Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

VITL — Vital a.d. Vrbas

Period: Ownership structure Prospectus
Last data

Value 800.00
Change % 14.29
Volume 25.00
Turnover 20,000.00
Trading history

Date Price Change
%		 Volume Turnover Open.
Price		 Min Max Sum
Bid		 Sum
Ask		 Method
25-Jul-2019 800.00 14.29 25 20,000 800.00 800.00 800.00 0.00 0.00 KONT
24-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2019 690.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2019 690.00 0.00 0 0 0.00 0.00 KONT
31-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
30-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
29-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
28-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
27-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
24-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
23-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
22-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
21-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
20-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
17-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
16-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
15-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
14-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
13-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
10-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
09-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
08-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
07-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
06-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
03-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
02-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
01-May-2019 690.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2019 690.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2019 690.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2019 690.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2019 690.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2018 690.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2018 690.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2018 690.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2018 690.00 0.00 0 0 0.00 0.00 KONT
31-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-May-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2018 690.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2018 690.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2018 690.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2017 690.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2017 690.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2017 690.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2017 690.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2017 690.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2017 690.00 -10.97 40 27,600 690.00 690.00 690.00 0.00 0.00 KONT
25-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2017 775.00 19.23 10 7,750 775.00 775.00 775.00 0.00 0.00 KONT
09-Oct-2017 650.00 -16.13 193 125,450 650.00 650.00 650.00 0.00 0.00 KONT
06-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2017 775.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2017 775.00 13.97 5 3,875 775.00 775.00 775.00 0.00 0.00 KONT
02-Oct-2017 680.00 -12.37 100 68,000 680.00 680.00 680.00 0.00 0.00 KONT
29-Sep-2017 776.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2017 776.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2017 776.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2017 776.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2017 776.00 10.23 10 7,760 776.00 776.00 776.00 0.00 0.00 KONT
22-Sep-2017 704.00 -6.26 106 74,656 776.00 700.00 776.00 0.00 0.00 KONT
21-Sep-2017 751.00 -5.65 15 11,260 700.00 700.00 776.00 0.00 0.00 KONT
20-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2017 796.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2017 796.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2017 796.00 0.00 27 21,492 796.00 796.00 796.00 0.00 0.00 KONT
28-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2017 796.00 0.00 62 49,352 796.00 796.00 796.00 0.00 0.00 KONT
26-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2017 796.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2017 796.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2017 796.00 -0.50 192 152,910 790.00 790.00 800.00 0.00 0.00 KONT
08-Jun-2017 950.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2017 950.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2017 950.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2017 950.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2017 950.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2017 950.00 0.00 0 0 0.00 0.00 KONT
31-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
30-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
29-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
26-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
25-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
24-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
23-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
22-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
19-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
18-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
17-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
16-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
15-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
12-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
11-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
10-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
09-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
08-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
05-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
04-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
03-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
02-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
01-May-2017 950.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2017 950.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2017 950.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2017 950.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2017 950.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2016 950.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2016 950.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2016 950.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2016 950.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2016 950.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2016 950.00 0.00 0 0 0.00 0.00 KONT
31-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
30-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
24-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
17-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
10-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
03-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-May-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2016 950.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2016 950.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2016 950.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2015 950.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2015 950.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
07-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2015 950.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2015 950.00 -5.00 146 138,700 950.00 950.00 950.00 0.00 0.00 KONT
02-Oct-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2015 1,000.00 0.50 3,650 3,650,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
29-Sep-2015 995.00 -0.40 150 149,250 995.00 995.00 995.00 0.00 0.00 KONT
28-Sep-2015 999.00 0.10 869 868,400 995.00 995.00 1,000.00 0.00 0.00 KONT
25-Sep-2015 998.00 0.00 481 480,160 995.00 995.00 1,000.00 0.00 0.00 KONT
24-Sep-2015 998.00 0.30 240 239,520 998.00 998.00 998.00 0.00 0.00 KONT
23-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2015 995.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2015 995.00 -0.30 1,000 995,000 995.00 995.00 995.00 0.00 0.00 KONT
10-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2015 998.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2015 998.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2015 998.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2015 998.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2015 998.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2015 998.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2015 998.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2015 998.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2015 998.00 0.00 144 143,712 998.00 998.00 998.00 0.00 0.00 KONT
19-Aug-2015 998.00 -0.20 125 124,750 998.00 998.00 998.00 0.00 0.00 KONT
18-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2015 1,000.00 -9.09 125 125,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
30-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2015 1,100.00 0.00 3,821 4,203,100 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
02-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2015 1,100.00 0.00 2,650 2,915,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
22-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2015 1,100.00 0.00 548 602,800 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
18-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2015 1,100.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2015 1,100.00 0.09 83 88,099 1,003.00 1,003.00 1,100.00 0.00 0.00 KONT
15-Jun-2015 1,099.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2015 1,099.00 0.37 577 634,390 1,095.00 1,095.00 1,100.00 0.00 0.00 KONT
11-Jun-2015 1,095.00 -0.45 650 711,750 1,095.00 1,095.00 1,095.00 0.00 0.00 KONT
10-Jun-2015 1,100.00 1.20 645 709,305 1,100.00 1,087.00 1,100.00 0.00 0.00 KONT
09-Jun-2015 1,087.00 8.70 141 153,250 1,050.00 1,050.00 1,100.00 0.00 0.00 KONT
08-Jun-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2015 1,000.00 0.00 50 50,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
04-Jun-2015 1,000.00 10.13 35 35,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
03-Jun-2015 908.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2015 908.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2015 908.00 0.00 0 0 0.00 0.00 KONT
29-May-2015 908.00 0.00 0 0 0.00 0.00 KONT
28-May-2015 908.00 -4.42 565 513,080 930.00 900.00 950.00 0.00 0.00 KONT
27-May-2015 950.00 0.00 0 0 0.00 0.00 KONT
26-May-2015 950.00 0.00 0 0 0.00 0.00 KONT
25-May-2015 950.00 0.00 0 0 0.00 0.00 KONT
22-May-2015 950.00 0.00 100 95,000 950.00 950.00 950.00 0.00 0.00 KONT
21-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
20-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
19-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
18-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
15-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
14-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
13-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
12-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
11-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
08-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
07-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
06-May-2015 1,080.00 0.00 0 0 0.00 0.00 KONT
