00 5 9,525 1,905.00 1,905.00 1,905.00 0.00 0.00 KONT
10-Feb-2012 1,905.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2012 1,905.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2012 1,905.00 -1.04 10 19,050 1,905.00 1,905.00 1,905.00 0.00 0.00 KONT
07-Feb-2012 1,925.00 -0.26 6 11,552 1,930.00 1,902.00 1,930.00 0.00 0.00 KONT
06-Feb-2012 1,930.00 -1.03 295 569,350 1,930.00 1,930.00 1,930.00 0.00 0.00 KONT
03-Feb-2012 1,950.00 0.00 60 117,000 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
02-Feb-2012 1,950.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2012 1,950.00 2.63 10 19,500 1,950.00 1,950.00 1,950.00 0.00 0.00 KONT
31-Jan-2012 1,900.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2012 1,900.00 0.00 1 1,900 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
27-Jan-2012 1,900.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2012 1,900.00 -0.26 52 98,800 1,900.00 1,900.00 1,900.00 0.00 0.00 KONT
25-Jan-2012 1,905.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 1,905.00 -4.51 120 228,549 1,950.00 1,900.00 1,999.00 0.00 0.00 KONT
23-Jan-2012 1,995.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2012 1,995.00 -0.25 1 1,995 1,995.00 1,995.00 1,995.00 0.00 0.00 KONT
19-Jan-2012 2,000.00 -2.25 1,638 3,275,977 2,000.00 1,999.00 2,000.00 0.00 0.00 KONT
18-Jan-2012 2,046.00 -2.85 85 173,912 2,050.00 2,024.00 2,050.00 0.00 0.00 KONT
17-Jan-2012 2,106.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 2,106.00 -8.43 675 1,425,000 2,150.00 2,100.00 2,150.00 0.00 0.00 KONT
13-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2012 2,300.00 0.00 12 27,600 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
05-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 2,300.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 2,300.00 -0.26 71 163,300 2,300.00 2,300.00 2,300.00 0.00 0.00 KONT
29-Dec-2011 2,306.00 7.26 59 136,050 2,150.00 2,150.00 2,380.00 0.00 0.00 KONT
28-Dec-2011 2,150.00 3.17 260 559,000 2,150.00 2,150.00 2,150.00 0.00 0.00 KONT
27-Dec-2011 2,084.00 -3.16 30,250 63,053,260 2,150.00 2,080.00 2,280.00 0.00 0.00 KONT
26-Dec-2011 2,152.00 0.14 6,628 14,265,100 2,150.00 2,150.00 2,160.00 0.00 0.00 KONT
23-Dec-2011 2,149.00 7.45 28,137 60,474,000 2,000.00 2,000.00 2,150.00 0.00 0.00 KONT
22-Dec-2011 2,000.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2011 2,000.00 0.00 58 116,000 2,000.00 2,000.00 2,000.00 0.00 0.00 KONT
20-Dec-2011 2,000.00 -4.76 74 148,020 2,001.00 2,000.00 2,001.00 0.00 0.00 KONT
19-Dec-2011 2,100.00 0.00 27,052 56,807,750 2,100.00 2,050.00 2,100.00 0.00 0.00 KONT
16-Dec-2011 2,100.00 0.00 2 4,200 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
15-Dec-2011 2,100.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 2,100.00 -4.55 5 10,500 2,100.00 2,100.00 2,100.00 0.00 0.00 KONT
13-Dec-2011 2,200.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2011 2,200.00 0.00 450 990,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
09-Dec-2011 2,200.00 -8.33 50 110,000 2,200.00 2,200.00 2,200.00 0.00 0.00 KONT
08-Dec-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2011 2,400.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2011 2,400.00 -2.04 23 55,200 2,400.00 2,400.00 2,400.00 0.00 0.00 KONT
22-Nov-2011 2,450.00 0.95 5 12,250 2,450.00 2,450.00 2,450.00 0.00 0.00 KONT
21-Nov-2011 2,427.00 -10.11 185 448,955 2,511.00 2,400.00 2,511.00 0.00 0.00 KONT
18-Nov-2011 2,700.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2011 2,700.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 2,700.00 7.57 1 2,700 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
15-Nov-2011 2,510.00 -8.73 1 2,510 2,510.00 2,510.00 2,510.00 0.00 0.00 KONT
14-Nov-2011 2,750.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2011 2,750.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2011 2,750.00 9.78 7 19,251 2,511.00 2,511.00 2,790.00 0.00 0.00 KONT
09-Nov-2011 2,505.00 -11.01 2 5,010 2,505.00 2,505.00 2,505.00 0.00 0.00 KONT
08-Nov-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 2,815.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2011 2,815.00 -12.00 1 2,815 2,815.00 2,815.00 2,815.00 0.00 0.00 KONT
26-Oct-2011 3,199.00 19.81 3 9,597 3,199.00 3,199.00 3,199.00 0.00 0.00 KONT
25-Oct-2011 2,670.00 -1.11 9 24,030 2,670.00 2,670.00 2,670.00 0.00 0.00 KONT
24-Oct-2011 2,700.00 0.00 5 13,500 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
21-Oct-2011 2,700.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2011 2,700.00 0.00 10 27,000 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
19-Oct-2011 2,700.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2011 2,700.00 3.73 6 16,200 2,700.00 2,700.00 2,700.00 0.00 0.00 KONT
17-Oct-2011 2,603.00 -0.15 36 93,715 2,605.00 2,600.00 2,605.00 0.00 0.00 KONT
14-Oct-2011 2,607.00 0.04 28 72,986 2,610.00 2,605.00 2,610.00 0.00 0.00 KONT
13-Oct-2011 2,606.00 -0.53 26 67,764 2,606.00 2,606.00 2,610.00 0.00 0.00 KONT
12-Oct-2011 2,620.00 0.00 2 5,240 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
11-Oct-2011 2,620.00 -1.13 100 262,000 2,620.00 2,620.00 2,620.00 0.00 0.00 KONT
10-Oct-2011 2,650.00 -3.81 10 26,500 2,650.00 2,650.00 2,650.00 0.00 0.00 KONT
07-Oct-2011 2,755.00 1.10 49 134,980 2,755.00 2,750.00 2,755.00 0.00 0.00 KONT
06-Oct-2011 2,725.00 -6.65 405 1,103,800 2,900.00 2,600.00 3,000.00 0.00 0.00 KONT
05-Oct-2011 2,919.00 -2.70 16 46,700 3,200.00 2,900.00 3,200.00 0.00 0.00 KONT
04-Oct-2011 3,000.00 -11.63 243 729,000 3,000.00 3,000.00 3,000.00 0.00 0.00 KONT
03-Oct-2011 3,395.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2011 3,395.00 -3.00 12 40,740 3,395.00 3,395.00 3,395.00 0.00 0.00 KONT
29-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2011 3,500.00 13.64 3 10,500 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
13-Sep-2011 3,080.00 -12.00 5 15,400 3,080.00 3,080.00 3,080.00 0.00 0.00 KONT
12-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 3,500.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2011 3,500.00 -1.41 59 206,500 3,500.00 3,500.00 3,500.00 0.00 0.00 KONT
23-Aug-2011 3,550.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2011 3,550.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 3,550.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2011 3,550.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2011 3,550.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 3,550.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2011 3,550.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2011 3,550.00 -10.10 95 337,250 3,550.00 3,550.00 3,550.00 0.00 0.00 KONT
11-Aug-2011 3,949.00 16.11 1 3,949 3,949.00 3,949.00 3,949.00 0.00 0.00 KONT
10-Aug-2011 3,401.00 2.25 92 312,900 3,400.00 3,400.00 3,500.00 0.00 0.00 KONT
09-Aug-2011 3,326.00 -5.05 201 668,492 3,432.00 3,100.00 3,432.00 0.00 0.00 KONT
08-Aug-2011 3,503.00 -4.39 459 1,622,180 3,620.00 3,450.00 3,620.00 0.00 0.00 KONT
05-Aug-2011 3,664.00 -0.97 230 842,760 3,652.00 3,632.00 3,680.00 0.00 0.00 KONT
04-Aug-2011 3,700.00 0.00 31 114,700 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
03-Aug-2011 3,700.00 -2.63 66 244,200 3,700.00 3,700.00 3,700.00 0.00 0.00 KONT
02-Aug-2011 3,800.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2011 3,800.00 2.62 5 19,000 3,800.00 3,800.00 3,800.00 0.00 0.00 KONT
29-Jul-2011 3,703.00 0.00 52 192,580 3,704.00 3,700.00 3,704.00 0.00 0.00 KONT
28-Jul-2011 3,703.00 -0.27 51 188,872 3,702.00 3,702.00 3,704.00 0.00 0.00 KONT
27-Jul-2011 3,713.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2011 3,713.00 -3.53 11 40,841 3,700.00 3,700.00 3,840.00 0.00 0.00 KONT
25-Jul-2011 3,849.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2011 3,849.00 3.75 2 7,698 3,849.00 3,849.00 3,849.00 0.00 0.00 KONT
21-Jul-2011 3,710.00 -4.11 23 85,323 3,899.00 3,700.00 3,899.00 0.00 0.00 KONT
20-Jul-2011 3,869.00 4.03 2 7,738 3,869.00 3,869.00 3,869.00 0.00 0.00 KONT
19-Jul-2011 3,719.00 -2.34 36 133,884 3,810.00 3,653.00 3,849.00 0.00 0.00 KONT
18-Jul-2011 3,808.00 -1.09 26 99,091 3,851.00 3,711.00 3,899.00 0.00 0.00 KONT
15-Jul-2011 3,850.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2011 3,850.00 -0.03 175 673,747 3,860.00 3,836.00 3,860.00 0.00 0.00 KONT
13-Jul-2011 3,851.00 0.50 4 15,404 3,851.00 3,851.00 3,851.00 0.00 0.00 KONT
12-Jul-2011 3,832.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2011 3,832.00 -1.19 13 49,815 3,850.00 3,710.00 3,850.00 0.00 0.00 KONT
08-Jul-2011 3,878.00 -2.39 33 127,988 3,900.00 3,860.00 3,900.00 0.00 0.00 KONT
07-Jul-2011 3,973.00 -3.10 117 464,832 3,902.00 3,901.00 3,990.00 0.00 0.00 KONT
06-Jul-2011 4,100.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 4,100.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2011 4,100.00 1.26 44 180,400 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
01-Jul-2011 4,049.00 1.33 1 4,049 4,049.00 4,049.00 4,049.00 0.00 0.00 KONT