05-May-2015 1,080.00 0.93 3 3,240 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
04-May-2015 1,070.00 0.00 0 0 0.00 0.00 KONT
01-May-2015 1,070.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2015 1,070.00 7.00 258 274,318 851.00 851.00 1,075.00 0.00 0.00 KONT
29-Apr-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2015 1,000.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2015 1,000.00 0.10 113 112,999 999.00 999.00 1,000.00 0.00 0.00 KONT
23-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2015 999.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2015 999.00 5.16 20 19,980 999.00 999.00 999.00 0.00 0.00 KONT
02-Apr-2015 950.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2015 950.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2015 950.00 -2.86 16 15,200 950.00 950.00 950.00 0.00 0.00 KONT
24-Mar-2015 978.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2015 978.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2015 978.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2015 978.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2015 978.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2015 978.00 -10.52 16 15,650 1,100.00 950.00 1,100.00 0.00 0.00 KONT
16-Mar-2015 1,093.00 15.05 310 338,699 950.00 950.00 1,100.00 0.00 0.00 KONT
13-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2015 950.00 0.00 310 315,500 1,020.00 950.00 1,020.00 0.00 0.00 KONT
06-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2015 950.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2015 950.00 5.56 148 138,040 930.00 930.00 950.00 0.00 0.00 KONT
02-Mar-2015 900.00 0.00 29 26,100 900.00 900.00 900.00 0.00 0.00 KONT
27-Feb-2015 900.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2015 900.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2015 900.00 0.00 30 27,000 900.00 900.00 900.00 0.00 0.00 KONT
24-Feb-2015 900.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2015 900.00 11.11 255 229,500 900.00 900.00 900.00 0.00 0.00 KONT
20-Feb-2015 810.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2015 810.00 1.25 1,035 838,350 810.00 810.00 810.00 0.00 0.00 KONT
18-Feb-2015 800.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2015 800.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2015 800.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2015 800.00 0.00 7 5,600 800.00 800.00 800.00 0.00 0.00 KONT
12-Feb-2015 800.00 0.00 3,940 3,152,000 800.00 800.00 800.00 0.00 0.00 KONT
11-Feb-2015 800.00 0.00 165 132,000 800.00 800.00 800.00 0.00 0.00 KONT
10-Feb-2015 800.00 13.64 958 766,400 800.00 800.00 800.00 0.00 0.00 KONT
09-Feb-2015 704.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2015 704.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2015 704.00 0.57 663 467,038 701.00 701.00 792.00 0.00 0.00 KONT
04-Feb-2015 700.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2015 700.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2015 700.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2015 700.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2015 700.00 -11.62 153 107,102 701.00 700.00 701.00 0.00 0.00 KONT
28-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2015 792.00 0.00 121 95,832 792.00 792.00 792.00 0.00 0.00 KONT
23-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2015 792.00 0.00 44 34,848 792.00 792.00 792.00 0.00 0.00 KONT
21-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
12-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2015 792.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2014 792.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2014 792.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2014 792.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2014 792.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2014 792.00 -0.50 50 39,600 792.00 792.00 792.00 0.00 0.00 KONT
24-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2014 796.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2014 796.00 0.51 3,479 3,293,990 950.00 792.00 950.00 0.00 0.00 KONT
10-Dec-2014 792.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2014 792.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2014 792.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2014 792.00 10.00 1 792 792.00 792.00 792.00 0.00 0.00 KONT
04-Dec-2014 720.00 20.00 2 1,440 720.00 720.00 720.00 0.00 0.00 KONT
03-Dec-2014 600.00 -20.00 10 6,000 600.00 600.00 600.00 0.00 0.00 KONT
02-Dec-2014 750.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2014 750.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2014 750.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2014 750.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2014 750.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2014 750.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2014 750.00 -1.96 200 150,000 750.00 750.00 750.00 0.00 0.00 KONT
21-Nov-2014 765.00 0.00 0 0 0.00 0.00 KONT
20-Nov-2014 765.00 0.66 169 129,285 765.00 765.00 765.00 0.00 0.00 KONT
19-Nov-2014 760.00 -8.43 10 7,600 760.00 760.00 760.00 0.00 0.00 KONT
18-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2014 830.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2014 830.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2014 830.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2014 830.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2014 830.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2014 830.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2014 830.00 -7.78 166 137,720 900.00 820.00 900.00 0.00 0.00 KONT
23-Oct-2014 900.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2014 900.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2014 900.00 0.00 50 45,000 900.00 900.00 900.00 0.00 0.00 KONT
20-Oct-2014 900.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2014 900.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2014 900.00 5.26 4 3,600 900.00 900.00 900.00 0.00 0.00 KONT
15-Oct-2014 855.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2014 855.00 0.00 56 47,880 855.00 855.00 855.00 0.00 0.00 KONT
13-Oct-2014 855.00 7.01 780 666,702 800.00 800.00 890.00 0.00 0.00 KONT
10-Oct-2014 799.00 -0.13 185 147,854 799.00 799.00 800.00 0.00 0.00 KONT
09-Oct-2014 800.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2014 800.00 -8.68 28 22,400 800.00 800.00 800.00 0.00 0.00 KONT
07-Oct-2014 876.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2014 876.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2014 876.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2014 876.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2014 876.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
01-Sep-2014 876.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2014 876.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2014 876.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2014 876.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2014 876.00 10.19 59 51,700 800.00 800.00 890.00 0.00 0.00 KONT
25-Aug-2014 795.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2014 795.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2014 795.00 -0.63 300 238,450 790.00 790.00 800.00 0.00 0.00 KONT
20-Aug-2014 800.00 0.00 214 171,200 800.00 800.00 800.00 0.00 0.00 KONT
19-Aug-2014 800.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2014 800.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2014 800.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2014 800.00 -11.11 14 11,200 800.00 800.00 800.00 0.00 0.00 KONT
13-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
11-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2014 900.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2014 900.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2014 900.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2014 900.00 16.43 5 4,500 900.00 900.00 900.00 0.00 0.00 KONT
28-Jul-2014 773.00 0.52 241 186,243 740.00 740.00 800.00 0.00 0.00 KONT
25-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2014 769.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2014 769.00 0.00 10 7,690 769.00 769.00 769.00 0.00 0.00 KONT
30-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2014 769.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2014 769.00 -0.13 10 7,690 769.00 769.00 769.00 0.00 0.00 KONT
04-Jun-2014 770.00 0.13 14 10,780 770.00 770.00 770.00 0.00 0.00 KONT
03-Jun-2014 769.00 0.00 2 1,538 769.00 769.00 769.00 0.00 0.00 KONT
02-Jun-2014 769.00 -3.88 7 5,383 769.00 769.00 769.00 0.00 0.00 KONT
30-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
29-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
28-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
27-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
26-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
23-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
22-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
21-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
20-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
19-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
16-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
15-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
14-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
13-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
12-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
09-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
08-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
07-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
06-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
05-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
02-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
01-May-2014 800.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2014 800.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2014 800.00 -10.11 20 16,000 800.00 800.00 800.00 0.00 0.00 KONT
15-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
11-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2014 890.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2014 890.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2014 890.00 -2.20 9 8,010 890.00 890.00 890.00 0.00 0.00 KONT
11-Mar-2014 910.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2014 910.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2014 910.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2014 910.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2014 910.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2014 910.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2014 910.00 0.00 0 0 0.00 0.00 KONT
28-Feb-2014 910.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2014 910.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2014 910.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2014 910.00 0.00 0 0 0.00 0.00 KONT
24-Feb-2014 910.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2014 910.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2014 910.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2014 910.00 1.11 3 2,730 910.00 910.00 910.00 0.00 0.00 KONT
18-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2014 900.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2014 900.00 0.00 50 45,000 900.00 900.00 900.00 0.00 0.00 KONT
30-Jan-2014 900.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2014 900.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2014 900.00 -3.43 50 45,000 900.00 900.00 900.00 0.00 0.00 KONT
27-Jan-2014 932.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2014 932.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2014 932.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2014 932.00 3.56 157 146,300 950.00 900.00 950.00 0.00 0.00 KONT
21-Jan-2014 900.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2014 900.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2014 900.00 0.00 53 47,700 900.00 900.00 900.00 0.00 0.00 KONT
16-Jan-2014 900.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2014 900.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2014 900.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2014 900.00 -5.26 15 13,500 900.00 900.00 900.00 0.00 0.00 KONT
10-Jan-2014 950.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2014 950.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2014 950.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2014 950.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2014 950.00 0.00 16 15,200 950.00 950.00 950.00 0.00 0.00 KONT
03-Jan-2014 950.00 0.64 14 13,300 950.00 950.00 950.00 0.00 0.00 KONT
02-Jan-2014 944.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2014 944.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2013 944.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2013 944.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2013 944.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2013 944.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2013 944.00 2.94 245 231,325 940.00 940.00 950.00 0.00 0.00 KONT
24-Dec-2013 917.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2013 917.00 -8.30 30 27,500 910.00 910.00 950.00 0.00 0.00 KONT
20-Dec-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
19-Dec-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2013 1,000.00 11.11 10 10,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
11-Dec-2013 900.00 5.76 11 9,900 900.00 900.00 900.00 0.00 0.00 KONT
10-Dec-2013 851.00 0.00 5 4,255 851.00 851.00 851.00 0.00 0.00 KONT
09-Dec-2013 851.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2013 851.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2013 851.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2013 851.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2013 851.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2013 851.00 0.00 20 17,020 851.00 851.00 851.00 0.00 0.00 KONT
29-Nov-2013 851.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2013 851.00 0.00 0 0 0.00 0.00 KONT
27-Nov-2013 851.00 0.00 0 0 0.00 0.00 KONT
26-Nov-2013 851.00 -14.90 16 13,616 851.00 851.00 851.00 0.00 0.00 KONT
25-Nov-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2013 1,000.00 11.11 50 50,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
20-Nov-2013 900.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2013 900.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2013 900.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2013 900.00 -17.05 100 90,000 900.00 900.00 900.00 0.00 0.00 KONT
14-Nov-2013 1,085.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2013 1,085.00 9.60 94 101,988 999.00 999.00 1,100.00 0.00 0.00 KONT
12-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2013 990.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2013 990.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2013 990.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2013 990.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2013 990.00 0.00 0 0 0.00 0.00 KONT
25-Oct-2013 990.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2013 990.00 -1.00 393 389,080 1,000.00 990.00 1,000.00 0.00 0.00 KONT
23-Oct-2013 1,000.00 5.26 50 50,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
22-Oct-2013 950.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2013 950.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2013 950.00 -5.00 360 347,750 1,000.00 950.00 1,000.00 0.00 0.00 KONT
17-Oct-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2013 1,000.00 0.00 10 10,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
15-Oct-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2013 1,000.00 0.10 2 2,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
09-Oct-2013 999.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2013 999.00 0.10 2,700 2,698,317 990.00 990.00 1,000.00 0.00 0.00 KONT
07-Oct-2013 998.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2013 998.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2013 998.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2013 998.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2013 998.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2013 998.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2013 998.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2013 998.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2013 998.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2013 998.00 -0.20 5 4,990 998.00 998.00 998.00 0.00 0.00 KONT
23-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2013 1,000.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2013 1,000.00 -9.09 5 5,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
29-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
12-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
05-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2013 1,100.00 0.00 80 88,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
05-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2013 1,100.00 0.00 12 13,200 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
03-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2013 1,100.00 0.00 10 11,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
25-Jun-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2013 1,100.00 5.77 30 33,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
19-Jun-2013 1,040.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2013 1,040.00 0.00 0 0 0.00 0.00 KONT
17-Jun-2013 1,040.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2013 1,040.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2013 1,040.00 -0.95 208 216,420 1,000.00 1,000.00 1,100.00 0.00 0.00 KONT
12-Jun-2013 1,050.00 -3.67 42 44,100 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
11-Jun-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
31-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
30-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
29-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
28-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
27-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
24-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
23-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
22-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
21-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
20-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
17-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
16-May-2013 1,090.00 0.00 0 0 0.00 0.00 KONT
15-May-2013 1,090.00 0.55 40 43,600 1,090.00 1,090.00 1,090.00 0.00 0.00 KONT
14-May-2013 1,084.00 1.12 350 379,523 1,000.00 1,000.00 1,100.00 0.00 0.00 KONT
13-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
10-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
09-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
08-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
07-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
06-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
03-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
02-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
01-May-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2013 1,072.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2013 1,072.00 12.37 110 117,965 1,072.00 1,072.00 1,073.00 0.00 0.00 KONT
15-Apr-2013 954.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2013 954.00 0.42 27 25,750 960.00 950.00 960.00 0.00 0.00 KONT
11-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2013 950.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2013 950.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2013 950.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2013 950.00 3.26 10 9,500 950.00 950.00 950.00 0.00 0.00 KONT
26-Mar-2013 920.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2013 920.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2013 920.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2013 920.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2013 920.00 0.00 35 32,200 920.00 920.00 920.00 0.00 0.00 KONT
19-Mar-2013 920.00 -16.82 108 99,360 920.00 920.00 920.00 0.00 0.00 KONT
18-Mar-2013 1,106.00 -3.83 40 44,228 1,099.00 1,099.00 1,130.00 0.00 0.00 KONT
15-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2013 1,150.00 0.00 40 46,000 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
04-Mar-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2013 1,150.00 0.00 40 46,000 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
28-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2013 1,150.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2013 1,150.00 4.55 15 17,250 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
15-Feb-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2013 1,100.00 0.00 3 3,300 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
11-Feb-2013 1,100.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2013 1,100.00 -2.05 80 88,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
07-Feb-2013 1,123.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2013 1,123.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2013 1,123.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2013 1,123.00 -0.62 92 103,320 1,120.00 1,120.00 1,130.00 0.00 0.00 KONT
01-Feb-2013 1,130.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2013 1,130.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2013 1,130.00 0.00 0 0 0.00 0.00 KONT
29-Jan-2013 1,130.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2013 1,130.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2013 1,130.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2013 1,130.00 -13.08 18 20,336 1,200.00 1,042.00 1,200.00 0.00 0.00 KONT
23-Jan-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Jan-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2013 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2013 1,300.00 -2.26 150 195,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
14-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2013 1,330.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2012 1,330.00 19.82 2 2,660 1,330.00 1,330.00 1,330.00 0.00 0.00 KONT
28-Dec-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
26-Dec-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
25-Dec-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2012 1,110.00 -17.78 100 111,000 1,110.00 1,110.00 1,110.00 0.00 0.00 KONT
20-Dec-2012 1,350.00 0.07 59 79,650 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
19-Dec-2012 1,349.00 12.42 4,341 5,855,550 1,200.00 1,200.00 1,350.00 0.00 0.00 KONT
18-Dec-2012 1,200.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2012 1,200.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2012 1,200.00 0.00 0 0 0.00 0.00 KONT
13-Dec-2012 1,200.00 0.00 8 9,600 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
12-Dec-2012 1,200.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2012 1,200.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2012 1,200.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2012 1,200.00 -19.68 73 87,600 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