30-Jun-2011 3,996.00 0.30 4,290 17,144,700 3,930.00 3,900.00 4,000.00 0.00 0.00 KONT
29-Jun-2011 3,984.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2011 3,984.00 -4.41 28 111,550 4,150.00 3,910.00 4,180.00 0.00 0.00 KONT
27-Jun-2011 4,168.00 0.41 20 83,350 4,185.00 4,150.00 4,185.00 0.00 0.00 KONT
24-Jun-2011 4,151.00 1.84 390 1,618,853 4,100.00 4,100.00 4,190.00 0.00 0.00 KONT
23-Jun-2011 4,076.00 -1.24 47 191,560 4,150.00 4,050.00 4,150.00 0.00 0.00 KONT
22-Jun-2011 4,127.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 4,127.00 0.81 105 433,328 4,240.00 4,008.00 4,240.00 0.00 0.00 KONT
20-Jun-2011 4,094.00 8.02 289 1,179,175 3,895.00 3,895.00 4,200.00 0.00 0.00 KONT
17-Jun-2011 3,790.00 3.67 26 98,550 3,820.00 3,710.00 3,850.00 0.00 0.00 KONT
16-Jun-2011 3,656.00 -3.28 145 530,142 3,655.00 3,650.00 3,700.00 0.00 0.00 KONT
15-Jun-2011 3,780.00 2.13 5 18,900 3,780.00 3,780.00 3,780.00 0.00 0.00 KONT
14-Jun-2011 3,701.00 -1.33 89 329,389 3,701.00 3,701.00 3,701.00 0.00 0.00 KONT
13-Jun-2011 3,751.00 -5.99 154 577,700 3,800.00 3,750.00 3,800.00 0.00 0.00 KONT
10-Jun-2011 3,990.00 3.64 2 7,980 3,990.00 3,990.00 3,990.00 0.00 0.00 KONT
09-Jun-2011 3,850.00 1.26 165 635,235 3,850.00 3,849.00 3,850.00 0.00 0.00 KONT
08-Jun-2011 3,802.00 -1.81 129 490,475 3,850.00 3,800.00 3,850.00 0.00 0.00 KONT
07-Jun-2011 3,872.00 -0.72 15 58,080 3,900.00 3,870.00 3,900.00 0.00 0.00 KONT
06-Jun-2011 3,900.00 -1.27 7 27,300 3,900.00 3,900.00 3,900.00 0.00 0.00 KONT
03-Jun-2011 3,950.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2011 3,950.00 1.20 13 51,350 3,950.00 3,950.00 3,950.00 0.00 0.00 KONT
01-Jun-2011 3,903.00 -2.38 287 1,120,138 3,901.00 3,900.00 3,910.00 0.00 0.00 KONT
31-May-2011 3,998.00 0.00 0 0 0.00 0.00 KONT
30-May-2011 3,998.00 -1.06 155 619,744 3,999.00 3,990.00 4,000.00 0.00 0.00 KONT
27-May-2011 4,041.00 0.22 65 262,650 4,040.00 4,040.00 4,050.00 0.00 0.00 KONT
26-May-2011 4,032.00 0.62 63 254,000 4,000.00 4,000.00 4,050.00 0.00 0.00 KONT
25-May-2011 4,007.00 0.00 0 0 0.00 0.00 KONT
24-May-2011 4,007.00 0.00 0 0 0.00 0.00 KONT
23-May-2011 4,007.00 -1.64 33 132,230 4,012.00 4,000.00 4,012.00 0.00 0.00 KONT
20-May-2011 4,074.00 -0.02 202 823,002 4,001.00 4,001.00 4,100.00 0.00 0.00 KONT
19-May-2011 4,075.00 -3.11 60 244,515 4,130.00 4,055.00 4,130.00 0.00 0.00 KONT
18-May-2011 4,206.00 3.85 195 820,086 4,250.00 4,055.00 4,250.00 0.00 0.00 KONT
17-May-2011 4,050.00 -5.81 4 16,200 4,050.00 4,050.00 4,050.00 0.00 0.00 KONT
16-May-2011 4,300.00 0.00 0 0 0.00 0.00 KONT
13-May-2011 4,300.00 0.30 2 8,600 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
12-May-2011 4,287.00 0.00 0 0 0.00 0.00 KONT
11-May-2011 4,287.00 0.00 0 0 0.00 0.00 KONT
10-May-2011 4,287.00 1.25 53 227,200 4,200.00 4,200.00 4,300.00 0.00 0.00 KONT
09-May-2011 4,234.00 -2.13 73 309,060 3,816.00 3,816.00 4,300.00 0.00 0.00 KONT
06-May-2011 4,326.00 -3.87 152 657,560 4,400.00 4,250.00 4,400.00 0.00 0.00 KONT
05-May-2011 4,500.00 -7.29 54 243,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
04-May-2011 4,854.00 0.00 0 0 0.00 0.00 KONT
03-May-2011 4,854.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 4,854.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 4,854.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2011 4,854.00 2.30 100 485,370 4,799.00 4,799.00 4,900.00 0.00 0.00 KONT
27-Apr-2011 4,745.00 7.11 200 949,000 4,700.00 4,700.00 4,750.00 0.00 0.00 KONT
26-Apr-2011 4,430.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2011 4,430.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 4,430.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 4,430.00 -1.66 53 234,776 4,555.00 4,404.00 4,555.00 0.00 0.00 KONT
20-Apr-2011 4,505.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2011 4,505.00 -3.12 3 13,515 4,505.00 4,505.00 4,505.00 0.00 0.00 KONT
18-Apr-2011 4,650.00 -1.65 4 18,600 4,650.00 4,650.00 4,650.00 0.00 0.00 KONT
15-Apr-2011 4,728.00 -6.93 32 151,290 4,900.00 4,710.00 4,900.00 0.00 0.00 KONT
14-Apr-2011 5,080.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2011 5,080.00 7.86 1 5,080 5,080.00 5,080.00 5,080.00 0.00 0.00 KONT
12-Apr-2011 4,710.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2011 4,710.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2011 4,710.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2011 4,710.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2011 4,710.00 -6.57 18 84,780 4,710.00 4,710.00 4,710.00 0.00 0.00 KONT
05-Apr-2011 5,041.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2011 5,041.00 -4.87 241 1,215,000 5,050.00 5,000.00 5,050.00 0.00 0.00 KONT
01-Apr-2011 5,299.00 3.27 1 5,299 5,299.00 5,299.00 5,299.00 0.00 0.00 KONT
31-Mar-2011 5,131.00 0.81 477 2,447,358 5,098.00 5,098.00 5,300.00 0.00 0.00 KONT
30-Mar-2011 5,090.00 6.93 4 20,280 5,050.00 5,050.00 5,090.00 0.00 0.00 KONT
29-Mar-2011 4,760.00 4.50 279 1,327,591 4,360.00 4,360.00 5,250.00 0.00 0.00 KONT
28-Mar-2011 4,555.00 0.09 42 191,300 4,900.00 4,500.00 4,900.00 0.00 0.00 KONT
25-Mar-2011 4,551.00 -3.17 3 13,653 4,551.00 4,551.00 4,551.00 0.00 0.00 KONT
24-Mar-2011 4,700.00 0.73 4 18,800 4,700.00 4,700.00 4,700.00 0.00 0.00 KONT
23-Mar-2011 4,666.00 -1.37 7 32,662 4,730.00 4,506.00 4,730.00 0.00 0.00 KONT
22-Mar-2011 4,731.00 0.11 5 23,655 4,731.00 4,731.00 4,731.00 0.00 0.00 KONT
21-Mar-2011 4,726.00 0.42 10 47,260 4,726.00 4,726.00 4,726.00 0.00 0.00 KONT
18-Mar-2011 4,706.00 -1.59 2 9,412 4,706.00 4,706.00 4,706.00 0.00 0.00 KONT
17-Mar-2011 4,782.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2011 4,782.00 0.50 33 157,803 4,800.00 4,601.00 4,800.00 0.00 0.00 KONT
15-Mar-2011 4,758.00 -4.84 12 57,100 4,550.00 4,550.00 4,800.00 0.00 0.00 KONT
14-Mar-2011 5,000.00 -0.99 22 110,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
11-Mar-2011 5,050.00 0.94 106 535,320 5,001.00 5,001.00 5,080.00 0.00 0.00 KONT
10-Mar-2011 5,003.00 -2.17 116 580,386 5,010.00 5,001.00 5,010.00 0.00 0.00 KONT
09-Mar-2011 5,114.00 2.22 35 179,000 5,100.00 5,100.00 5,150.00 0.00 0.00 KONT
08-Mar-2011 5,003.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2011 5,003.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2011 5,003.00 -3.90 230 1,150,710 5,010.00 5,000.00 5,010.00 0.00 0.00 KONT
03-Mar-2011 5,206.00 0.12 10 52,060 5,200.00 5,200.00 5,220.00 0.00 0.00 KONT
02-Mar-2011 5,200.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2011 5,200.00 -0.06 55 286,021 5,201.00 5,200.00 5,201.00 0.00 0.00 KONT
28-Feb-2011 5,203.00 0.13 95 494,300 5,200.00 5,200.00 5,215.00 0.00 0.00 KONT
25-Feb-2011 5,196.00 -0.36 212 1,101,650 5,250.00 5,150.00 5,250.00 0.00 0.00 KONT
24-Feb-2011 5,215.00 0.00 8 41,722 5,216.00 5,215.00 5,216.00 0.00 0.00 KONT
23-Feb-2011 5,215.00 0.13 20 104,265 5,210.00 5,210.00 5,215.00 0.00 0.00 KONT
22-Feb-2011 5,208.00 -2.31 61 317,700 5,200.00 5,200.00 5,300.00 0.00 0.00 KONT
21-Feb-2011 5,331.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2011 5,331.00 -2.77 21 111,952 5,450.00 5,300.00 5,450.00 0.00 0.00 KONT
17-Feb-2011 5,483.00 4.44 33 180,931 5,450.00 5,450.00 5,497.00 0.00 0.00 KONT
16-Feb-2011 5,250.00 -2.00 14 73,500 5,250.00 5,250.00 5,250.00 0.00 0.00 KONT
15-Feb-2011 5,357.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 5,357.00 -1.60 8 42,855 5,497.00 5,310.00 5,497.00 0.00 0.00 KONT
11-Feb-2011 5,444.00 1.23 243 1,322,845 5,400.00 5,400.00 5,497.00 0.00 0.00 KONT
10-Feb-2011 5,378.00 1.36 8 43,020 5,370.00 5,370.00 5,400.00 0.00 0.00 KONT
09-Feb-2011 5,306.00 -0.90 36 191,010 5,370.00 5,300.00 5,370.00 0.00 0.00 KONT
08-Feb-2011 5,354.00 2.96 4 21,415 5,215.00 5,215.00 5,400.00 0.00 0.00 KONT
07-Feb-2011 5,200.00 0.97 63 327,605 5,200.00 5,200.00 5,201.00 0.00 0.00 KONT
04-Feb-2011 5,150.00 2.67 4 20,600 5,150.00 5,150.00 5,150.00 0.00 0.00 KONT
03-Feb-2011 5,016.00 3.19 140 702,300 5,000.00 5,000.00 5,150.00 0.00 0.00 KONT
02-Feb-2011 4,861.00 0.41 166 806,600 4,850.00 4,850.00 4,880.00 0.00 0.00 KONT
01-Feb-2011 4,841.00 0.60 290 1,403,900 4,830.00 4,830.00 4,850.00 0.00 0.00 KONT
31-Jan-2011 4,812.00 -3.57 115 553,330 4,933.00 4,800.00 4,933.00 0.00 0.00 KONT
28-Jan-2011 4,990.00 1.73 2 9,980 4,990.00 4,990.00 4,990.00 0.00 0.00 KONT
27-Jan-2011 4,905.00 -0.87 4 19,620 4,905.00 4,905.00 4,905.00 0.00 0.00 KONT
26-Jan-2011 4,948.00 2.02 256 1,264,893 4,899.00 4,899.00 5,000.00 0.00 0.00 KONT
25-Jan-2011 4,850.00 0.02 372 1,804,200 4,850.00 4,850.00 4,850.00 0.00 0.00 KONT
24-Jan-2011 4,849.00 -0.27 580 2,812,190 4,800.00 4,800.00 4,850.00 0.00 0.00 KONT
21-Jan-2011 4,862.00 -0.25 20 97,310 4,880.00 4,850.00 4,890.00 0.00 0.00 KONT
20-Jan-2011 4,874.00 2.01 156 760,355 4,899.00 4,760.00 4,900.00 0.00 0.00 KONT
19-Jan-2011 4,778.00 3.87 264 1,261,485 4,700.00 4,700.00 4,890.00 0.00 0.00 KONT
18-Jan-2011 4,600.00 2.09 70 322,000 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