06-Dec-2012 1,494.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2012 1,494.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2012 1,494.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2012 1,494.00 0.00 0 0 0.00 0.00 KONT
30-Nov-2012 1,494.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2012 1,494.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2012 1,494.00 -0.07 628 938,245 1,480.00 1,480.00 1,495.00 0.00 0.00 KONT
27-Nov-2012 1,495.00 12.24 510 762,450 1,490.00 1,490.00 1,500.00 0.00 0.00 KONT
26-Nov-2012 1,332.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2012 1,332.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2012 1,332.00 0.00 0 0 0.00 0.00 KONT
21-Nov-2012 1,332.00 20.00 5 6,660 1,332.00 1,332.00 1,332.00 0.00 0.00 KONT
20-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
13-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2012 1,110.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2012 1,110.00 -16.54 7 7,770 1,110.00 1,110.00 1,110.00 0.00 0.00 KONT
06-Nov-2012 1,330.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2012 1,330.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2012 1,330.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2012 1,330.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2012 1,330.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2012 1,330.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2012 1,330.00 0.00 8 10,640 1,330.00 1,330.00 1,330.00 0.00 0.00 KONT
26-Oct-2012 1,330.00 0.00 3 3,990 1,330.00 1,330.00 1,330.00 0.00 0.00 KONT
25-Oct-2012 1,330.00 0.00 6 7,980 1,330.00 1,330.00 1,330.00 0.00 0.00 KONT
24-Oct-2012 1,330.00 -8.28 25 33,250 1,330.00 1,330.00 1,330.00 0.00 0.00 KONT
23-Oct-2012 1,450.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2012 1,450.00 -9.38 337 488,650 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
19-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
09-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
02-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
25-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
18-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
11-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2012 1,600.00 -3.03 20 32,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
31-Aug-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
30-Aug-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
29-Aug-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
28-Aug-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
27-Aug-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2012 1,650.00 19.57 33 46,890 1,380.00 1,380.00 1,650.00 0.00 0.00 KONT
23-Aug-2012 1,380.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2012 1,380.00 -17.81 2 2,760 1,380.00 1,380.00 1,380.00 0.00 0.00 KONT
21-Aug-2012 1,679.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2012 1,679.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2012 1,679.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2012 1,679.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2012 1,679.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2012 1,679.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2012 1,679.00 6.27 2 3,358 1,679.00 1,679.00 1,679.00 0.00 0.00 KONT
10-Aug-2012 1,580.00 0.00 0 0 0.00 0.00 KONT
09-Aug-2012 1,580.00 0.00 0 0 0.00 0.00 KONT
08-Aug-2012 1,580.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2012 1,580.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2012 1,580.00 0.00 0 0 0.00 0.00 KONT
03-Aug-2012 1,580.00 -14.59 690 1,090,310 1,569.00 1,569.00 1,590.00 0.00 0.00 KONT
02-Aug-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
25-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
24-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
18-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
10-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
03-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
20-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
19-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
12-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
05-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
31-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
30-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
29-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
28-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
25-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
24-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
23-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
22-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
21-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
18-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
17-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
16-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
15-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
14-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
11-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
10-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
09-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
08-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
07-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
04-May-2012 1,850.00 0.00 0 0 0.00 0.00 KONT
03-May-2012 1,850.00 -1.49 390 721,500 1,850.00 1,850.00 1,850.00 0.00 0.00 KONT
02-May-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
01-May-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
26-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2012 1,878.00 7.31 59 110,780 1,870.00 1,870.00 1,888.00 0.00 0.00 KONT
24-Apr-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2012 1,750.00 0.00 12 21,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
20-Apr-2012 1,750.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2012 1,750.00 4.79 14 24,500 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
18-Apr-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2012 1,670.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2012 1,670.00 -11.08 50 83,500 1,670.00 1,670.00 1,670.00 0.00 0.00 KONT
11-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2012 1,878.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2012 1,878.00 17.38 102 191,595 1,850.00 1,850.00 1,895.00 0.00 0.00 KONT
28-Mar-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2012 1,600.00 -5.88 27 43,200 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
23-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
22-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2012 1,700.00 -10.29 6 10,200 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
20-Mar-2012 1,895.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2012 1,895.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2012 1,895.00 0.00 0 0 0.00 0.00 KONT
15-Mar-2012 1,895.00 18.07 1 1,895 1,895.00 1,895.00 1,895.00 0.00 0.00 KONT
14-Mar-2012 1,605.00 0.12 60 96,320 1,606.00 1,605.00 1,606.00 0.00 0.00 KONT
13-Mar-2012 1,603.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2012 1,603.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2012 1,603.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2012 1,603.00 0.00 0 0 0.00 0.00 KONT
07-Mar-2012 1,603.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2012 1,603.00 -5.71 20 32,060 1,603.00 1,603.00 1,603.00 0.00 0.00 KONT
05-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
29-Feb-2012 1,700.00 -10.20 60 102,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
28-Feb-2012 1,893.00 0.00 0 0 0.00 0.00 KONT
27-Feb-2012 1,893.00 14.73 1,178 2,229,566 1,650.00 1,650.00 1,900.00 0.00 0.00 KONT
24-Feb-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2012 1,650.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2012 1,650.00 3.13 23 37,950 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
21-Feb-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
20-Feb-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2012 1,600.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2012 1,600.00 -10.81 325 520,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
10-Feb-2012 1,794.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2012 1,794.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2012 1,794.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2012 1,794.00 0.00 0 0 0.00 0.00 KONT
06-Feb-2012 1,794.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2012 1,794.00 5.53 225 403,700 1,700.00 1,700.00 1,800.00 0.00 0.00 KONT
02-Feb-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
30-Jan-2012 1,700.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2012 1,700.00 -5.45 150 255,000 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
26-Jan-2012 1,798.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2012 1,798.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2012 1,798.00 0.00 0 0 0.00 0.00 KONT
23-Jan-2012 1,798.00 0.00 0 0 0.00 0.00 KONT
20-Jan-2012 1,798.00 5.76 120 215,760 1,700.00 1,700.00 1,880.00 0.00 0.00 KONT
19-Jan-2012 1,700.00 13.18 46 78,200 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
18-Jan-2012 1,502.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2012 1,502.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2012 1,502.00 -11.65 16 24,028 1,502.00 1,501.00 1,502.00 0.00 0.00 KONT
13-Jan-2012 1,700.00 8.97 192 326,360 1,699.00 1,699.00 1,700.00 0.00 0.00 KONT
12-Jan-2012 1,560.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2012 1,560.00 0.00 0 0 0.00 0.00 KONT
10-Jan-2012 1,560.00 0.00 0 0 0.00 0.00 KONT
09-Jan-2012 1,560.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2012 1,560.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2012 1,560.00 0.00 13 20,280 1,560.00 1,560.00 1,560.00 0.00 0.00 KONT
04-Jan-2012 1,560.00 -11.81 13 20,280 1,560.00 1,560.00 1,560.00 0.00 0.00 KONT
03-Jan-2012 1,769.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2012 1,769.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2011 1,769.00 13.04 290 512,990 1,750.00 1,506.00 1,800.00 0.00 0.00 KONT
29-Dec-2011 1,565.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2011 1,565.00 0.00 0 0 0.00 0.00 KONT
27-Dec-2011 1,565.00 -11.88 10 15,650 1,565.00 1,565.00 1,565.00 0.00 0.00 KONT
26-Dec-2011 1,776.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2011 1,776.00 0.00 5,001 8,881,776 1,776.00 1,776.00 1,776.00 0.00 0.00 KONT
22-Dec-2011 1,776.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2011 1,776.00 -0.62 50 88,800 1,750.00 1,750.00 1,880.00 0.00 0.00 KONT
20-Dec-2011 1,787.00 19.05 479 855,917 1,502.00 1,501.00 1,801.00 0.00 0.00 KONT
19-Dec-2011 1,501.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2011 1,501.00 0.07 173 259,602 1,500.00 1,500.00 1,503.00 0.00 0.00 KONT
15-Dec-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2011 1,500.00 4.17 71 106,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
13-Dec-2011 1,440.00 0.00 0 0 0.00 0.00 KONT
12-Dec-2011 1,440.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2011 1,440.00 -4.32 10 14,400 1,440.00 1,440.00 1,440.00 0.00 0.00 KONT
08-Dec-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
06-Dec-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
05-Dec-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2011 1,505.00 0.00 90 135,450 1,505.00 1,505.00 1,505.00 0.00 0.00 KONT
30-Nov-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2011 1,505.00 -2.46 20 30,100 1,505.00 1,505.00 1,505.00 0.00 0.00 KONT
28-Nov-2011 1,543.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2011 1,543.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2011 1,543.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2011 1,543.00 0.00 0 0 0.00 0.00 KONT
22-Nov-2011 1,543.00 -2.53 65 100,300 1,580.00 1,500.00 1,580.00 0.00 0.00 KONT
21-Nov-2011 1,583.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2011 1,583.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2011 1,583.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2011 1,583.00 -9.54 30 47,500 1,550.00 1,550.00 1,600.00 0.00 0.00 KONT
15-Nov-2011 1,750.00 0.00 0 0 0.00 0.00 KONT
14-Nov-2011 1,750.00 0.00 28 49,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
11-Nov-2011 1,750.00 -4.00 20 35,000 1,750.00 1,750.00 1,750.00 0.00 0.00 KONT
10-Nov-2011 1,823.00 0.00 0 0 0.00 0.00 KONT
09-Nov-2011 1,823.00 -3.08 323 588,710 1,798.00 1,798.00 1,850.00 0.00 0.00 KONT
08-Nov-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
01-Nov-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2011 1,881.00 0.00 0 0 0.00 0.00 KONT
27-Oct-2011 1,881.00 17.56 1,700 3,198,284 1,650.00 1,650.00 1,900.00 0.00 0.00 KONT
26-Oct-2011 1,600.00 -3.03 110 176,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
25-Oct-2011 1,650.00 0.00 0 0 0.00 0.00 KONT
24-Oct-2011 1,650.00 -2.94 24 39,600 1,650.00 1,650.00 1,650.00 0.00 0.00 KONT
21-Oct-2011 1,700.00 6.05 183 311,100 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
20-Oct-2011 1,603.00 6.87 187 299,850 1,550.00 1,550.00 1,650.00 0.00 0.00 KONT
19-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
10-Oct-2011 1,500.00 0.00 15 22,500 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
07-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2011 1,500.00 4.09 158 237,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
03-Oct-2011 1,441.00 0.00 1 1,441 1,441.00 1,441.00 1,441.00 0.00 0.00 KONT
30-Sep-2011 1,441.00 -0.28 74 106,615 1,445.00 1,440.00 1,445.00 0.00 0.00 KONT
29-Sep-2011 1,445.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2011 1,445.00 0.00 0 0 0.00 0.00 KONT
27-Sep-2011 1,445.00 -3.67 6 8,670 1,445.00 1,445.00 1,445.00 0.00 0.00 KONT
26-Sep-2011 1,500.00 0.00 2 3,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
23-Sep-2011 1,500.00 0.07 28 42,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
22-Sep-2011 1,499.00 -0.40 128 191,940 1,500.00 1,498.00 1,500.00 0.00 0.00 KONT
21-Sep-2011 1,505.00 0.00 20 30,100 1,505.00 1,505.00 1,505.00 0.00 0.00 KONT
20-Sep-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2011 1,505.00 0.00 0 0 0.00 0.00 KONT
16-Sep-2011 1,505.00 0.00 42 63,210 1,505.00 1,505.00 1,505.00 0.00 0.00 KONT
15-Sep-2011 1,505.00 0.33 23 34,615 1,505.00 1,505.00 1,505.00 0.00 0.00 KONT
14-Sep-2011 1,500.00 0.00 0 0 0.00 0.00 KONT
13-Sep-2011 1,500.00 -6.25 92 138,000 1,500.00 1,500.00 1,500.00 0.00 0.00 KONT
12-Sep-2011 1,600.00 1.33 70 112,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
09-Sep-2011 1,579.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2011 1,579.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2011 1,579.00 0.00 0 0 0.00 0.00 KONT
06-Sep-2011 1,579.00 -11.98 10 15,790 1,579.00 1,579.00 1,579.00 0.00 0.00 KONT
05-Sep-2011 1,794.00 0.00 0 0 0.00 0.00 KONT
02-Sep-2011 1,794.00 20.00 3 5,382 1,794.00 1,794.00 1,794.00 0.00 0.00 KONT
01-Sep-2011 1,401.00 0.00 0 0 0.00 0.00 KONT
31-Aug-2011 1,401.00 0.07 225 315,225 1,401.00 1,401.00 1,401.00 0.00 0.00 KONT
30-Aug-2011 1,400.00 0.00 55 77,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
29-Aug-2011 1,400.00 0.00 24 33,600 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
26-Aug-2011 1,400.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2011 1,400.00 0.07 66 92,400 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
24-Aug-2011 1,399.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2011 1,399.00 2.72 337 471,507 1,399.00 1,399.00 1,400.00 0.00 0.00 KONT
22-Aug-2011 1,359.00 0.00 0 0 0.00 0.00 KONT
19-Aug-2011 1,359.00 0.30 200 271,800 1,359.00 1,359.00 1,359.00 0.00 0.00 KONT
18-Aug-2011 1,355.00 0.37 4 5,420 1,355.00 1,355.00 1,355.00 0.00 0.00 KONT
17-Aug-2011 1,350.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2011 1,350.00 0.00 115 155,895 1,393.00 1,350.00 1,393.00 0.00 0.00 KONT
15-Aug-2011 1,350.00 2.35 599 808,650 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
12-Aug-2011 1,319.00 -2.15 405 534,300 1,339.00 1,300.00 1,339.00 0.00 0.00 KONT
11-Aug-2011 1,348.00 3.69 90 121,350 1,300.00 1,300.00 1,350.00 0.00 0.00 KONT
10-Aug-2011 1,300.00 0.00 104 135,200 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
09-Aug-2011 1,300.00 0.00 361 469,300 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
08-Aug-2011 1,300.00 0.00 286 371,800 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
05-Aug-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2011 1,300.00 -5.45 29 37,700 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
03-Aug-2011 1,375.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2011 1,375.00 6.42 2 2,750 1,375.00 1,375.00 1,375.00 0.00 0.00 KONT
01-Aug-2011 1,292.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2011 1,292.00 0.94 30 38,750 1,250.00 1,250.00 1,300.00 0.00 0.00 KONT
28-Jul-2011 1,280.00 0.00 5 6,400 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
27-Jul-2011 1,280.00 11.21 5 6,400 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
26-Jul-2011 1,151.00 -11.46 10 11,510 1,151.00 1,151.00 1,151.00 0.00 0.00 KONT
25-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
20-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2011 1,300.00 0.00 51 66,300 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
18-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
11-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
08-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2011 1,300.00 0.00 104 135,150 1,300.00 1,299.00 1,300.00 0.00 0.00 KONT
06-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
04-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
28-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
27-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2011 1,300.00 -0.99 39 50,700 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
20-Jun-2011 1,313.00 1.00 14 18,226 1,300.00 1,300.00 1,313.00 0.00 0.00 KONT
17-Jun-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2011 1,300.00 -3.20 35 45,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
15-Jun-2011 1,343.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2011 1,343.00 1.90 17 22,752 1,300.00 1,300.00 1,490.00 0.00 0.00 KONT
13-Jun-2011 1,318.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2011 1,318.00 -10.70 11 14,495 1,300.00 1,300.00 1,495.00 0.00 0.00 KONT
09-Jun-2011 1,476.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2011 1,476.00 0.00 0 0 0.00 0.00 KONT
07-Jun-2011 1,476.00 9.33 227 335,100 1,440.00 1,440.00 1,500.00 0.00 0.00 KONT
06-Jun-2011 1,350.00 -1.17 10 13,500 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
03-Jun-2011 1,366.00 0.96 35 47,810 1,366.00 1,366.00 1,366.00 0.00 0.00 KONT
02-Jun-2011 1,353.00 0.00 0 0 0.00 0.00 KONT
01-Jun-2011 1,353.00 0.22 224 301,950 1,331.00 1,331.00 1,355.00 0.00 0.00 KONT
31-May-2011 1,350.00 -9.40 225 303,750 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
30-May-2011 1,490.00 14.09 1 1,490 1,490.00 1,490.00 1,490.00 0.00 0.00 KONT
27-May-2011 1,306.00 0.46 40 52,240 1,306.00 1,306.00 1,306.00 0.00 0.00 KONT
26-May-2011 1,300.00 0.70 40 52,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
25-May-2011 1,291.00 0.00 0 0 0.00 0.00 KONT
24-May-2011 1,291.00 0.00 57 73,587 1,291.00 1,291.00 1,291.00 0.00 0.00 KONT
23-May-2011 1,291.00 0.08 45 58,095 1,291.00 1,291.00 1,291.00 0.00 0.00 KONT
20-May-2011 1,290.00 1.57 63 81,270 1,290.00 1,290.00 1,290.00 0.00 0.00 KONT
19-May-2011 1,270.00 -1.24 200 254,000 1,270.00 1,270.00 1,270.00 0.00 0.00 KONT
18-May-2011 1,286.00 -0.85 239 307,462 1,290.00 1,250.00 1,298.00 0.00 0.00 KONT
17-May-2011 1,297.00 0.00 24 31,128 1,297.00 1,297.00 1,297.00 0.00 0.00 KONT
16-May-2011 1,297.00 -0.08 151 195,800 1,285.00 1,285.00 1,298.00 0.00 0.00 KONT
13-May-2011 1,298.00 3.84 49 63,602 1,298.00 1,298.00 1,298.00 0.00 0.00 KONT
12-May-2011 1,250.00 -3.85 40 50,011 1,251.00 1,250.00 1,251.00 0.00 0.00 KONT
11-May-2011 1,300.00 -9.97 10 13,000 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
10-May-2011 1,444.00 14.79 1 1,444 1,444.00 1,444.00 1,444.00 0.00 0.00 KONT
09-May-2011 1,258.00 0.64 148 186,250 1,250.00 1,250.00 1,300.00 0.00 0.00 KONT
06-May-2011 1,250.00 0.00 0 0 0.00 0.00 KONT
05-May-2011 1,250.00 -2.11 225 281,250 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
04-May-2011 1,277.00 -1.77 235 300,050 1,250.00 1,250.00 1,300.00 0.00 0.00 KONT
03-May-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
02-May-2011 1,300.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2011 1,300.00 9.43 82 106,600 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
28-Apr-2011 1,188.00 -7.19 622 739,015 1,200.00 1,126.00 1,200.00 0.00 0.00 KONT
27-Apr-2011 1,280.00 0.47 35 44,800 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
26-Apr-2011 1,274.00 -3.56 54 69,037 1,500.00 1,201.00 1,500.00 0.00 0.00 KONT
25-Apr-2011 1,321.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2011 1,321.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2011 1,321.00 19.98 1 1,321 1,321.00 1,321.00 1,321.00 0.00 0.00 KONT
20-Apr-2011 1,101.00 10.21 25,075 27,612,832 1,000.00 1,000.00 1,102.00 0.00 0.00 KONT
19-Apr-2011 999.00 0.00 0 0 0.00 0.00 KONT
18-Apr-2011 999.00 0.00 107 106,897 1,000.00 999.00 1,000.00 0.00 0.00 KONT
15-Apr-2011 999.00 -0.10 300 299,735 999.00 999.00 1,000.00 0.00 0.00 KONT
14-Apr-2011 1,000.00 0.00 70 70,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
13-Apr-2011 1,000.00 0.00 0 0 0.00 0.00 KONT
12-Apr-2011 1,000.00 -3.10 27 27,000 1,000.00 1,000.00 1,000.00 0.00 0.00 KONT
11-Apr-2011 1,032.00 0.00 25 25,800 1,032.00 1,032.00 1,032.00 0.00 0.00 KONT
08-Apr-2011 1,032.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2011 1,032.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2011 1,032.00 -5.32 92 94,900 1,050.00 1,000.00 1,050.00 0.00 0.00 KONT
05-Apr-2011 1,090.00 -0.27 50 54,500 1,090.00 1,090.00 1,090.00 0.00 0.00 KONT
04-Apr-2011 1,093.00 -0.64 350 382,400 1,099.00 1,090.00 1,099.00 0.00 0.00 KONT
01-Apr-2011 1,100.00 0.00 10 11,000 1,100.00 1,100.00 1,100.00 0.00 0.00 KONT
31-Mar-2011 1,100.00 8.37 280 305,842 1,002.00 1,002.00 1,100.00 0.00 0.00 KONT
30-Mar-2011 1,015.00 3.05 607 616,350 985.00 985.00 1,050.00 0.00 0.00 KONT
29-Mar-2011 985.00 18.67 1,309 1,284,780 900.00 900.00 990.00 0.00 0.00 KONT
28-Mar-2011 830.00 3.36 12 9,960 830.00 830.00 830.00 0.00 0.00 KONT
25-Mar-2011 803.00 -10.78 160 128,500 800.00 800.00 850.00 0.00 0.00 KONT
24-Mar-2011 900.00 0.00 10 9,000 900.00 900.00 900.00 0.00 0.00 KONT
23-Mar-2011 900.00 12.50 7 6,300 900.00 900.00 900.00 0.00 0.00 KONT
22-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
21-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2011 800.00 0.00 10 8,000 800.00 800.00 800.00 0.00 0.00 KONT
15-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2011 800.00 0.00 0 0 0.00 0.00 KONT
08-Mar-2011 800.00 -10.71 97 77,600 800.00 800.00 800.00 0.00 0.00 KONT
07-Mar-2011 896.00 5.41 10 8,960 860.00 860.00 950.00 0.00 0.00 KONT