17-Jan-2011 4,506.00 2.13 8 36,050 4,550.00 4,500.00 4,550.00 0.00 0.00 KONT
14-Jan-2011 4,412.00 0.25 151 666,150 4,411.00 4,411.00 4,500.00 0.00 0.00 KONT
13-Jan-2011 4,401.00 2.35 301 1,324,703 4,300.00 4,300.00 4,411.00 0.00 0.00 KONT
12-Jan-2011 4,300.00 -2.27 40 172,000 4,300.00 4,300.00 4,300.00 0.00 0.00 KONT
11-Jan-2011 4,400.00 4.76 102 448,800 4,400.00 4,400.00 4,400.00 0.00 0.00 KONT
10-Jan-2011 4,303.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2011 4,303.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 4,303.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 4,303.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 4,303.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 4,303.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 4,303.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2010 4,303.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2010 4,303.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 4,303.00 4.82 34 146,290 4,200.00 4,200.00 4,400.00 0.00 0.00 KONT
27-Dec-2010 4,105.00 -1.72 11 45,155 4,105.00 4,105.00 4,105.00 0.00 0.00 KONT
24-Dec-2010 4,177.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2010 4,177.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2010 4,177.00 1.88 25 104,430 4,200.00 4,110.00 4,200.00 0.00 0.00 KONT
21-Dec-2010 4,100.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2010 4,100.00 -2.38 230 943,000 4,100.00 4,100.00 4,100.00 0.00 0.00 KONT
17-Dec-2010 4,200.00 0.38 15 63,000 4,200.00 4,200.00 4,200.00 0.00 0.00 KONT
16-Dec-2010 4,184.00 -1.55 589 2,464,520 4,200.00 4,110.00 4,200.00 0.00 0.00 KONT
15-Dec-2010 4,250.00 1.94 4 17,000 4,250.00 4,250.00 4,250.00 0.00 0.00 KONT
14-Dec-2010 4,169.00 -2.59 19 79,220 4,250.00 4,130.00 4,280.00 0.00 0.00 KONT
13-Dec-2010 4,280.00 -1.34 1 4,280 4,280.00 4,280.00 4,280.00 0.00 0.00 KONT
10-Dec-2010 4,338.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 4,338.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2010 4,338.00 -1.65 27 117,127 4,302.00 4,301.00 4,400.00 0.00 0.00 KONT
07-Dec-2010 4,411.00 0.66 85 374,935 4,411.00 4,411.00 4,411.00 0.00 0.00 KONT
06-Dec-2010 4,382.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2010 4,382.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2010 4,382.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2010 4,382.00 0.74 68 297,968 4,411.00 4,301.00 4,411.00 0.00 0.00 KONT
30-Nov-2010 4,350.00 0.00 10 43,500 4,350.00 4,350.00 4,350.00 0.00 0.00 KONT
29-Nov-2010 4,350.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2010 4,350.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 4,350.00 -1.38 5 21,750 4,350.00 4,350.00 4,350.00 0.00 0.00 KONT
24-Nov-2010 4,411.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2010 4,411.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2010 4,411.00 0.14 47 207,310 4,450.00 4,400.00 4,450.00 0.00 0.00 KONT
19-Nov-2010 4,405.00 -2.11 50 220,230 4,410.00 4,401.00 4,410.00 0.00 0.00 KONT
18-Nov-2010 4,500.00 0.00 10 45,000 4,500.00 4,500.00 4,500.00 0.00 0.00 KONT
17-Nov-2010 4,500.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2010 4,500.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2010 4,500.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2010 4,500.00 -0.16 50 225,005 4,501.00 4,500.00 4,501.00 0.00 0.00 KONT
11-Nov-2010 4,507.00 -3.08 34 153,230 4,510.00 4,500.00 4,510.00 0.00 0.00 KONT
10-Nov-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2010 4,650.00 0.80 1 4,650 4,650.00 4,650.00 4,650.00 0.00 0.00 KONT
04-Nov-2010 4,613.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2010 4,613.00 2.58 112 516,600 4,500.00 4,500.00 4,700.00 0.00 0.00 KONT
02-Nov-2010 4,497.00 -2.24 151 679,037 4,599.00 4,490.00 4,599.00 0.00 0.00 KONT
01-Nov-2010 4,600.00 0.00 7 32,200 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
29-Oct-2010 4,600.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2010 4,600.00 -4.17 30 138,000 4,600.00 4,600.00 4,600.00 0.00 0.00 KONT
27-Oct-2010 4,800.00 -0.04 6 28,800 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
26-Oct-2010 4,802.00 0.04 298 1,430,875 4,800.00 4,800.00 4,850.00 0.00 0.00 KONT
25-Oct-2010 4,800.00 0.00 142 681,600 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
22-Oct-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2010 4,800.00 0.00 3 14,400 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
20-Oct-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2010 4,800.00 -4.00 5 24,000 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
18-Oct-2010 5,000.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2010 5,000.00 4.17 10 50,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
14-Oct-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2010 4,800.00 5.49 64 307,200 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
11-Oct-2010 4,550.00 -5.21 3 13,650 4,550.00 4,550.00 4,550.00 0.00 0.00 KONT
08-Oct-2010 4,800.00 3.23 21,396 102,695,860 4,800.00 4,500.00 4,800.00 0.00 0.00 KONT
07-Oct-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2010 4,650.00 -3.13 26 120,910 4,651.00 4,650.00 4,651.00 0.00 0.00 KONT
30-Sep-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2010 4,800.00 -5.81 22 105,600 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
24-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2010 5,096.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 5,096.00 -11.68 84 428,032 5,086.00 5,078.00 5,100.00 0.00 0.00 KONT
08-Sep-2010 5,770.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2010 5,770.00 -0.17 350 2,019,350 5,500.00 5,500.00 5,780.00 0.00 0.00 KONT
06-Sep-2010 5,780.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2010 5,780.00 19.92 1 5,780 5,780.00 5,780.00 5,780.00 0.00 0.00 KONT
02-Sep-2010 4,820.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2010 4,820.00 -0.04 1 4,820 4,820.00 4,820.00 4,820.00 0.00 0.00 KONT
31-Aug-2010 4,822.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2010 4,822.00 -0.06 6 28,930 4,825.00 4,820.00 4,825.00 0.00 0.00 KONT
27-Aug-2010 4,825.00 0.15 15 72,375 4,825.00 4,825.00 4,825.00 0.00 0.00 KONT
26-Aug-2010 4,818.00 -2.53 27 130,075 4,800.00 4,800.00 4,825.00 0.00 0.00 KONT
25-Aug-2010 4,943.00 1.56 203 1,003,355 4,800.00 4,800.00 5,000.00 0.00 0.00 KONT
24-Aug-2010 4,867.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2010 4,867.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2010 4,867.00 1.40 3 14,600 4,800.00 4,800.00 5,000.00 0.00 0.00 KONT
19-Aug-2010 4,800.00 3.23 5 24,000 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
18-Aug-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2010 4,650.00 -0.32 151 702,170 4,651.00 4,650.00 4,651.00 0.00 0.00 KONT
16-Aug-2010 4,665.00 0.24 21 97,965 4,651.00 4,651.00 4,700.00 0.00 0.00 KONT
13-Aug-2010 4,654.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2010 4,654.00 -3.04 20 93,089 4,701.00 4,652.00 4,701.00 0.00 0.00 KONT
11-Aug-2010 4,800.00 2.11 1 4,800 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
10-Aug-2010 4,701.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2010 4,701.00 1.10 1 4,701 4,701.00 4,701.00 4,701.00 0.00 0.00 KONT
06-Aug-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2010 4,650.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2010 4,650.00 -3.13 118 548,700 4,650.00 4,650.00 4,650.00 0.00 0.00 KONT
03-Aug-2010 4,800.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2010 4,800.00 0.69 14 67,200 4,800.00 4,800.00 4,800.00 0.00 0.00 KONT
30-Jul-2010 4,767.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2010 4,767.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2010 4,767.00 1.15 74 352,745 4,800.00 4,750.00 4,800.00 0.00 0.00 KONT
27-Jul-2010 4,713.00 -7.41 8 37,700 4,750.00 4,700.00 4,750.00 0.00 0.00 KONT
26-Jul-2010 5,090.00 -0.20 3 15,290 5,100.00 5,090.00 5,100.00 0.00 0.00 KONT
23-Jul-2010 5,100.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2010 5,100.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2010 5,100.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2010 5,100.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2010 5,100.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2010 5,100.00 0.00 14 71,400 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
15-Jul-2010 5,100.00 -0.58 6 30,600 5,100.00 5,100.00 5,100.00 0.00 0.00 KONT
14-Jul-2010 5,130.00 0.21 205 1,051,650 5,130.00 5,130.00 5,130.00 0.00 0.00 KONT
13-Jul-2010 5,119.00 -5.20 27 138,215 5,101.00 5,100.00 5,150.00 0.00 0.00 KONT
12-Jul-2010 5,400.00 -8.40 6 32,400 5,400.00 5,400.00 5,400.00 0.00 0.00 KONT
09-Jul-2010 5,895.00 17.88 2 11,790 5,895.00 5,895.00 5,895.00 0.00 0.00 KONT
08-Jul-2010 5,001.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2010 5,001.00 -6.84 40 200,030 5,001.00 5,000.00 5,001.00 0.00 0.00 KONT