04-Mar-2011 850.00 0.00 33 28,050 850.00 850.00 850.00 0.00 0.00 KONT
03-Mar-2011 850.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2011 850.00 0.00 0 0 0.00 0.00 KONT
01-Mar-2011 850.00 0.12 9 7,650 850.00 850.00 850.00 0.00 0.00 KONT
28-Feb-2011 849.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2011 849.00 -0.12 150 127,350 849.00 849.00 849.00 0.00 0.00 KONT
24-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2011 850.00 0.00 25 21,250 850.00 850.00 850.00 0.00 0.00 KONT
22-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
21-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
17-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
14-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
11-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2011 850.00 0.00 50 42,500 850.00 850.00 850.00 0.00 0.00 KONT
09-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
08-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
07-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
04-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
01-Feb-2011 850.00 0.00 0 0 0.00 0.00 KONT
31-Jan-2011 850.00 6.25 83 70,550 850.00 850.00 850.00 0.00 0.00 KONT
28-Jan-2011 800.00 0.63 20 16,000 800.00 800.00 800.00 0.00 0.00 KONT
27-Jan-2011 795.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2011 795.00 0.00 0 0 0.00 0.00 KONT
25-Jan-2011 795.00 0.00 0 0 0.00 0.00 KONT
24-Jan-2011 795.00 0.00 0 0 0.00 0.00 KONT
21-Jan-2011 795.00 -7.56 37 29,415 795.00 795.00 795.00 0.00 0.00 KONT
20-Jan-2011 860.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2011 860.00 0.00 0 0 0.00 0.00 KONT
18-Jan-2011 860.00 0.00 0 0 0.00 0.00 KONT
17-Jan-2011 860.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2011 860.00 -4.34 10 8,600 860.00 860.00 860.00 0.00 0.00 KONT
13-Jan-2011 899.00 0.00 7 6,293 899.00 899.00 899.00 0.00 0.00 KONT
12-Jan-2011 899.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2011 899.00 0.00 13 11,687 899.00 899.00 899.00 0.00 0.00 KONT
10-Jan-2011 899.00 5.64 5 4,495 899.00 899.00 899.00 0.00 0.00 KONT
07-Jan-2011 850.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2011 850.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2011 850.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2011 850.00 0.00 0 0 0.00 0.00 KONT
03-Jan-2011 850.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2010 850.00 0.00 0 0 0.00 0.00 KONT
30-Dec-2010 850.00 0.00 0 0 0.00 0.00 KONT
29-Dec-2010 850.00 0.00 0 0 0.00 0.00 KONT
28-Dec-2010 850.00 0.00 71 60,350 850.00 850.00 850.00 0.00 0.00 KONT
27-Dec-2010 850.00 0.00 51 43,350 850.00 850.00 850.00 0.00 0.00 KONT
24-Dec-2010 850.00 0.00 9 7,650 850.00 850.00 850.00 0.00 0.00 KONT
23-Dec-2010 850.00 0.00 60 51,000 850.00 850.00 850.00 0.00 0.00 KONT
22-Dec-2010 850.00 -2.86 100 85,000 850.00 850.00 850.00 0.00 0.00 KONT
21-Dec-2010 875.00 3.55 10 8,745 899.00 850.00 899.00 0.00 0.00 KONT
20-Dec-2010 845.00 0.00 51 43,095 845.00 845.00 845.00 0.00 0.00 KONT
17-Dec-2010 845.00 0.12 6 5,070 845.00 845.00 845.00 0.00 0.00 KONT
16-Dec-2010 844.00 -0.71 62 52,332 844.00 844.00 845.00 0.00 0.00 KONT
15-Dec-2010 850.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2010 850.00 0.00 86 73,100 850.00 850.00 850.00 0.00 0.00 KONT
13-Dec-2010 850.00 2.41 71 60,327 849.00 849.00 851.00 0.00 0.00 KONT
10-Dec-2010 830.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2010 830.00 0.00 82 68,020 850.00 742.00 850.00 0.00 0.00 KONT
08-Dec-2010 830.00 0.00 52 43,160 830.00 830.00 830.00 0.00 0.00 KONT
07-Dec-2010 830.00 11.71 40 33,200 830.00 830.00 830.00 0.00 0.00 KONT
06-Dec-2010 743.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2010 743.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2010 743.00 0.00 0 0 0.00 0.00 KONT
01-Dec-2010 743.00 -10.37 10 7,425 747.00 742.00 747.00 0.00 0.00 KONT
30-Nov-2010 829.00 0.00 0 0 0.00 0.00 KONT
29-Nov-2010 829.00 12.03 72 59,679 825.00 825.00 830.00 0.00 0.00 KONT
26-Nov-2010 829.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2010 829.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2010 829.00 11.88 5 4,145 829.00 829.00 829.00 0.00 0.00 KONT
23-Nov-2010 741.00 -1.20 64 47,446 742.00 740.00 742.00 0.00 0.00 KONT
22-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2010 750.00 0.00 50 37,500 750.00 750.00 750.00 0.00 0.00 KONT
18-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
16-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
15-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
12-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2010 750.00 0.13 40 30,000 750.00 750.00 750.00 0.00 0.00 KONT
09-Nov-2010 749.00 0.00 0 0 0.00 0.00 KONT
08-Nov-2010 749.00 -0.13 24 17,976 750.00 748.00 750.00 0.00 0.00 KONT
05-Nov-2010 750.00 0.00 7 5,250 750.00 750.00 750.00 0.00 0.00 KONT
04-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2010 750.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2010 750.00 -0.13 45 33,751 751.00 750.00 751.00 0.00 0.00 KONT
01-Nov-2010 751.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2010 751.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2010 751.00 0.54 2 1,502 751.00 751.00 751.00 0.00 0.00 KONT
27-Oct-2010 747.00 0.00 0 0 0.00 0.00 KONT
26-Oct-2010 747.00 -6.63 17 12,707 829.00 730.00 829.00 0.00 0.00 KONT
25-Oct-2010 800.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2010 800.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2010 800.00 -3.61 2 1,600 800.00 800.00 800.00 0.00 0.00 KONT
20-Oct-2010 830.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2010 830.00 0.00 0 0 0.00 0.00 KONT
18-Oct-2010 830.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2010 830.00 0.00 0 0 0.00 0.00 KONT
14-Oct-2010 830.00 0.00 0 0 0.00 0.00 KONT
13-Oct-2010 830.00 9.64 5 4,150 810.00 810.00 835.00 0.00 0.00 KONT
12-Oct-2010 757.00 0.00 0 0 0.00 0.00 KONT
11-Oct-2010 757.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2010 757.00 -6.54 151 114,085 755.00 755.00 835.00 0.00 0.00 KONT
07-Oct-2010 810.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2010 810.00 0.00 0 0 0.00 0.00 KONT
05-Oct-2010 810.00 0.00 0 0 0.00 0.00 KONT
04-Oct-2010 810.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2010 810.00 -4.14 5 4,050 810.00 810.00 810.00 0.00 0.00 KONT
30-Sep-2010 845.00 12.67 1 845 845.00 845.00 845.00 0.00 0.00 KONT
29-Sep-2010 750.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2010 750.00 -10.71 126 94,560 750.00 750.00 810.00 0.00 0.00 KONT
27-Sep-2010 840.00 11.85 5 4,200 840.00 840.00 840.00 0.00 0.00 KONT
24-Sep-2010 751.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2010 751.00 0.13 400 300,241 766.00 750.00 766.00 0.00 0.00 KONT
22-Sep-2010 750.00 0.00 21 15,750 750.00 750.00 750.00 0.00 0.00 KONT
21-Sep-2010 750.00 0.00 0 0 0.00 0.00 KONT
20-Sep-2010 750.00 0.67 549 411,750 750.00 750.00 750.00 0.00 0.00 KONT
17-Sep-2010 745.00 -6.88 37 27,565 745.00 745.00 745.00 0.00 0.00 KONT
16-Sep-2010 800.00 0.00 0 0 0.00 0.00 KONT
15-Sep-2010 800.00 0.00 0 0 0.00 0.00 KONT
14-Sep-2010 800.00 -11.11 11 8,800 800.00 800.00 800.00 0.00 0.00 KONT
13-Sep-2010 900.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2010 900.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2010 900.00 12.50 15 13,500 900.00 900.00 900.00 0.00 0.00 KONT
08-Sep-2010 800.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2010 800.00 0.63 1 800 800.00 800.00 800.00 0.00 0.00 KONT
06-Sep-2010 795.00 1.27 34 27,030 795.00 795.00 795.00 0.00 0.00 KONT
03-Sep-2010 785.00 0.00 198 155,358 777.00 777.00 785.00 0.00 0.00 KONT
02-Sep-2010 785.00 0.00 33 25,905 785.00 785.00 785.00 0.00 0.00 KONT
01-Sep-2010 785.00 -0.88 66 51,810 785.00 785.00 785.00 0.00 0.00 KONT
31-Aug-2010 792.00 8.49 210 166,310 731.00 731.00 795.00 0.00 0.00 KONT
30-Aug-2010 730.00 -1.62 152 111,008 730.00 730.00 742.00 0.00 0.00 KONT
27-Aug-2010 742.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2010 742.00 -1.07 5 3,710 742.00 742.00 742.00 0.00 0.00 KONT
25-Aug-2010 750.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2010 750.00 0.00 0 0 0.00 0.00 KONT
23-Aug-2010 750.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2010 750.00 0.00 17 12,750 750.00 750.00 750.00 0.00 0.00 KONT
19-Aug-2010 750.00 -5.66 83 62,250 750.00 750.00 750.00 0.00 0.00 KONT
18-Aug-2010 795.00 0.00 0 0 0.00 0.00 KONT
17-Aug-2010 795.00 0.00 0 0 0.00 0.00 KONT
16-Aug-2010 795.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2010 795.00 -0.25 5 3,975 795.00 795.00 795.00 0.00 0.00 KONT
12-Aug-2010 797.00 -1.60 35 27,885 797.00 795.00 797.00 0.00 0.00 KONT
11-Aug-2010 810.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2010 810.00 -4.71 10 8,100 810.00 810.00 810.00 0.00 0.00 KONT
09-Aug-2010 850.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2010 850.00 7.05 10 8,500 850.00 850.00 850.00 0.00 0.00 KONT
05-Aug-2010 794.00 0.00 131 104,020 930.00 730.00 930.00 0.00 0.00 KONT
04-Aug-2010 794.00 -11.97 20 15,880 794.00 794.00 794.00 0.00 0.00 KONT
03-Aug-2010 902.00 0.00 0 0 0.00 0.00 KONT
02-Aug-2010 902.00 -8.89 11 9,922 902.00 902.00 902.00 0.00 0.00 KONT
30-Jul-2010 990.00 0.00 0 0 0.00 0.00 KONT
29-Jul-2010 990.00 0.00 0 0 0.00 0.00 KONT
28-Jul-2010 990.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2010 990.00 0.00 0 0 0.00 0.00 KONT
26-Jul-2010 990.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2010 990.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2010 990.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2010 990.00 -1.00 5 4,950 990.00 990.00 990.00 0.00 0.00 KONT
20-Jul-2010 1,000.00 0.00 0 0 0.00 0.00 KONT
19-Jul-2010 1,000.00 0.00 0 0 0.00 0.00 KONT
16-Jul-2010 1,000.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2010 1,000.00 0.00 0 0 0.00 0.00 KONT
14-Jul-2010 1,000.00 0.00 0 0 0.00 0.00 KONT
13-Jul-2010 1,000.00 0.00 0 0 0.00 0.00 KONT
12-Jul-2010 1,000.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2010 1,000.00 3.09 20 19,040 904.00 904.00 1,000.00 0.00 0.00 KONT
08-Jul-2010 970.00 0.00 0 0 0.00 0.00 KONT
07-Jul-2010 970.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2010 970.00 0.00 0 0 0.00 0.00 KONT
05-Jul-2010 970.00 0.00 0 0 0.00 0.00 KONT
02-Jul-2010 970.00 -7.62 40 38,800 970.00 970.00 970.00 0.00 0.00 KONT
01-Jul-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
29-Jun-2010 1,050.00 0.00 10 10,500 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
28-Jun-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2010 1,050.00 -3.23 60 63,000 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
23-Jun-2010 1,085.00 0.00 0 0 0.00 0.00 KONT
22-Jun-2010 1,085.00 0.00 0 0 0.00 0.00 KONT
21-Jun-2010 1,085.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2010 1,085.00 8.18 5 5,425 1,085.00 1,085.00 1,085.00 0.00 0.00 KONT
17-Jun-2010 1,003.00 0.00 0 0 0.00 0.00 KONT
16-Jun-2010 1,003.00 0.00 0 0 0.00 0.00 KONT
15-Jun-2010 1,003.00 0.00 0 0 0.00 0.00 KONT
14-Jun-2010 1,003.00 0.00 0 0 0.00 0.00 KONT
11-Jun-2010 1,003.00 -7.90 70 70,210 1,003.00 1,003.00 1,003.00 0.00 0.00 KONT
10-Jun-2010 1,089.00 0.00 0 0 0.00 0.00 KONT
09-Jun-2010 1,089.00 0.00 0 0 0.00 0.00 KONT
08-Jun-2010 1,089.00 14.15 90 98,050 1,090.00 1,080.00 1,100.00 0.00 0.00 KONT
07-Jun-2010 954.00 0.00 0 0 0.00 0.00 KONT
04-Jun-2010 954.00 0.00 0 0 0.00 0.00 KONT
03-Jun-2010 954.00 0.00 0 0 0.00 0.00 KONT
02-Jun-2010 954.00 -0.10 92 87,770 955.00 954.00 955.00 0.00 0.00 KONT
01-Jun-2010 955.00 -5.63 10 9,550 955.00 955.00 955.00 0.00 0.00 KONT
31-May-2010 1,012.00 0.00 0 0 0.00 0.00 KONT
28-May-2010 1,012.00 -12.00 42 42,504 1,012.00 1,012.00 1,012.00 0.00 0.00 KONT
27-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
26-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
25-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
24-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
21-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
20-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
19-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
18-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
17-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
14-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
13-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
12-May-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
11-May-2010 1,150.00 6.48 10 11,500 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
10-May-2010 1,080.00 6.61 2 2,160 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
07-May-2010 1,013.00 -3.52 87 88,131 1,013.00 1,013.00 1,013.00 0.00 0.00 KONT
06-May-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
05-May-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
04-May-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
03-May-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2010 1,050.00 0.00 15 15,750 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
29-Apr-2010 1,050.00 3.65 10 10,500 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
28-Apr-2010 1,013.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2010 1,013.00 -6.20 142 143,846 1,013.00 1,013.00 1,013.00 0.00 0.00 KONT
26-Apr-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2010 1,080.00 0.00 18 19,440 1,080.00 1,080.00 1,080.00 0.00 0.00 KONT
22-Apr-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
19-Apr-2010 1,080.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2010 1,080.00 2.08 40 43,200 1,060.00 1,060.00 1,100.00 0.00 0.00 KONT
15-Apr-2010 1,058.00 -2.40 60 63,500 1,100.00 1,050.00 1,100.00 0.00 0.00 KONT
14-Apr-2010 1,084.00 -2.34 103 111,618 1,061.00 1,060.00 1,100.00 0.00 0.00 KONT
13-Apr-2010 1,110.00 5.71 10 11,100 1,110.00 1,110.00 1,110.00 0.00 0.00 KONT
12-Apr-2010 1,050.00 0.00 36 37,800 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
09-Apr-2010 1,050.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2010 1,050.00 -2.14 90 94,500 1,050.00 1,050.00 1,050.00 0.00 0.00 KONT
07-Apr-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
05-Apr-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2010 1,170.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2010 1,170.00 -2.50 40 46,800 1,170.00 1,170.00 1,170.00 0.00 0.00 KONT
30-Mar-2010 1,200.00 0.00 0 0 0.00 0.00 KONT
29-Mar-2010 1,200.00 1.78 5 6,000 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
26-Mar-2010 1,179.00 1.20 1 1,179 1,179.00 1,179.00 1,179.00 0.00 0.00 KONT
25-Mar-2010 1,165.00 -2.92 60 69,926 1,150.00 1,150.00 1,180.00 0.00 0.00 KONT
24-Mar-2010 1,200.00 -0.50 1 1,200 1,200.00 1,200.00 1,200.00 0.00 0.00 KONT
23-Mar-2010 1,206.00 -3.52 46 55,476 1,206.00 1,206.00 1,206.00 0.00 0.00 KONT
22-Mar-2010 1,250.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2010 1,250.00 1.63 3 3,750 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
18-Mar-2010 1,230.00 0.82 2 2,460 1,230.00 1,230.00 1,230.00 0.00 0.00 KONT
17-Mar-2010 1,220.00 -0.57 35 42,700 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
16-Mar-2010 1,227.00 -0.49 34 41,730 1,250.00 1,220.00 1,250.00 0.00 0.00 KONT
15-Mar-2010 1,233.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2010 1,233.00 -1.36 175 215,822 1,250.00 1,206.00 1,250.00 0.00 0.00 KONT
11-Mar-2010 1,250.00 0.97 8 10,000 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
10-Mar-2010 1,238.00 1.81 5 6,190 1,220.00 1,220.00 1,250.00 0.00 0.00 KONT
09-Mar-2010 1,216.00 -0.33 50 60,775 1,216.00 1,215.00 1,216.00 0.00 0.00 KONT
08-Mar-2010 1,220.00 -2.40 23 28,060 1,220.00 1,220.00 1,220.00 0.00 0.00 KONT
05-Mar-2010 1,250.00 0.00 134 164,392 1,213.00 1,213.00 1,250.00 0.00 0.00 KONT
04-Mar-2010 1,250.00 0.00 33 41,250 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
03-Mar-2010 1,250.00 2.97 5,332 6,665,000 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
02-Mar-2010 1,214.00 -6.83 65 80,333 1,344.00 1,206.00 1,344.00 0.00 0.00 KONT
01-Mar-2010 1,303.00 4.32 96 125,131 1,301.00 1,300.00 1,310.00 0.00 0.00 KONT
26-Feb-2010 1,249.00 4.00 57 71,201 1,201.00 1,201.00 1,348.00 0.00 0.00 KONT
25-Feb-2010 1,201.00 -0.83 16,535 19,853,250 1,204.00 1,200.00 1,300.00 0.00 0.00 KONT
24-Feb-2010 1,211.00 0.00 0 0 0.00 0.00 KONT
23-Feb-2010 1,211.00 0.00 0 0 0.00 0.00 KONT
22-Feb-2010 1,211.00 0.83 25 30,283 1,243.00 1,210.00 1,243.00 0.00 0.00 KONT
19-Feb-2010 1,201.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2010 1,201.00 4.43 8,454 10,154,380 1,200.00 1,200.00 1,348.00 0.00 0.00 KONT
17-Feb-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
15-Feb-2010 1,150.00 0.00 0 0 0.00 0.00 KONT
12-Feb-2010 1,150.00 -4.09 25 28,750 1,150.00 1,150.00 1,150.00 0.00 0.00 KONT
11-Feb-2010 1,199.00 0.00 0 0 0.00 0.00 KONT
10-Feb-2010 1,199.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2010 1,199.00 4.17 10 11,990 1,199.00 1,199.00 1,199.00 0.00 0.00 KONT
08-Feb-2010 1,151.00 -3.68 20 23,027 1,152.00 1,150.00 1,152.00 0.00 0.00 KONT
05-Feb-2010 1,195.00 -4.40 46 54,965 1,226.00 1,151.00 1,226.00 0.00 0.00 KONT
04-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 KONT
03-Feb-2010 1,250.00 0.00 0 0 0.00 0.00 KONT
02-Feb-2010 1,250.00 2.04 30 37,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
01-Feb-2010 1,225.00 2.08 4 4,900 1,200.00 1,200.00 1,250.00 0.00 0.00 KONT
29-Jan-2010 1,280.00 0.00 0 0 0.00 0.00 KONT
28-Jan-2010 1,280.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2010 1,280.00 0.00 0 0 0.00 0.00 KONT
26-Jan-2010 1,280.00 -1.39 50 64,000 1,280.00 1,280.00 1,280.00 0.00 0.00 KONT
25-Jan-2010 1,298.00 3.26 20 25,970 1,299.00 1,298.00 1,299.00 0.00 0.00 KONT
22-Jan-2010 1,257.00 0.56 52 65,350 1,250.00 1,250.00 1,300.00 0.00 0.00 KONT
21-Jan-2010 1,250.00 0.00 6 7,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
20-Jan-2010 1,250.00 0.00 0 0 0.00 0.00 KONT
19-Jan-2010 1,250.00 -3.85 10 12,500 1,250.00 1,250.00 1,250.00 0.00 0.00 KONT
18-Jan-2010 1,300.00 -7.01 5 6,500 1,300.00 1,300.00 1,300.00 0.00 0.00 KONT
15-Jan-2010 1,398.00 6.96 3 4,194 1,398.00 1,398.00 1,398.00 0.00 0.00 KONT
14-Jan-2010 1,307.00 0.00 0 0 0.00 0.00 KONT
13-Jan-2010 1,307.00 -3.19 21 27,450 1,250.00 1,250.00 1,350.00 0.00 0.00 KONT
12-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
11-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
04-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2010 1,350.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2009 1,350.00 -2.10 16 21,600 1,350.00 1,350.00 1,350.00 0.00 0.00 KONT
30-Dec-2009 1,379.00 13.50 2 2,758 1,379.00 1,379.00 1,379.00 0.00 0.00 KONT
29-Dec-2009 1,215.00 -7.18 15 18,220 1,310.00 1,200.00 1,310.00 0.00 0.00 KONT
28-Dec-2009 1,309.00 -12.03 45 58,920 1,309.00 1,309.00 1,310.00 0.00 0.00 KONT
25-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
23-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
22-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
21-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
18-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
16-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
14-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
11-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
10-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
09-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
08-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
07-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
04-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
03-Dec-2009 1,488.00 0.00 0 0 0.00 0.00 KONT
02-Dec-2009 1,488.00 2.62 2 2,976 1,488.00 1,488.00 1,488.00 0.00 0.00 KONT
01-Dec-2009 1,450.00 3.94 2 2,900 1,450.00 1,450.00 1,450.00 0.00 0.00 KONT
30-Nov-2009 1,395.00 4.89 2 2,790 1,395.00 1,395.00 1,395.00 0.00 0.00 KONT
27-Nov-2009 1,330.00 0.53 1 1,330 1,330.00 1,330.00 1,330.00 0.00 0.00 KONT
26-Nov-2009 1,323.00 6.69 4 5,290 1,240.00 1,240.00 1,350.00 0.00 0.00 KONT
25-Nov-2009 1,240.00 0.00 0 0 0.00 0.00 KONT
24-Nov-2009 1,240.00 0.00 0 0 0.00 0.00 KONT
23-Nov-2009 1,240.00 -11.43 100 124,010 1,241.00 1,240.00 1,241.00 0.00 0.00 KONT
20-Nov-2009 1,400.00 0.00 0 0 0.00 0.00 KONT
19-Nov-2009 1,400.00 0.00 0 0 0.00 0.00 KONT
18-Nov-2009 1,400.00 0.00 0 0 0.00 0.00 KONT
17-Nov-2009 1,400.00 -1.41 20 28,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
16-Nov-2009 1,420.00 1.43 2 2,840 1,420.00 1,420.00 1,420.00 0.00 0.00 KONT
13-Nov-2009 1,400.00 -3.51 100 140,000 1,400.00 1,400.00 1,400.00 0.00 0.00 KONT
12-Nov-2009 1,451.00 0.00 0 0 0.00 0.00 KONT
11-Nov-2009 1,451.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2009 1,451.00 6.38 51 74,000 1,500.00 1,450.00 1,500.00 0.00 0.00 KONT
09-Nov-2009 1,364.00 2.17 60 81,840 1,380.00 1,350.00 1,380.00 0.00 0.00 KONT
06-Nov-2009 1,335.00 0.38 47 62,745 1,335.00 1,335.00 1,335.00 0.00 0.00 KONT
05-Nov-2009 1,330.00 -1.85 138 183,580 1,335.00 1,330.00 1,335.00 0.00 0.00 KONT
04-Nov-2009 1,355.00 -7.70 234 317,114 1,399.00 1,351.00 1,399.00 0.00 0.00 KONT
03-Nov-2009 1,468.00 0.00 0 0 0.00 0.00 KONT
02-Nov-2009 1,468.00 0.00 0 0 0.00 0.00 KONT
30-Oct-2009 1,468.00 -0.68 28 41,092 1,499.00 1,411.00 1,499.00 0.00 0.00 KONT
29-Oct-2009 1,478.00 -3.65 87 128,610 1,550.00 1,350.00 1,550.00 0.00 0.00 KONT
28-Oct-2009 1,534.00 1.25 315 483,175 1,550.00 1,500.00 1,550.00 0.00 0.00 KONT
27-Oct-2009 1,515.00 -7.28 38 57,558 1,510.00 1,510.00 1,599.00 0.00 0.00 KONT
26-Oct-2009 1,634.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2009 1,634.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2009 1,634.00 0.00 0 0 0.00 0.00 KONT
21-Oct-2009 1,634.00 0.00 0 0 0.00 0.00 KONT
20-Oct-2009 1,634.00 0.00 0 0 0.00 0.00 KONT
19-Oct-2009 1,634.00 0.00 15 24,510 1,634.00 1,634.00 1,634.00 0.00 0.00 KONT
16-Oct-2009 1,634.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2009 1,634.00 3.42 406 663,216 1,645.00 1,620.00 1,649.00 0.00 0.00 KONT
14-Oct-2009 1,580.00 -2.59 80 126,400 1,580.00 1,580.00 1,580.00 0.00 0.00 KONT
13-Oct-2009 1,600.00 0.00 0 0 0.00 0.00 KONT
12-Oct-2009 1,600.00 0.63 100 160,000 1,600.00 1,600.00 1,600.00 0.00 0.00 KONT
09-Oct-2009 1,590.00 0.51 87 138,320 1,595.00 1,560.00 1,610.00 0.00 0.00 KONT
08-Oct-2009 1,582.00 -2.71 40 63,261 1,566.00 1,525.00 1,599.00 0.00 0.00 KONT
07-Oct-2009 1,626.00 1.50 478 777,103 1,600.00 1,600.00 1,699.00 0.00 0.00 KONT
06-Oct-2009 1,602.00 6.23 285 456,600 1,599.00 1,560.00 1,635.00 0.00 0.00 KONT
05-Oct-2009 1,508.00 -3.02 20 30,150 1,560.00 1,455.00 1,560.00 0.00 0.00 KONT
02-Oct-2009 1,555.00 -8.53 28 43,540 1,555.00 1,555.00 1,555.00 0.00 0.00 KONT
01-Oct-2009 1,700.00 10.32 21 35,700 1,700.00 1,700.00 1,700.00 0.00 0.00 KONT
30-Sep-2009 1,720.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2009 1,720.00 0.00 0 0 0.00 0.00 KONT
28-Sep-2009 1,720.00 -0.41 25 43,010 1,750.00 1,700.00 1,750.00 0.00 0.00 KONT
25-Sep-2009 1,727.00 1.35 75 129,525 1,800.00 1,705.00 1,800.00 0.00 0.00 KONT
24-Sep-2009 1,704.00 -5.33 39 66,447 1,707.00 1,700.00 1,707.00 0.00 0.00 KONT
23-Sep-2009 1,800.00 4.29 150 270,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
22-Sep-2009 1,726.00 0.00 0 0 0.00 0.00 KONT
21-Sep-2009 1,726.00 -3.14 145 250,305 1,728.00 1,720.00 1,728.00 0.00 0.00 KONT