06-Jul-2010 5,368.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2010 5,368.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2010 5,368.00 -0.54 4 21,472 5,368.00 5,368.00 5,368.00 0.00 0.00 KONT
01-Jul-2010 5,397.00 -10.79 29 156,504 5,368.00 5,368.00 5,400.00 0.00 0.00 KONT
30-Jun-2010 6,050.00 -0.82 490 2,964,500 6,050.00 6,050.00 6,050.00 0.00 0.00 KONT
29-Jun-2010 6,100.00 0.00 80 487,997 6,099.00 6,099.00 6,100.00 0.00 0.00 KONT
28-Jun-2010 6,100.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2010 6,100.00 -1.60 434 2,647,400 6,100.00 6,100.00 6,100.00 0.00 0.00 KONT
24-Jun-2010 6,199.00 -1.57 200 1,239,800 6,000.00 6,000.00 6,200.00 0.00 0.00 KONT
23-Jun-2010 6,298.00 19.35 23,821 150,017,821 5,490.00 5,490.00 6,300.00 0.00 0.00 KONT
22-Jun-2010 5,277.00 5.35 75 395,738 5,050.00 5,050.00 5,499.00 0.00 0.00 KONT
21-Jun-2010 5,009.00 -0.42 33 165,302 5,030.00 5,000.00 5,030.00 0.00 0.00 KONT
18-Jun-2010 5,030.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2010 5,030.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2010 5,030.00 -2.67 10 50,300 5,050.00 5,000.00 5,050.00 0.00 0.00 KONT
15-Jun-2010 5,168.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2010 5,168.00 -6.02 43 222,232 5,203.00 5,100.00 5,203.00 0.00 0.00 KONT
11-Jun-2010 5,499.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2010 5,499.00 3.23 12 65,990 5,580.00 5,250.00 5,580.00 0.00 0.00 KONT
09-Jun-2010 5,327.00 -4.10 11 58,600 5,600.00 5,300.00 5,600.00 0.00 0.00 KONT
08-Jun-2010 5,555.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2010 5,555.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2010 5,555.00 -11.83 3 16,666 5,556.00 5,555.00 5,556.00 0.00 0.00 KONT
03-Jun-2010 6,300.00 14.55 1 6,300 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
02-Jun-2010 5,500.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2010 5,500.00 -11.73 100 550,000 5,500.00 5,500.00 5,500.00 0.00 0.00 KONT
31-May-2010 6,231.00 19.99 1 6,231 6,231.00 6,231.00 6,231.00 0.00 0.00 KONT
28-May-2010 5,193.00 0.00 0 0 0.00 0.00 KONT
27-May-2010 5,193.00 -0.17 315 1,635,865 5,200.00 5,051.00 5,200.00 0.00 0.00 KONT
26-May-2010 5,202.00 -7.12 55 286,110 5,250.00 5,200.00 5,250.00 0.00 0.00 KONT
25-May-2010 5,601.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 5,601.00 -5.07 3 16,803 5,601.00 5,601.00 5,601.00 0.00 0.00 KONT
21-May-2010 5,900.00 0.00 0 0 0.00 0.00 KONT
20-May-2010 5,900.00 0.00 0 0 0.00 0.00 KONT
19-May-2010 5,900.00 -4.84 15 88,500 5,900.00 5,900.00 5,900.00 0.00 0.00 KONT
18-May-2010 6,200.00 0.00 0 0 0.00 0.00 KONT
17-May-2010 6,200.00 -2.36 7 43,400 6,200.00 6,200.00 6,200.00 0.00 0.00 KONT
14-May-2010 6,350.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 6,350.00 0.00 0 0 0.00 0.00 KONT
12-May-2010 6,350.00 -2.31 5 31,750 6,350.00 6,350.00 6,350.00 0.00 0.00 KONT
11-May-2010 6,500.00 0.00 0 0 0.00 0.00 KONT
10-May-2010 6,500.00 0.00 11 71,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
07-May-2010 6,500.00 0.00 0 0 0.00 0.00 KONT
06-May-2010 6,500.00 -4.41 54 351,000 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
05-May-2010 6,800.00 0.00 0 0 0.00 0.00 KONT
04-May-2010 6,800.00 0.00 0 0 0.00 0.00 KONT
03-May-2010 6,800.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 6,800.00 4.62 55 374,000 6,800.00 6,800.00 6,800.00 0.00 0.00 KONT
29-Apr-2010 6,500.00 -8.44 5 32,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
28-Apr-2010 7,099.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2010 7,099.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2010 7,099.00 4.40 1 7,099 7,099.00 7,099.00 7,099.00 0.00 0.00 KONT
23-Apr-2010 6,800.00 0.01 114 775,180 6,790.00 6,790.00 6,800.00 0.00 0.00 KONT
22-Apr-2010 6,799.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 6,799.00 3.02 30 203,970 6,799.00 6,799.00 6,799.00 0.00 0.00 KONT
20-Apr-2010 6,600.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2010 6,600.00 0.00 79 521,400 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
16-Apr-2010 6,600.00 -0.95 5 33,000 6,600.00 6,600.00 6,600.00 0.00 0.00 KONT
15-Apr-2010 6,663.00 -0.55 657 4,377,300 6,750.00 6,650.00 6,750.00 0.00 0.00 KONT
14-Apr-2010 6,700.00 3.03 17 113,900 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
13-Apr-2010 6,503.00 -2.68 44 286,120 6,600.00 6,500.00 6,600.00 0.00 0.00 KONT
12-Apr-2010 6,682.00 2.96 167 1,115,935 6,450.00 6,450.00 6,800.00 0.00 0.00 KONT
09-Apr-2010 6,490.00 4.51 2 12,980 6,490.00 6,490.00 6,490.00 0.00 0.00 KONT
08-Apr-2010 6,210.00 -0.16 5 31,050 6,210.00 6,210.00 6,210.00 0.00 0.00 KONT
07-Apr-2010 6,650.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 6,650.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2010 6,650.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 6,650.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 6,650.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 6,650.00 6.72 1 6,650 6,650.00 6,650.00 6,650.00 0.00 0.00 KONT
30-Mar-2010 6,231.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2010 6,231.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2010 6,231.00 3.75 26 162,000 6,200.00 6,200.00 6,250.00 0.00 0.00 KONT
25-Mar-2010 6,006.00 -3.27 121 726,715 6,200.00 6,000.00 6,200.00 0.00 0.00 KONT
24-Mar-2010 6,209.00 -0.69 57 353,920 6,252.00 6,200.00 6,252.00 0.00 0.00 KONT
23-Mar-2010 6,252.00 -0.78 5 31,260 6,252.00 6,252.00 6,252.00 0.00 0.00 KONT
22-Mar-2010 6,301.00 -1.70 11 69,311 6,301.00 6,301.00 6,301.00 0.00 0.00 KONT
19-Mar-2010 6,410.00 0.06 4 25,640 6,410.00 6,410.00 6,410.00 0.00 0.00 KONT
18-Mar-2010 6,406.00 -1.52 105 672,600 6,430.00 6,400.00 6,430.00 0.00 0.00 KONT
17-Mar-2010 6,505.00 -3.99 4 26,020 6,510.00 6,500.00 6,510.00 0.00 0.00 KONT
16-Mar-2010 6,775.00 3.91 6 40,650 6,700.00 6,700.00 7,000.00 0.00 0.00 KONT
15-Mar-2010 6,520.00 0.31 5 32,600 6,520.00 6,520.00 6,520.00 0.00 0.00 KONT
12-Mar-2010 6,500.00 2.78 3 19,500 6,500.00 6,500.00 6,500.00 0.00 0.00 KONT
11-Mar-2010 6,324.00 0.38 14 88,530 6,301.00 6,301.00 6,380.00 0.00 0.00 KONT
10-Mar-2010 6,300.00 0.00 57 359,100 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
09-Mar-2010 6,300.00 -2.16 6 37,800 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
08-Mar-2010 6,439.00 1.92 49 315,520 6,450.00 6,300.00 6,455.00 0.00 0.00 KONT
05-Mar-2010 6,318.00 -4.48 17 107,400 6,300.00 6,300.00 6,350.00 0.00 0.00 KONT
04-Mar-2010 6,614.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2010 6,614.00 -1.15 75 496,030 6,601.00 6,600.00 6,700.00 0.00 0.00 KONT
02-Mar-2010 6,691.00 6.21 22 147,203 6,600.00 6,600.00 6,800.00 0.00 0.00 KONT
01-Mar-2010 6,300.00 -4.91 2 12,600 6,300.00 6,300.00 6,300.00 0.00 0.00 KONT
26-Feb-2010 6,625.00 -0.44 102 675,700 6,651.00 6,600.00 6,660.00 0.00 0.00 KONT
25-Feb-2010 6,654.00 0.06 94 625,503 6,600.00 6,600.00 6,700.00 0.00 0.00 KONT
24-Feb-2010 6,650.00 0.00 10 66,500 6,650.00 6,650.00 6,650.00 0.00 0.00 KONT
23-Feb-2010 6,650.00 0.12 20 133,000 6,600.00 6,600.00 6,700.00 0.00 0.00 KONT
22-Feb-2010 6,642.00 -2.68 61 405,496 7,000.00 6,610.00 7,000.00 0.00 0.00 KONT
19-Feb-2010 6,825.00 -0.36 280 1,910,947 6,850.00 6,700.00 6,850.00 0.00 0.00 KONT
18-Feb-2010 6,850.00 -0.01 10 68,500 6,850.00 6,850.00 6,850.00 0.00 0.00 KONT
17-Feb-2010 6,851.00 -1.42 25 171,270 6,851.00 6,850.00 6,851.00 0.00 0.00 KONT
16-Feb-2010 6,950.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2010 6,950.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 6,950.00 -0.95 13 90,350 6,950.00 6,950.00 6,950.00 0.00 0.00 KONT
11-Feb-2010 7,017.00 -3.86 12 84,199 7,199.00 7,000.00 7,199.00 0.00 0.00 KONT
10-Feb-2010 7,299.00 9.66 1 7,299 7,299.00 7,299.00 7,299.00 0.00 0.00 KONT
09-Feb-2010 6,656.00 -0.67 138 918,521 6,701.00 6,650.00 6,701.00 0.00 0.00 KONT
08-Feb-2010 6,701.00 0.99 5 33,505 6,701.00 6,701.00 6,701.00 0.00 0.00 KONT
05-Feb-2010 6,635.00 -5.16 17 112,802 6,610.00 6,600.00 6,850.00 0.00 0.00 KONT
04-Feb-2010 6,996.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2010 6,996.00 3.19 64 447,750 6,950.00 6,950.00 7,000.00 0.00 0.00 KONT
02-Feb-2010 6,780.00 -0.13 2 13,560 6,780.00 6,780.00 6,780.00 0.00 0.00 KONT
01-Feb-2010 6,789.00 -2.32 179 1,215,255 6,902.00 6,516.00 6,902.00 0.00 0.00 KONT
29-Jan-2010 6,950.00 0.00 18 125,100 6,950.00 6,950.00 6,950.00 0.00 0.00 KONT
28-Jan-2010 6,959.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 6,959.00 -0.85 71 494,114 7,050.00 6,950.00 7,050.00 0.00 0.00 KONT
26-Jan-2010 7,019.00 0.27 21 147,398 7,000.00 7,000.00 7,199.00 0.00 0.00 KONT
25-Jan-2010 7,000.00 0.00 2 14,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
22-Jan-2010 7,000.00 -0.10 10 70,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
21-Jan-2010 7,007.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2010 7,007.00 0.10 146 1,023,000 7,000.00 7,000.00 7,100.00 0.00 0.00 KONT
19-Jan-2010 7,000.00 0.00 265 1,855,053 7,001.00 7,000.00 7,001.00 0.00 0.00 KONT
18-Jan-2010 7,000.00 0.00 294 2,058,050 7,000.00 6,999.00 7,006.00 0.00 0.00 KONT
15-Jan-2010 7,000.00 -0.01 32 223,109 6,901.00 6,901.00 7,000.00 0.00 0.00 KONT
14-Jan-2010 7,001.00 -0.84 456 3,192,284 7,000.00 6,999.00 7,300.00 0.00 0.00 KONT
13-Jan-2010 7,060.00 -8.96 28 197,680 7,100.00 7,000.00 7,100.00 0.00 0.00 KONT
12-Jan-2010 7,755.00 -1.84 7 54,285 7,755.00 7,755.00 7,755.00 0.00 0.00 KONT
11-Jan-2010 7,900.00 1.26 8 63,200 7,900.00 7,900.00 7,900.00 0.00 0.00 KONT
08-Jan-2010 7,802.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 7,802.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 7,802.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 7,802.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 7,802.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 7,802.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 7,802.00 12.86 460 3,588,698 7,490.00 7,011.00 8,000.00 0.00 0.00 KONT
30-Dec-2009 6,913.00 -11.94 142 981,625 6,925.00 6,910.00 6,925.00 0.00 0.00 KONT
29-Dec-2009 7,850.00 15.05 1 7,850 7,850.00 7,850.00 7,850.00 0.00 0.00 KONT
28-Dec-2009 6,823.00 -1.88 28 191,050 7,190.00 6,700.00 7,190.00 0.00 0.00 KONT
25-Dec-2009 6,954.00 -1.08 17 118,220 6,700.00 6,700.00 6,970.00 0.00 0.00 KONT
24-Dec-2009 7,030.00 -0.37 18 128,036 7,180.00 6,970.00 7,184.00 0.00 0.00 KONT
23-Dec-2009 7,056.00 -1.31 16 112,900 7,200.00 7,000.00 7,200.00 0.00 0.00 KONT
22-Dec-2009 7,150.00 -0.21 10 71,500 7,150.00 7,150.00 7,150.00 0.00 0.00 KONT
21-Dec-2009 7,165.00 2.47 53 379,728 7,290.00 6,900.00 7,300.00 0.00 0.00 KONT
18-Dec-2009 6,992.00 0.32 70 489,460 6,970.00 6,970.00 7,000.00 0.00 0.00 KONT
17-Dec-2009 6,970.00 3.98 1 6,970 6,970.00 6,970.00 6,970.00 0.00 0.00 KONT
16-Dec-2009 6,703.00 -4.27 253 1,695,929 7,250.00 6,700.00 7,250.00 0.00 0.00 KONT
15-Dec-2009 7,002.00 -0.11 113 791,225 7,290.00 6,999.00 7,290.00 0.00 0.00 KONT
14-Dec-2009 7,010.00 0.14 124 869,217 7,300.00 7,000.00 7,300.00 0.00 0.00 KONT
11-Dec-2009 7,000.00 -0.04 6 42,370 7,370.00 7,000.00 7,370.00 0.00 0.00 KONT
10-Dec-2009 7,003.00 0.04 30 210,100 7,050.00 7,000.00 7,050.00 0.00 0.00 KONT
09-Dec-2009 7,000.00 -0.21 76 532,000 7,000.00 7,000.00 7,000.00 0.00 0.00 KONT
08-Dec-2009 7,015.00 -2.70 40 280,600 7,100.00 7,000.00 7,100.00 0.00 0.00 KONT
07-Dec-2009 7,210.00 -1.23 41 295,628 7,200.00 7,200.00 7,429.00 0.00 0.00 KONT
04-Dec-2009 7,300.00 -2.41 20 146,000 7,300.00 7,300.00 7,300.00 0.00 0.00 KONT
03-Dec-2009 7,480.00 0.04 6 44,940 7,500.00 7,480.00 7,500.00 0.00 0.00 KONT
02-Dec-2009 7,477.00 -0.33 96 717,803 7,500.00 7,400.00 7,717.00 0.00 0.00 KONT
01-Dec-2009 7,502.00 7.11 84 630,199 7,700.00 7,499.00 7,700.00 0.00 0.00 KONT
30-Nov-2009 7,004.00 7.03 1,106 7,746,940 7,450.00 7,000.00 7,450.00 0.00 0.00 KONT
27-Nov-2009 6,544.00 -2.02 155 1,014,271 6,890.00 6,403.00 6,890.00 0.00 0.00 KONT
26-Nov-2009 6,679.00 -1.98 19 126,900 6,900.00 6,600.00 6,900.00 0.00 0.00 KONT
25-Nov-2009 6,814.00 -2.62 73 497,425 6,856.00 6,501.00 6,856.00 0.00 0.00 KONT
24-Nov-2009 6,997.00 -2.15 165 1,154,527 7,050.00 6,856.00 7,050.00 0.00 0.00 KONT
23-Nov-2009 7,151.00 2.16 201 1,437,400 7,400.00 7,150.00 7,400.00 0.00 0.00 KONT
20-Nov-2009 7,000.00 -2.93 1,600 11,200,420 7,011.00 7,000.00 7,011.00 0.00 0.00 KONT
19-Nov-2009 7,211.00 -0.30 131 944,673 7,210.00 7,011.00 7,501.00 0.00 0.00 KONT
18-Nov-2009 7,233.00 0.49 86 622,040 7,210.00 7,200.00 7,450.00 0.00 0.00 KONT
17-Nov-2009 7,198.00 -0.04 672 4,837,200 7,200.00 7,050.00 7,200.00 0.00 0.00 KONT
16-Nov-2009 7,201.00 -0.94 421 3,031,771 6,850.00 6,850.00 7,350.00 0.00 0.00 KONT
13-Nov-2009 7,269.00 -1.18 367 2,667,736 7,450.00 7,200.00 7,450.00 0.00 0.00 KONT
12-Nov-2009 7,356.00 -0.81 17 125,060 7,400.00 7,340.00 7,400.00 0.00 0.00 KONT
11-Nov-2009 7,416.00 0.18 106 786,073 7,500.00 7,390.00 7,500.00 0.00 0.00 KONT
10-Nov-2009 7,403.00 2.36 71 525,584 7,200.00 7,200.00 7,500.00 0.00 0.00 KONT
09-Nov-2009 7,232.00 -5.49 1,108 8,015,008 7,899.00 7,200.00 7,899.00 0.00 0.00 KONT
06-Nov-2009 7,652.00 3.06 94 719,320 7,500.00 7,500.00 7,750.00 0.00 0.00 KONT
05-Nov-2009 7,425.00 -5.10 1,456 10,811,388 8,056.00 7,200.00 8,060.00 0.00 0.00 KONT
04-Nov-2009 7,824.00 4.50 2,013 15,749,425 7,800.00 7,800.00 8,100.00 0.00 0.00 KONT
03-Nov-2009 7,487.00 -9.15 166 1,242,806 7,600.00 7,425.00 7,750.00 0.00 0.00 KONT
02-Nov-2009 8,241.00 -2.99 398 3,280,050 8,301.00 8,000.00 8,301.00 0.00 0.00 KONT
30-Oct-2009 8,495.00 2.20 89 756,090 8,500.00 8,480.00 8,690.00 0.00 0.00 KONT
29-Oct-2009 8,312.00 -7.64 176 1,463,671 9,000.00 8,001.00 9,000.00 0.00 0.00 KONT
28-Oct-2009 9,000.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2009 9,000.00 -1.10 16 144,128 9,016.00 9,000.00 9,016.00 0.00 0.00 KONT
26-Oct-2009 9,100.00 -0.88 2 18,200 9,100.00 9,100.00 9,100.00 0.00 0.00 KONT
23-Oct-2009 9,181.00 2.00 86 789,560 9,160.00 9,160.00 9,200.00 0.00 0.00 KONT
22-Oct-2009 9,001.00 -1.95 27 243,035 9,003.00 9,000.00 9,004.00 0.00 0.00 KONT
21-Oct-2009 9,180.00 -0.99 142 1,303,550 9,200.00 9,050.00 9,200.00 0.00 0.00 KONT
20-Oct-2009 9,272.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2009 9,272.00 -0.87 94 871,610 9,300.00 9,250.00 9,300.00 0.00 0.00 KONT
16-Oct-2009 9,353.00 -0.39 77 720,200 9,300.00 9,300.00 9,400.00 0.00 0.00 KONT
15-Oct-2009 9,390.00 -1.81 2 18,780 9,390.00 9,390.00 9,390.00 0.00 0.00 KONT
14-Oct-2009 9,563.00 8.74 24 229,515 9,200.00 9,200.00 9,899.00 0.00 0.00 KONT
13-Oct-2009 8,809.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 8,809.00 -0.82 304 2,677,840 8,800.00 8,800.00 8,850.00 0.00 0.00 KONT
09-Oct-2009 8,882.00 -2.27 31 275,342 9,085.00 8,700.00 9,085.00 0.00 0.00 KONT
08-Oct-2009 9,088.00 0.07 1 9,088 9,088.00 9,088.00 9,088.00 0.00 0.00 KONT
07-Oct-2009 9,082.00 0.91 52 473,460 9,200.00 9,050.00 9,200.00 0.00 0.00 KONT
06-Oct-2009 9,000.00 1.69 33 297,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
05-Oct-2009 8,850.00 7.72 2 17,700 8,850.00 8,850.00 8,850.00 0.00 0.00 KONT
02-Oct-2009 8,216.00 -8.72 678 5,570,655 8,400.00 8,200.00 8,400.00 0.00 0.00 KONT
01-Oct-2009 9,001.00 -1.56 316 2,844,420 9,000.00 8,990.00 9,100.00 0.00 0.00 KONT
30-Sep-2009 9,159.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 9,159.00 -3.59 132 1,208,975 9,300.00 9,100.00 9,300.00 0.00 0.00 KONT
28-Sep-2009 9,500.00 0.56 19 182,092 9,898.00 9,500.00 9,898.00 0.00 0.00 KONT
25-Sep-2009 9,447.00 -5.08 168 1,587,105 9,965.00 9,300.00 9,970.00 0.00 0.00 KONT
24-Sep-2009 9,953.00 0.37 153 1,522,818 10,000.00 9,920.00 10,000.00 0.00 0.00 KONT
23-Sep-2009 9,916.00 5.14 322 3,192,825 10,000.00 9,800.00 10,000.00 0.00 0.00 KONT
22-Sep-2009 9,431.00 -0.73 1,242 11,712,786 9,500.00 9,400.00 10,000.00 0.00 0.00 KONT
21-Sep-2009 9,500.00 2.91 10 95,000 9,500.00 9,500.00 9,500.00 0.00 0.00 KONT
18-Sep-2009 9,231.00 0.39 680 6,277,200 9,200.00 9,200.00 9,300.00 0.00 0.00 KONT
17-Sep-2009 9,195.00 2.17 492 4,522,990 9,050.00 9,050.00 9,500.00 0.00 0.00 KONT
16-Sep-2009 9,000.00 0.00 32 288,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
15-Sep-2009 9,000.00 0.87 13 117,000 9,000.00 9,000.00 9,000.00 0.00 0.00 KONT
14-Sep-2009 8,922.00 8.70 118 1,050,270 8,500.00 8,500.00 8,950.00 0.00 0.00 KONT
11-Sep-2009 8,208.00 1.17 277 2,273,550 8,200.00 8,150.00 8,500.00 0.00 0.00 KONT
10-Sep-2009 8,113.00 -1.06 94 762,657 8,102.00 8,100.00 8,151.00 0.00 0.00 KONT
09-Sep-2009 8,200.00 2.33 28 229,587 8,200.00 8,199.00 8,200.00 0.00 0.00 KONT
08-Sep-2009 8,013.00 1.75 1,051 8,422,100 8,149.00 8,000.00 8,163.00 0.00 0.00 KONT
07-Sep-2009 7,875.00 0.96 12 94,504 7,800.00 7,800.00 8,099.00 0.00 0.00 KONT
04-Sep-2009 7,800.00 5.41 508 3,962,400 7,800.00 7,800.00 7,800.00 711.00 845.00 KONT
03-Sep-2009 7,400.00 0.68 19 140,600 7,400.00 7,400.00 7,400.00 216.00 332.00 KONT
02-Sep-2009 7,350.00 -6.37 24 179,600 7,550.00 7,350.00 7,550.00 482.00 211.00 KONT
01-Sep-2009 7,850.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2009 7,850.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2009 7,850.00 0.03 12 94,200 7,850.00 7,850.00 7,850.00 191.00 444.00 KONT
27-Aug-2009 7,848.00 0.62 318 2,495,794 7,900.00 7,800.00 7,900.00 512.00 660.00 KONT
26-Aug-2009 7,800.00 3.68 2 15,600 7,800.00 7,800.00 7,800.00 143.00 634.00 KONT
25-Aug-2009 7,250.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 7,250.00 3.28 8 58,000 7,250.00 7,250.00 7,250.00 48.00 473.00 KONT
21-Aug-2009 7,020.00 0.29 224 1,572,370 7,200.00 7,000.00 7,200.00 361.00 517.00 KONT
20-Aug-2009 7,000.00 2.94 5 35,000 7,000.00 7,000.00 7,000.00 78.00 270.00 KONT
19-Aug-2009 6,800.00 -0.07 18 122,400 6,800.00 6,800.00 6,800.00 100.00 314.00 KONT
18-Aug-2009 6,805.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2009 6,805.00 -2.20 137 932,335 6,905.00 6,800.00 6,905.00 207.00 579.00 KONT
14-Aug-2009 6,958.00 3.85 53 368,770 6,890.00 6,890.00 7,000.00 200.00 492.00 KONT
13-Aug-2009 6,700.00 2.29 20 134,000 6,700.00 6,700.00 6,700.00 173.00 478.00 KONT
12-Aug-2009 6,550.00 2.34 7 45,850 6,550.00 6,550.00 6,550.00 158.00 334.00 KONT
11-Aug-2009 6,400.00 -0.02 181 1,158,400 6,400.00 6,400.00 6,400.00 212.00 525.00 KONT
10-Aug-2009 6,401.00 0.80 257 1,644,930 6,402.00 6,400.00 6,402.00 570.00 359.00 KONT
07-Aug-2009 6,350.00 -6.42 45 285,750 6,350.00 6,350.00 6,350.00 514.00 341.00 KONT
06-Aug-2009 6,786.00 4.40 65 441,061 6,790.00 6,501.00 6,790.00 146.00 288.00 KONT
05-Aug-2009 6,500.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2009 6,500.00 3.17 109 708,500 6,500.00 6,500.00 6,500.00 251.00 399.00 KONT
03-Aug-2009 6,300.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2009 6,300.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2009 6,300.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2009 6,300.00 -1.33 100 630,000 6,300.00 6,300.00 6,300.00 225.00 336.00 KONT
28-Jul-2009 6,385.00 -7.33 253 1,615,305 6,500.00 6,250.00 6,500.00 329.00 359.00 KONT
27-Jul-2009 6,890.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2009 6,890.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2009 6,890.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2009 6,890.00 0.00 391 2,693,944 6,800.00 6,600.00 6,910.00 425.00 574.00 KONT
21-Jul-2009 6,890.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2009 6,890.00 10.24 2 13,780 6,890.00 6,890.00 6,890.00 115.00 233.00 KONT
17-Jul-2009 6,250.00 5.65 4 25,000 6,250.00 6,250.00 6,250.00 122.00 436.00 KONT
16-Jul-2009 5,916.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2009 5,916.00 -1.40 68 402,321 5,900.00 5,900.00 6,000.00 185.00 273.00 KONT
14-Jul-2009 6,000.00 0.00 17 102,000 6,000.00 6,000.00 6,000.00 172.00 174.00 KONT
13-Jul-2009 6,000.00 -0.38 82 492,030 6,000.00 6,000.00 6,001.00 259.00 175.00 KONT
10-Jul-2009 6,023.00 -1.47 9 54,208 6,101.00 6,000.00 6,101.00 160.00 77.00 KONT
09-Jul-2009 6,113.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2009 6,113.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2009 6,113.00 -0.03 50 305,640 6,115.00 6,101.00 6,115.00 228.00 107.00 KONT
06-Jul-2009 6,115.00 -2.16 6 36,690 6,115.00 6,115.00 6,115.00 225.00 62.00 KONT
03-Jul-2009 6,250.00 -0.26 18 112,500 6,250.00 6,250.00 6,250.00 177.00 175.00 KONT
02-Jul-2009 6,266.00 -0.08 17 106,525 6,280.00 6,250.00 6,280.00 112.00 195.00 KONT
01-Jul-2009 6,271.00 -0.33 52 326,062 6,260.00 6,260.00 6,272.00 167.00 142.00 KONT
30-Jun-2009 6,292.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2009 6,292.00 1.48 11 69,210 6,300.00 6,210.00 6,300.00 254.00 177.00 KONT
26-Jun-2009 6,200.00 -0.02 28 173,600 6,200.00 6,200.00 6,200.00 98.00 112.00 KONT
25-Jun-2009 6,201.00 -5.21 60 372,050 6,205.00 6,200.00 6,205.00 415.00 126.00 KONT
24-Jun-2009 6,542.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2009 6,542.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2009 6,542.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2009 6,542.00 -2.46 103 674,882 7,049.00 6,500.00 7,049.00 574.00 287.00 KONT
18-Jun-2009 6,707.00 11.78 101 677,452 6,201.00 6,201.00 6,999.00 250.00 316.00 KONT
17-Jun-2009 6,000.00 -1.32 86 515,993 5,990.00 5,990.00 6,001.00 247.00 263.00 KONT
16-Jun-2009 6,080.00 -8.07 217 1,354,730 6,700.00 6,000.00 6,700.00 935.00 280.00 KONT
15-Jun-2009 6,614.00 0.21 38 251,320 6,650.00 6,600.00 6,650.00 791.00 176.00 KONT
12-Jun-2009 6,600.00 -5.81 15 99,006 6,600.00 6,600.00 6,601.00 708.00 301.00 KONT
11-Jun-2009 7,007.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2009 7,007.00 -4.01 254 1,779,755 6,700.00 6,600.00 7,300.00 1,014.00 538.00 KONT
09-Jun-2009 7,300.00 -3.02 19 139,100 7,500.00 7,300.00 7,500.00 773.00 226.00 KONT
08-Jun-2009 7,527.00 -4.96 130 978,540 8,000.00 7,300.00 8,000.00 710.00 261.00 KONT
05-Jun-2009 7,920.00 -1.81 374 2,965,414 8,050.00 7,750.00 8,050.00 749.00 498.00 KONT
04-Jun-2009 8,066.00 14.43 128 1,034,055 8,325.00 7,701.00 8,325.00 839.00 897.00 KONT
03-Jun-2009 7,049.00 16.45 381 2,685,744 6,310.00 6,300.00 7,264.00 381.00 1,859.00 KONT
02-Jun-2009 6,053.00 0.88 1,114 6,742,914 6,250.00 6,000.00 6,300.00 1,376.00 2,690.00 KONT
01-Jun-2009 6,000.00 -5.85 3 18,200 6,100.00 6,000.00 6,100.00 309.00 180.00 KONT
29-May-2009 6,373.00 1.16 11 70,101 6,400.00 6,101.00 6,400.00 311.00 115.00 KONT
28-May-2009 6,300.00 0.00 2 12,600 6,300.00 6,300.00 6,300.00 334.00 102.00 KONT
27-May-2009 6,300.00 -0.35 1 6,300 6,300.00 6,300.00 6,300.00 233.00 159.00 KONT
26-May-2009 6,322.00 0.35 205 1,296,101 6,300.00 6,100.00 6,500.00 694.00 450.00 KONT
25-May-2009 6,300.00 2.57 11 69,300 6,300.00 6,300.00 6,300.00 256.00 165.00 KONT
22-May-2009 6,142.00 0.33 143 878,275 6,155.00 6,100.00 6,190.00 253.00 251.00 KONT
21-May-2009 6,122.00 2.34 473 2,895,766 6,000.00 5,999.00 6,500.00 889.00 882.00 KONT
20-May-2009 5,982.00 2.78 204 1,220,378 6,000.00 5,900.00 6,000.00 570.00 919.00 KONT
19-May-2009 5,820.00 -2.10 609 3,544,485 5,511.00 5,500.00 6,000.00 1,133.00 1,478.00 KONT
18-May-2009 5,945.00 -0.12 58 344,805 5,950.00 5,944.00 5,950.00 306.00 326.00 KONT
15-May-2009 5,952.00 0.05 157 934,400 6,000.00 5,900.00 6,000.00 493.00 254.00 KONT
14-May-2009 5,949.00 -0.68 99 588,908 5,949.00 5,945.00 5,950.00 295.00 228.00 KONT
13-May-2009 5,990.00 -0.17 3 17,970 5,990.00 5,990.00 5,990.00 532.00 183.00 KONT
12-May-2009 6,000.00 -3.65 117 702,000 6,000.00 6,000.00 6,000.00 305.00 167.00 KONT
11-May-2009 6,227.00 9.28 3 18,680 6,080.00 6,080.00 6,300.00 178.00 35.00 KONT
08-May-2009 5,698.00 -4.97 18 102,555 6,000.00 5,500.00 6,000.00 336.00 18.00 KONT
07-May-2009 5,996.00 -0.07 633 3,795,250 6,000.00 5,950.00 6,350.00 1,180.00 644.00 KONT
06-May-2009 6,000.00 9.09 68 408,000 6,000.00 6,000.00 6,000.00 153.00 476.00 KONT
05-May-2009 5,500.00 0.00 22 121,000 5,500.00 5,500.00 5,500.00 60.00 97.00 KONT
04-May-2009 5,500.00 -0.02 280 1,539,985 5,501.00 5,495.00 5,502.00 350.00 400.00 KONT
01-May-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2009 7,600.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2009 7,600.00 -0.52 5 38,000 7,600.00 7,600.00 7,600.00 466.00 5.00 KONT
23-Feb-2009 7,640.00 -0.79 337 2,574,680 7,640.00 7,640.00 7,640.00 1,146.00 342.00 KONT
20-Feb-2009 7,701.00 -5.07 69 531,534 7,706.00 7,700.00 7,706.00 1,049.00 74.00 KONT
19-Feb-2009 8,112.00 0.00 20 162,240 8,112.00 8,112.00 8,112.00 916.00 45.00 KONT
18-Feb-2009 8,112.00 -12.00 32 259,584 8,112.00 8,112.00 8,112.00 1,327.00 52.00 KONT
17-Feb-2009 9,218.00 0.00 21 193,578 9,218.00 9,218.00 9,218.00 5,255.00 41.00 KONT
16-Feb-2009 9,218.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 9,218.00 -12.00 1 9,218 9,218.00 9,218.00 9,218.00 6,137.00 1.00 KONT
12-Feb-2009 10,475.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2009 10,475.00 13.38 3,550 37,187,520 9,150.00 9,150.00 10,498.00 4,725.00 3,593.00 KONT
10-Feb-2009 9,239.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2009 9,239.00 16.92 2 18,477 9,480.00 8,997.00 9,480.00 288.00 38.00 KONT
06-Feb-2009 7,902.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2009 7,902.00 -1.23 5,440 42,985,000 8,000.00 7,900.00 8,000.00 5,682.00 5,460.00 KONT
04-Feb-2009 8,000.00 -8.68 10 80,000 8,000.00 8,000.00 8,000.00 1,193.00 50.00 KONT
03-Feb-2009 8,760.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2009 8,760.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2009 8,760.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2009 8,760.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2009 8,760.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2009 8,760.00 -11.96 25 219,000 8,760.00 8,760.00 8,760.00 1,200.00 30.00 KONT
26-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2009 9,950.00 0.00 1 9,950 9,950.00 9,950.00 9,950.00 227.00 1.00 KONT
07-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 9,950.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2009 9,950.00 -11.71 9 89,550 9,950.00 9,950.00 9,950.00 441.00 10.00 KONT
02-Jan-2009 11,270.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 11,270.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 11,270.00 -2.46 3,732 42,585,986 11,796.00 10,168.00 11,800.00 5,784.00 3,732.00 KONT
30-Dec-2008 11,554.00 -6.57 3,749 46,035,980 12,400.00 10,900.00 12,400.00 6,860.00 3,871.00 KONT
29-Dec-2008 12,367.00 2.07 1,338 16,546,640 11,100.00 10,662.00 13,500.00 5,184.00 1,338.00 KONT
26-Dec-2008 12,116.00 13.87 1,303 15,509,370 11,190.00 11,000.00 12,400.00 2,170.00 1,450.00 KONT
25-Dec-2008 10,640.00 18.86 1,306 13,801,864 9,300.00 9,300.00 10,740.00 1,509.00 1,608.00 KONT
24-Dec-2008 8,952.00 15.18 1,945 17,412,358 7,695.00 7,200.00 9,299.00 2,053.00 2,111.00 KONT
23-Dec-2008 7,772.00 -2.59 816 6,342,115 7,600.00 7,600.00 7,779.00 1,306.00 828.00 KONT
22-Dec-2008 7,979.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2008 7,979.00 -0.11 1,044 8,328,790 7,900.00 7,900.00 8,495.00 1,294.00 1,049.00 KONT
18-Dec-2008 7,988.00 -0.16 81 647,000 8,000.00 7,900.00 8,000.00 254.00 138.00 KONT
17-Dec-2008 8,001.00 -5.84 200 1,600,210 8,210.00 8,000.00 8,210.00 538.00 240.00 KONT
16-Dec-2008 8,497.00 -1.20 322 2,736,005 8,501.00 8,495.00 8,501.00 747.00 322.00 KONT
15-Dec-2008 8,600.00 -0.58 1,088 9,357,280 8,640.00 8,600.00 8,640.00 1,963.00 1,133.00 KONT
12-Dec-2008 8,650.00 -3.88 8 69,200 8,650.00 8,650.00 8,650.00 867.00 28.00 KONT
11-Dec-2008 8,999.00 -5.27 5 44,996 8,999.00 8,999.00 9,000.00 754.00 18.00 KONT
10-Dec-2008 9,500.00 7.99 2 19,000 9,500.00 9,500.00 9,500.00 658.00 20.00 KONT
09-Dec-2008 8,797.00 -2.26 29 255,100 9,000.00 8,500.00 9,000.00 606.00 39.00 KONT
08-Dec-2008 9,000.00 -1.10 52 468,000 9,000.00 9,000.00 9,000.00 673.00 55.00 KONT
05-Dec-2008 9,100.00 -8.50 7 63,700 9,100.00 9,100.00 9,100.00 661.00 7.00 KONT
04-Dec-2008 9,945.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2008 9,945.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2008 9,945.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2008 9,945.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2008 9,945.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2008 9,945.00 -0.05 2 19,890 9,945.00 9,945.00 9,945.00 600.00 2.00 KONT
26-Nov-2008 9,950.00 10.40 5 49,750 9,200.00 9,200.00 10,450.00 600.00 10.00 KONT
25-Nov-2008 9,013.00 2.42 32 288,400 9,200.00 9,000.00 9,200.00 564.00 32.00 KONT
24-Nov-2008 8,800.00 -11.89 39 343,200 8,800.00 8,800.00 8,800.00 926.00 55.00 KONT
21-Nov-2008 9,988.00 -0.09 212 2,117,378 9,989.00 9,960.00 9,989.00 820.00 242.00 KONT
20-Nov-2008 9,997.00 -0.03 41,986 419,731,775 9,300.00 9,295.00 9,999.00 42,933.00 42,061.00 KONT
19-Nov-2008 10,000.00 -4.76 41 410,000 10,000.00 10,000.00 10,000.00 337.00 141.00 KONT
18-Nov-2008 10,500.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2008 10,500.00 -2.56 13 136,500 10,500.00 10,500.00 10,500.00 626.00 13.00 KONT
14-Nov-2008 10,776.00 -11.99 50,636 545,653,536 10,776.00 10,776.00 10,776.00 51,459.00 50,641.00 KONT
13-Nov-2008 12,244.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2008 12,244.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2008 12,244.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2008 12,244.00 1.75 4 48,976 12,489.00 11,999.00 12,489.00 1,034.00 14.00 KONT
07-Nov-2008 12,034.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2008 12,034.00 0.79 13 156,447 12,149.00 12,000.00 12,149.00 915.00 17.00 KONT
05-Nov-2008 11,940.00 -0.50 8 95,520 11,940.00 11,940.00 11,940.00 671.00 38.00 KONT
04-Nov-2008 12,000.00 0.03 494 5,928,116 12,476.00 10,700.00 12,476.00 1,223.00 517.00 KONT
03-Nov-2008 11,997.00 5.83 580 6,958,200 12,490.00 11,400.00 12,490.00 1,213.00 595.00 KONT
31-Oct-2008 11,336.00 -4.01 34 393,875 12,180.00 10,400.00 12,180.00 3,772.00 40.00 KONT
30-Oct-2008 11,810.00 -2.49 41 484,200 12,400.00 11,200.00 12,400.00 1,118.00 44.00 KONT
29-Oct-2008 12,111.00 -4.64 23 281,188 12,988.00 11,180.00 12,988.00 3,511.00 23.00 KONT
28-Oct-2008 12,700.00 2.70 10 129,086 12,998.00 12,700.00 12,998.00 940.00 13.00 KONT
27-Oct-2008 12,366.00 -11.67 152 1,879,606 14,498.00 12,320.00 14,498.00 941.00 152.00 KONT
24-Oct-2008 14,000.00 -6.73 10 140,000 14,000.00 14,000.00 14,000.00 411.00 13.00 KONT
23-Oct-2008 15,010.00 6.51 1 15,010 15,010.00 15,010.00 15,010.00 683.00 116.00 KONT
22-Oct-2008 14,093.00 -6.02 14 197,299 15,299.00 14,000.00 15,299.00 1,357.00 29.00 KONT
21-Oct-2008 14,996.00 2.08 93 1,394,589 15,200.00 14,990.00 15,299.00 923.00 128.00 KONT
20-Oct-2008 14,690.00 -2.37 9 132,207 16,199.00 14,501.00 16,199.00 692.00 35.00 KONT
17-Oct-2008 15,046.00 -5.15 54 814,090 15,850.00 14,500.00 15,850.00 493.00 90.00 KONT
16-Oct-2008 15,863.00 -0.67 14 222,087 15,999.00 14,100.00 15,999.00 780.00 21.00 KONT
15-Oct-2008 15,970.00 10.34 10 159,700 15,970.00 15,970.00 15,970.00 493.00 55.00 KONT
14-Oct-2008 14,474.00 7.21 104 1,494,329 10,810.00 10,810.00 14,950.00 759.00 205.00 KONT
13-Oct-2008 13,500.00 -6.90 3 40,500 13,500.00 13,500.00 13,500.00 782.00 12.00 KONT
10-Oct-2008 14,500.00 9.82 1 14,500 14,500.00 14,500.00 14,500.00 578.00 73.00 KONT
09-Oct-2008 13,204.00 -2.52 47 620,590 13,000.00 13,000.00 13,500.00 887.00 91.00 KONT
08-Oct-2008 13,546.00 -9.39 86 1,164,930 12,000.00 12,000.00 13,899.00 1,359.00 86.00 KONT
07-Oct-2008 14,949.00 -4.78 6 81,374 13,000.00 12,718.00 14,989.00 974.00 7.00 KONT
06-Oct-2008 15,700.00 -1.25 3 44,450 15,750.00 13,000.00 15,750.00 833.00 6.00 KONT
03-Oct-2008 15,898.00 -0.58 62 927,694 14,500.00 14,500.00 15,898.00 918.00 65.00 KONT
02-Oct-2008 15,990.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2008 15,990.00 1.04 47 751,070 16,200.00 15,950.00 16,200.00 1,274.00 147.00 KONT
30-Sep-2008 15,825.00 -1.09 564 8,959,290 15,000.00 15,000.00 16,500.00 1,625.00 616.00 KONT
29-Sep-2008 15,999.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2008 15,999.00 -2.21 489 7,503,097 16,400.00 15,000.00 16,430.00 1,981.00 527.00 KONT
25-Sep-2008 16,360.00 -0.85 191 3,140,631 16,890.00 16,200.00 16,890.00 1,736.00 473.00 KONT
24-Sep-2008 16,500.00 -6.78 811 13,428,070 17,700.00 16,490.00 17,700.00 2,293.00 872.00 KONT
23-Sep-2008 17,700.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2008 17,700.00 5.36 2 35,400 17,700.00 17,700.00 17,700.00 788.00 105.00 KONT
19-Sep-2008 16,800.00 -10.64 10 168,000 16,800.00 16,800.00 16,800.00 938.00 108.00 KONT
18-Sep-2008 18,800.00 7.43 676 11,704,665 16,700.00 16,700.00 18,800.00 1,480.00 718.00 KONT
17-Sep-2008 17,500.00 2.64 27 472,500 17,500.00 17,500.00 17,500.00 700.00 37.00 KONT
16-Sep-2008 17,050.00 -6.32 180 3,069,030 17,050.00 17,050.00 17,051.00 1,270.00 205.00 KONT
15-Sep-2008 18,200.00 -0.54 4 73,594 18,597.00 18,200.00 18,597.00 449.00 224.00 KONT
12-Sep-2008 18,299.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2008 18,299.00 -1.09 92 1,683,520 18,300.00 18,299.00 18,300.00 348.00 389.00 KONT
10-Sep-2008 18,500.00 -0.27 312 5,579,647 17,800.00 17,800.00 18,549.00 658.00 545.00 KONT
09-Sep-2008 18,550.00 -0.34 109 2,012,400 18,000.00 17,200.00 18,900.00 1,023.00 689.00 KONT
08-Sep-2008 18,613.00 -1.52 24 436,254 16,001.00 16,001.00 18,750.00 927.00 63.00 KONT
05-Sep-2008 18,900.00 -0.52 240 4,392,488 18,000.00 18,000.00 21,997.00 1,616.00 281.00 KONT
04-Sep-2008 18,999.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2008 18,999.00 9.84 1 18,999 18,999.00 18,999.00 18,999.00 916.00 334.00 KONT
02-Sep-2008 17,297.00 -6.50 70 1,224,514 18,500.00 17,000.00 18,999.00 722.00 90.00 KONT
01-Sep-2008 18,500.00 -2.63 44 815,701 18,900.00 18,500.00 18,900.00 337.00 73.00 KONT
29-Aug-2008 19,000.00 -15.18 74 1,406,000 19,000.00 19,000.00 19,000.00 630.00 84.00 KONT
28-Aug-2008 22,400.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2008 22,400.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2008 22,400.00 13.86 3 62,400 20,000.00 20,000.00 22,400.00 759.00 52.00 KONT
25-Aug-2008 19,673.00 -1.64 24 469,900 19,500.00 19,400.00 20,000.00 897.00 151.00 KONT
22-Aug-2008 20,000.00 0.00 4 80,000 20,000.00 20,000.00 20,000.00 1,747.00 42.00 KONT
21-Aug-2008 20,000.00 0.00 55 1,100,000 20,000.00 20,000.00 20,000.00 2,261.00 118.00 KONT
20-Aug-2008 20,000.00 0.00 5 100,000 20,000.00 20,000.00 20,000.00 1,476.00 132.00 KONT
19-Aug-2008 20,000.00 -9.09 191 3,823,466 21,700.00 20,000.00 21,700.00 1,857.00 271.00 KONT
18-Aug-2008 22,000.00 -4.35 305 6,710,000 22,000.00 22,000.00 22,000.00 1,059.00 423.00 KONT
15-Aug-2008 23,000.00 -3.36 1 23,000 23,000.00 23,000.00 23,000.00 1,147.00 71.00 KONT
14-Aug-2008 23,800.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2008 23,800.00 19.60 322 6,545,350 19,500.00 19,500.00 23,800.00 850.00 439.00 KONT
12-Aug-2008 19,900.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2008 19,900.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2008 19,900.00 -2.45 6 119,400 19,900.00 19,900.00 19,900.00 192.00 89.00 KONT
07-Aug-2008 20,400.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2008 20,400.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2008 20,400.00 2.00 36 734,300 20,390.00 20,390.00 20,400.00 178.00 178.00 KONT
04-Aug-2008 20,000.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2008 20,000.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2008 20,000.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2008 20,000.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2008 20,000.00 0.00 53 1,060,010 20,001.00 20,000.00 20,002.00 241.00 278.00 KONT
28-Jul-2008 20,001.00 -7.40 15 310,007 21,000.00 20,001.00 21,000.00 170.00 78.00 KONT
25-Jul-2008 21,600.00 0.47 20 432,000 21,600.00 21,600.00 21,600.00 238.00 110.00 KONT
24-Jul-2008 21,498.00 2.37 2 42,996 21,498.00 21,498.00 21,498.00 187.00 78.00 KONT
23-Jul-2008 21,001.00 -3.22 70 1,470,020 21,000.00 21,000.00 21,001.00 358.00 133.00 KONT
22-Jul-2008 21,700.00 3.33 59 1,274,000 21,000.00 21,000.00 21,700.00 171.00 155.00 KONT
21-Jul-2008 21,000.00 1.94 1 21,000 21,000.00 21,000.00 21,000.00 480.00 34.00 KONT
18-Jul-2008 20,600.00 -1.90 10 206,000 20,600.00 20,600.00 20,600.00 576.00 173.00 KONT
17-Jul-2008 21,000.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2008 21,000.00 -0.94 10 211,800 21,200.00 21,000.00 21,200.00 660.00 90.00 KONT
15-Jul-2008 21,200.00 -1.40 18 386,712 21,501.00 21,200.00 21,501.00 378.00 87.00 KONT
14-Jul-2008 21,501.00 -2.26 6 129,155 21,650.00 21,501.00 21,650.00 433.00 122.00 KONT
11-Jul-2008 21,998.00 1.55 5,913 130,066,618 21,999.00 21,661.00 22,000.00 11,493.00 6,130.00 KONT
10-Jul-2008 21,663.00 0.01 19,333 418,816,165 22,000.00 21,663.00 22,000.00 19,817.00 19,385.00 KONT
09-Jul-2008 21,661.00 -1.55 25,323 548,523,200 22,002.00 21,661.00 22,002.00 25,759.00 25,381.00 KONT
08-Jul-2008 22,001.00 1.62 5,336 117,397,257 22,000.00 22,000.00 22,001.00 5,530.00 5,545.00 KONT
07-Jul-2008 21,651.00 -2.27 20,039 434,067,523 22,500.00 21,651.00 22,500.00 20,410.00 20,125.00 KONT
04-Jul-2008 22,153.00 -0.67 5,093 112,862,301 23,000.00 22,150.00 23,000.00 6,990.00 5,458.00 KONT
03-Jul-2008 22,302.00 -3.09 11,649 259,802,307 23,000.00 22,302.00 23,000.00 11,965.00 11,990.00 KONT
02-Jul-2008 23,014.00 -0.37 65 1,496,125 23,200.00 23,000.00 23,200.00 387.00 403.00 KONT
01-Jul-2008 23,100.00 -1.43 9 207,900 23,100.00 23,100.00 23,100.00 464.00 711.00 KONT
30-Jun-2008 23,435.00 -2.34 6 140,610 23,500.00 23,110.00 23,500.00 1,135.00 756.00 KONT
27-Jun-2008 23,997.00 0.41 35 839,500 23,900.00 23,900.00 24,000.00 421.00 1,887.00 KONT
26-Jun-2008 23,900.00 1.57 175 4,029,592 23,011.00 23,011.00 23,900.00 587.00 1,127.00 KONT
25-Jun-2008 23,531.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2008 23,531.00 -1.95 140 3,317,357 24,001.00 23,523.00 24,001.00 560.00 1,175.00 KONT
23-Jun-2008 24,000.00 -2.04 1 24,000 24,000.00 24,000.00 24,000.00 498.00 2,250.00 KONT
20-Jun-2008 24,499.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2008 24,499.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2008 24,499.00 2.05 9 220,497 24,500.00 24,499.00 24,500.00 557.00 2,979.00 KONT
17-Jun-2008 24,007.00 -4.05 7,746 166,527,003 24,600.00 21,400.00 24,600.00 8,584.00 8,668.00 KONT
16-Jun-2008 25,020.00 2.13 4,170 121,256,116 24,900.00 23,500.00 29,291.00 4,973.00 5,207.00 KONT
13-Jun-2008 24,499.00 2.19 34 837,441 24,994.00 24,000.00 24,994.00 313.00 756.00 KONT
12-Jun-2008 23,973.00 -5.95 6,087 145,425,708 25,600.00 23,000.00 25,600.00 6,673.00 6,508.00 KONT
11-Jun-2008 25,490.00 0.00 13 331,390 25,500.00 25,490.00 25,500.00 471.00 558.00 KONT
10-Jun-2008 25,489.00 1.95 166 4,195,375 25,995.00 25,200.00 25,995.00 519.00 419.00 KONT
09-Jun-2008 25,001.00 4.17 1,463 36,556,406 24,500.00 24,500.00 25,001.00 1,586.00 1,754.00 KONT
06-Jun-2008 24,000.00 8.80 32 762,800 23,000.00 23,000.00 24,000.00 141.00 487.00 KONT
05-Jun-2008 22,059.00 0.27 1,180 25,972,613 22,022.00 21,999.00 23,000.00 1,261.00 1,831.00 KONT
04-Jun-2008 22,000.00 -4.35 1,430 31,472,218 22,800.00 22,000.00 22,800.00 1,725.00 1,585.00 KONT
03-Jun-2008 23,000.00 -2.13 44 1,011,900 23,000.00 22,900.00 23,000.00 259.00 111.00 KONT
02-Jun-2008 23,500.00 -2.08 8 189,497 23,999.00 23,500.00 23,999.00 388.00 129.00 KONT
30-May-2008 24,000.00 0.00 59 1,416,000 24,000.00 24,000.00 24,000.00 1,355.00 322.00 KONT
29-May-2008 24,000.00 -2.04 295 7,082,500 24,500.00 24,000.00 24,500.00 856.00 504.00 KONT
28-May-2008 24,500.00 -2.00 24 588,000 24,500.00 24,500.00 24,500.00 432.00 138.00 KONT
27-May-2008 25,000.00 0.00 2 50,000 25,000.00 25,000.00 25,000.00 715.00 174.00 KONT
26-May-2008 25,000.00 -1.96 120 3,009,990 25,499.00 25,000.00 25,500.00 1,149.00 266.00 KONT
23-May-2008 25,500.00 -1.92 111 2,854,000 26,000.00 25,500.00 26,000.00 1,154.00 179.00 KONT
22-May-2008 26,000.00 -3.70 78 2,057,500 27,000.00 26,000.00 27,000.00 701.00 335.00 KONT
21-May-2008 27,000.00 0.00 10 269,970 26,990.00 26,990.00 27,000.00 413.00 212.00 KONT
20-May-2008 27,000.00 3.84 301 8,198,200 27,000.00 27,000.00 27,500.00 770.00 493.00 KONT
19-May-2008 26,001.00 -6.09 4 104,004 26,001.00 26,001.00 26,001.00 647.00 199.00 KONT
16-May-2008 27,688.00 -2.85 294 8,181,990 27,999.00 27,500.00 28,000.00 708.00 481.00 KONT
15-May-2008 28,500.00 0.00 20 570,000 28,500.00 28,500.00 28,500.00 293.00 339.00 KONT
14-May-2008 28,500.00 -2.02 86 2,450,990 28,500.00 28,499.00 28,500.00 398.00 241.00 KONT
13-May-2008 29,089.00 3.89 107 3,029,031 27,001.00 27,000.00 29,500.00 411.00 326.00 KONT
12-May-2008 28,000.00 12.00 3,853 100,325,536 25,895.00 25,895.00 30,000.00 4,059.00 3,944.00 KONT
09-May-2008 25,000.00 0.00 100 2,500,000 25,000.00 25,000.00 25,000.00 150.00 336.00 KONT
08-May-2008 25,000.00 4.17 190 4,750,130 25,000.00 25,000.00 25,001.00 253.00 752.00 KONT
07-May-2008 24,000.00 -1.31 126 2,784,000 22,000.00 22,000.00 24,000.00 324.00 295.00 KONT
06-May-2008 24,318.00 1.33 111 2,667,502 24,000.00 22,502.00 25,000.00 174.00 208.00 KONT
05-May-2008 24,000.00 -4.00 13 312,500 24,050.00 24,000.00 24,050.00 245.00 130.00 KONT
02-May-2008 25,000.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 25,000.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 25,000.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2008 25,000.00 2.04 6 151,798 25,899.00 25,000.00 25,899.00 164.00 184.00 KONT
28-Apr-2008 24,500.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 24,500.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 24,500.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2008 24,500.00 -1.82 4 98,000 24,500.00 24,500.00 24,500.00 176.00 112.00 KONT
22-Apr-2008 24,955.00 -0.58 51 1,276,000 25,100.00 24,500.00 25,100.00 148.00 189.00 KONT
21-Apr-2008 25,100.00 -0.20 104 2,605,010 25,100.00 25,000.00 25,100.00 486.00 305.00 KONT
18-Apr-2008 25,150.00 0.10 174 4,376,280 25,100.00 25,100.00 25,500.00 292.00 367.00 KONT
17-Apr-2008 25,125.00 -6.25 329 8,265,988 25,950.00 25,001.00 26,000.00 733.00 600.00 KONT
16-Apr-2008 26,800.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2008 26,800.00 11.66 6 158,201 24,201.00 24,201.00 26,800.00 322.00 294.00 KONT
14-Apr-2008 24,001.00 -16.66 2 48,002 24,001.00 24,001.00 24,001.00 0.00 0.00 KONT
11-Apr-2008 28,800.00 20.00 139 3,900,200 24,000.00 24,000.00 28,800.00 0.00 0.00 KONT
10-Apr-2008 24,000.00 -4.00 3 72,000 24,000.00 24,000.00 24,000.00 0.00 0.00 KONT
09-Apr-2008 25,000.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2008 25,000.00 4.17 13 316,015 24,005.00 24,000.00 25,000.00 0.00 0.00 KONT
07-Apr-2008 24,000.00 0.00 56 1,344,000 24,000.00 24,000.00 24,000.00 0.00 0.00 KONT
04-Apr-2008 24,000.00 -4.00 17 408,000 24,000.00 24,000.00 24,000.00 0.00 0.00 KONT
03-Apr-2008 25,000.00 0.00 170 4,250,000 25,000.00 25,000.00 25,000.00 0.00 0.00 KONT
02-Apr-2008 25,000.00 -3.85 132 3,091,615 24,500.00 22,500.00 25,000.00 0.00 0.00 KONT
01-Apr-2008 26,000.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2008 26,000.00 -1.89 12 317,000 26,500.00 26,000.00 26,500.00 0.00 0.00 KONT
28-Mar-2008 26,501.00 -1.85 10 265,010 26,501.00 26,501.00 26,501.00 0.00 0.00 KONT
27-Mar-2008 27,000.00 0.00 12 324,002 27,001.00 27,000.00 27,001.00 0.00 0.00 KONT
26-Mar-2008 27,000.00 0.00 7 189,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
25-Mar-2008 27,000.00 0.00 2 54,000 27,000.00 27,000.00 27,000.00 0.00 0.00 KONT
24-Mar-2008 27,000.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2008 27,000.00 5.88 31 842,500 27,500.00 27,000.00 27,500.00 0.00 0.00 KONT
20-Mar-2008 25,501.00 -3.77 35 899,528 26,500.00 25,501.00 26,500.00 0.00 0.00 KONT
19-Mar-2008 26,500.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2008 26,500.00 -5.36 75 2,062,500 28,000.00 26,500.00 28,000.00 0.00 0.00 KONT
17-Mar-2008 28,000.00 12.00 1 28,000 28,000.00 28,000.00 28,000.00 0.00 0.00 KONT
14-Mar-2008 25,000.00 11.07 161 3,887,400 22,500.00 22,500.00 25,000.00 0.00 0.00 KONT
13-Mar-2008 22,509.00 -2.16 1,250 28,158,510 23,000.00 22,500.00 23,001.00 0.00 0.00 KONT
12-Mar-2008 23,005.00 -17.84 69 1,657,190 25,000.00 23,000.00 25,000.00 0.00 0.00 KONT
11-Mar-2008 28,000.00 0.00 60 1,675,000 28,000.00 27,500.00 28,000.00 0.00 0.00 KONT
10-Mar-2008 28,000.00 -1.75 51 1,447,980 28,999.00 28,000.00 28,999.00 0.00 0.00 KONT
07-Mar-2008 28,500.00 -5.00 61 1,765,100 29,000.00 28,500.00 29,200.00 0.00 0.00 KONT
06-Mar-2008 30,000.00 -6.25 148 4,440,000 30,000.00 30,000.00 30,000.00 0.00 0.00 KONT
05-Mar-2008 32,000.00 -0.08 6 192,000 32,000.00 32,000.00 32,000.00 0.00 0.00 KONT
04-Mar-2008 32,025.00 -2.95 235 7,540,750 32,500.00 32,000.00 32,500.00 0.00 0.00 KONT
03-Mar-2008 33,000.00 -3.30 45 1,448,000 32,000.00 32,000.00 33,000.00 0.00 0.00 KONT
29-Feb-2008 34,127.00 0.37 179 6,090,219 34,001.00 34,001.00 34,899.00 0.00 0.00 KONT
28-Feb-2008 34,000.00 -1.64 107 3,492,303 32,000.00 32,000.00 34,100.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.