18-Sep-2009 1,782.00 4.39 238 424,000 1,750.00 1,750.00 1,800.00 0.00 0.00 KONT
17-Sep-2009 1,707.00 0.00 120 204,840 1,707.00 1,707.00 1,707.00 0.00 0.00 KONT
16-Sep-2009 1,707.00 -1.16 340 580,223 1,706.00 1,704.00 1,714.00 0.00 0.00 KONT
15-Sep-2009 1,727.00 -6.14 25 43,175 1,760.00 1,705.00 1,760.00 0.00 0.00 KONT
14-Sep-2009 1,840.00 0.22 8 14,720 1,840.00 1,840.00 1,840.00 0.00 0.00 KONT
11-Sep-2009 1,836.00 2.00 33 60,600 1,810.00 1,800.00 1,900.00 0.00 0.00 KONT
10-Sep-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2009 1,800.00 0.00 30 54,000 1,800.00 1,800.00 1,800.00 0.00 0.00 KONT
08-Sep-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
07-Sep-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
04-Sep-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2009 1,800.00 -2.70 12 21,600 1,800.00 1,800.00 1,800.00 427.00 128.00 KONT
02-Sep-2009 1,850.00 -2.63 19 35,150 1,850.00 1,850.00 1,850.00 714.00 29.00 KONT
01-Sep-2009 1,900.00 0.00 75 142,500 1,900.00 1,900.00 1,900.00 859.00 104.00 KONT
31-Aug-2009 1,900.00 0.00 8 15,200 1,900.00 1,900.00 1,900.00 743.00 129.00 KONT
28-Aug-2009 1,900.00 -1.96 5 9,500 1,900.00 1,900.00 1,900.00 351.00 114.00 KONT
27-Aug-2009 1,938.00 4.76 83 161,100 1,950.00 1,900.00 1,950.00 367.00 122.00 KONT
26-Aug-2009 1,850.00 -3.14 30 55,500 1,850.00 1,850.00 1,850.00 252.00 129.00 KONT
25-Aug-2009 1,910.00 0.00 0 0 0.00 0.00 KONT
24-Aug-2009 1,910.00 0.00 0 0 0.00 0.00 KONT
21-Aug-2009 1,910.00 0.00 9 17,190 1,910.00 1,910.00 1,910.00 238.00 68.00 KONT
20-Aug-2009 1,910.00 0.10 29 55,345 1,901.00 1,901.00 1,910.00 258.00 108.00 KONT
19-Aug-2009 1,908.00 0.00 0 0 0.00 0.00 KONT
18-Aug-2009 1,908.00 -0.47 85 162,160 1,900.00 1,900.00 1,930.00 309.00 125.00 KONT
17-Aug-2009 1,917.00 0.00 0 0 0.00 0.00 KONT
14-Aug-2009 1,917.00 0.68 40 76,690 1,930.00 1,900.00 1,930.00 227.00 70.00 KONT
13-Aug-2009 1,904.00 0.21 25 47,590 1,900.00 1,900.00 1,930.00 235.00 82.00 KONT
12-Aug-2009 1,900.00 0.00 13 24,700 1,900.00 1,900.00 1,900.00 226.00 47.00 KONT
11-Aug-2009 1,900.00 0.00 0 0 0.00 0.00 KONT
10-Aug-2009 1,900.00 0.00 20 38,000 1,900.00 1,900.00 1,900.00 333.00 30.00 KONT
07-Aug-2009 1,900.00 5.56 151 286,900 1,900.00 1,900.00 1,900.00 474.00 201.00 KONT
06-Aug-2009 1,800.00 -1.37 10 18,000 1,800.00 1,800.00 1,800.00 303.00 35.00 KONT
05-Aug-2009 1,825.00 0.00 0 0 0.00 0.00 KONT
04-Aug-2009 1,825.00 -4.30 60 109,500 1,850.00 1,800.00 1,850.00 340.00 155.00 KONT
03-Aug-2009 1,907.00 0.00 18 34,326 1,907.00 1,907.00 1,907.00 298.00 218.00 KONT
31-Jul-2009 1,907.00 3.08 14 26,704 1,930.00 1,851.00 1,930.00 404.00 165.00 KONT
30-Jul-2009 1,850.00 0.49 100 185,000 1,850.00 1,850.00 1,850.00 260.00 195.00 KONT
29-Jul-2009 1,841.00 0.88 40 73,650 1,840.00 1,840.00 1,850.00 200.00 276.00 KONT
28-Jul-2009 1,825.00 0.00 0 0 0.00 0.00 KONT
27-Jul-2009 1,825.00 0.00 50 91,250 1,825.00 1,825.00 1,825.00 350.00 330.00 KONT
24-Jul-2009 1,825.00 1.39 9 16,425 1,825.00 1,825.00 1,825.00 309.00 209.00 KONT
23-Jul-2009 1,800.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2009 1,800.00 -0.11 144 259,200 1,800.00 1,800.00 1,800.00 396.00 323.00 KONT
21-Jul-2009 1,802.00 0.06 30 54,050 1,850.00 1,760.00 1,850.00 244.00 120.00 KONT
20-Jul-2009 1,801.00 0.06 73 131,436 1,800.00 1,800.00 1,803.00 266.00 173.00 KONT
17-Jul-2009 1,800.00 2.86 8 14,400 1,800.00 1,800.00 1,800.00 218.00 188.00 KONT
16-Jul-2009 1,750.00 0.81 5 8,752 1,751.00 1,750.00 1,751.00 288.00 195.00 KONT
15-Jul-2009 1,736.00 -6.16 92 159,750 1,750.00 1,700.00 1,750.00 466.00 204.00 KONT
14-Jul-2009 1,850.00 0.00 160 295,975 1,845.00 1,845.00 1,850.00 363.00 277.00 KONT
13-Jul-2009 1,850.00 -2.63 41 75,850 1,850.00 1,850.00 1,850.00 249.00 51.00 KONT
10-Jul-2009 1,900.00 2.65 2 3,800 1,900.00 1,900.00 1,900.00 538.00 153.00 KONT
09-Jul-2009 1,851.00 -1.44 17 31,453 1,850.00 1,850.00 1,851.00 573.00 115.00 KONT
08-Jul-2009 1,878.00 -2.90 45 84,520 1,900.00 1,851.00 1,900.00 716.00 135.00 KONT
07-Jul-2009 1,934.00 0.00 0 0 0.00 0.00 KONT
06-Jul-2009 1,934.00 1.84 358 692,335 2,000.00 1,905.00 2,000.00 1,031.00 520.00 KONT
03-Jul-2009 1,899.00 5.56 130 246,820 1,800.00 1,800.00 1,902.00 405.00 426.00 KONT
02-Jul-2009 1,799.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2009 1,799.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2009 1,799.00 -4.21 10 17,990 1,799.00 1,799.00 1,799.00 667.00 400.00 KONT
29-Jun-2009 1,878.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2009 1,878.00 3.02 29 54,470 1,888.00 1,850.00 1,900.00 763.00 583.00 KONT
25-Jun-2009 1,823.00 -6.37 100 182,325 1,850.00 1,783.00 1,850.00 1,130.00 235.00 KONT
24-Jun-2009 1,947.00 3.13 265 515,960 1,800.00 1,800.00 2,000.00 1,473.00 745.00 KONT
23-Jun-2009 1,888.00 11.06 195 368,140 1,799.00 1,701.00 1,950.00 1,042.00 685.00 KONT
22-Jun-2009 1,700.00 -1.85 55 93,500 1,700.00 1,700.00 1,700.00 1,198.00 895.00 KONT
19-Jun-2009 1,732.00 0.00 0 0 0.00 0.00 KONT
18-Jun-2009 1,732.00 -1.59 59 102,200 1,700.00 1,700.00 1,750.00 595.00 399.00 KONT
17-Jun-2009 1,760.00 -10.66 380 668,715 1,950.00 1,734.00 1,950.00 2,009.00 380.00 KONT
16-Jun-2009 1,970.00 11.74 993 1,956,359 1,989.00 1,950.00 2,050.00 1,790.00 1,293.00 KONT
15-Jun-2009 1,763.00 17.53 215 379,000 1,800.00 1,720.00 1,800.00 220.00 1,910.00 KONT
12-Jun-2009 1,500.00 -0.46 10 15,000 1,500.00 1,500.00 1,500.00 172.00 508.00 KONT
11-Jun-2009 1,507.00 -9.11 496 753,025 1,650.00 1,490.00 1,650.00 724.00 716.00 KONT
10-Jun-2009 1,658.00 -12.00 365 605,280 1,658.00 1,658.00 1,680.00 1,416.00 365.00 KONT
09-Jun-2009 1,884.00 -6.59 252 474,656 1,998.00 1,775.00 1,998.00 1,947.00 252.00 KONT
08-Jun-2009 2,017.00 0.05 390 786,750 2,000.00 2,000.00 2,045.00 848.00 698.00 KONT
05-Jun-2009 2,016.00 -1.80 837 1,693,602 2,055.00 2,000.00 2,056.00 1,420.00 1,317.00 KONT
04-Jun-2009 2,053.00 -1.30 779 1,599,655 1,930.00 1,930.00 2,100.00 1,291.00 2,127.00 KONT
03-Jun-2009 2,080.00 12.43 1,454 3,029,230 2,220.00 2,000.00 2,220.00 2,293.00 8,685.00 KONT
02-Jun-2009 1,850.00 19.59 305 564,350 1,770.00 1,770.00 1,856.00 305.00 6,179.00 KONT
01-Jun-2009 1,547.00 13.33 1,078 1,667,307 1,480.00 1,460.00 1,638.00 1,078.00 3,936.00 KONT
29-May-2009 1,365.00 11.89 595 811,987 1,350.00 1,321.00 1,400.00 1,182.00 5,812.00 KONT
28-May-2009 1,220.00 -7.15 8,206 10,008,494 1,380.00 1,200.00 1,380.00 9,253.00 16,845.00 KONT
27-May-2009 1,314.00 13.86 2,611 3,430,420 1,385.00 1,200.00 1,385.00 2,765.00 5,514.00 KONT
26-May-2009 1,154.00 19.96 252 290,728 1,153.00 1,153.00 1,154.00 252.00 15,684.00 KONT
25-May-2009 962.00 -3.61 9,519 9,157,432 930.00 930.00 1,168.00 9,999.00 16,886.00 KONT
22-May-2009 998.00 4.07 11,060 11,064,663 1,150.00 899.00 1,151.00 11,763.00 14,335.00 KONT
21-May-2009 959.00 9.47 1,049 1,005,563 897.00 897.00 1,045.00 1,049.00 6,142.00 KONT
20-May-2009 876.00 3.18 1,693 1,482,921 849.00 849.00 897.00 2,497.00 2,060.00 KONT
19-May-2009 849.00 5.60 20 16,980 849.00 849.00 849.00 1,673.00 609.00 KONT
18-May-2009 804.00 0.50 171 137,555 805.00 800.00 805.00 1,584.00 456.00 KONT
15-May-2009 800.00 5.40 100 80,000 800.00 800.00 800.00 1,521.00 1,136.00 KONT
14-May-2009 759.00 -3.68 710 543,997 800.00 703.00 805.00 1,877.00 1,285.00 KONT
13-May-2009 788.00 8.84 662 521,961 750.00 750.00 812.00 1,710.00 1,446.00 KONT
12-May-2009 724.00 3.13 387 280,050 699.00 699.00 750.00 3,085.00 879.00 KONT
11-May-2009 702.00 8.00 409 286,971 699.00 699.00 759.00 1,342.00 1,437.00 KONT
08-May-2009 650.00 -3.99 628 408,200 650.00 650.00 650.00 2,025.00 1,318.00 KONT
07-May-2009 677.00 4.64 1,258 851,579 645.00 645.00 759.00 2,853.00 1,560.00 KONT
06-May-2009 647.00 4.35 952 615,864 655.00 640.00 655.00 1,020.00 1,183.00 KONT
05-May-2009 620.00 -0.48 259 160,607 623.00 620.00 623.00 359.00 588.00 KONT
04-May-2009 623.00 -1.58 354 220,680 620.00 620.00 641.00 952.00 364.00 KONT
01-May-2009 683.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
29-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
28-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
27-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
23-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
22-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
21-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
20-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
17-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
14-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
13-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
10-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
09-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
08-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
06-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
03-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
01-Apr-2009 683.00 0.00 0 0 0.00 0.00 KONT
31-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
30-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
24-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
23-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
19-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
18-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
16-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
13-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
12-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
11-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
10-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
09-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
06-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
05-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
03-Mar-2009 683.00 0.00 0 0 0.00 0.00 KONT
02-Mar-2009 683.00 -10.37 3 2,050 700.00 675.00 700.00 203.00 101.00 KONT
27-Feb-2009 762.00 0.00 0 0 0.00 0.00 KONT
26-Feb-2009 762.00 0.00 0 0 0.00 0.00 KONT
25-Feb-2009 762.00 -2.31 92 70,090 800.00 730.00 800.00 256.00 93.00 KONT
24-Feb-2009 780.00 -2.50 236 184,080 780.00 780.00 780.00 450.00 248.00 KONT
23-Feb-2009 800.00 0.00 15 12,000 800.00 800.00 800.00 215.00 219.00 KONT
20-Feb-2009 800.00 0.00 0 0 0.00 0.00 KONT
19-Feb-2009 800.00 0.00 0 0 0.00 0.00 KONT
18-Feb-2009 800.00 -5.77 62 49,600 800.00 800.00 800.00 405.00 152.00 KONT
17-Feb-2009 849.00 0.00 0 0 0.00 0.00 KONT
16-Feb-2009 849.00 0.00 0 0 0.00 0.00 KONT
13-Feb-2009 849.00 3.54 6 5,094 849.00 849.00 849.00 360.00 196.00 KONT
12-Feb-2009 820.00 -3.53 1 820 820.00 820.00 820.00 361.00 207.00 KONT
11-Feb-2009 850.00 6.25 100 85,000 850.00 850.00 850.00 510.00 370.00 KONT
10-Feb-2009 800.00 0.00 0 0 0.00 0.00 KONT
09-Feb-2009 800.00 3.90 30 24,000 800.00 800.00 800.00 247.00 72.00 KONT
06-Feb-2009 770.00 0.00 0 0 0.00 0.00 KONT
05-Feb-2009 770.00 -3.75 58 44,660 770.00 770.00 770.00 298.00 127.00 KONT
04-Feb-2009 800.00 0.13 236 188,800 800.00 800.00 800.00 476.00 375.00 KONT
03-Feb-2009 799.00 3.77 30 23,970 799.00 799.00 799.00 436.00 73.00 KONT
02-Feb-2009 770.00 -3.75 60 46,200 770.00 770.00 770.00 536.00 203.00 KONT
30-Jan-2009 800.00 3.90 19 15,200 800.00 800.00 800.00 1,665.00 126.00 KONT
29-Jan-2009 770.00 -8.11 2 1,540 770.00 770.00 770.00 1,392.00 21.00 KONT
28-Jan-2009 838.00 0.00 0 0 0.00 0.00 KONT
27-Jan-2009 838.00 -4.77 35 29,315 821.00 821.00 850.00 1,431.00 35.00 KONT
26-Jan-2009 880.00 0.00 431 379,280 880.00 880.00 880.00 2,330.00 466.00 KONT
23-Jan-2009 880.00 0.00 669 588,720 880.00 880.00 880.00 815.00 1,148.00 KONT
22-Jan-2009 880.00 0.00 1,100 968,000 880.00 880.00 880.00 1,246.00 1,141.00 KONT
21-Jan-2009 880.00 -2.22 693 609,840 880.00 880.00 880.00 1,151.00 718.00 KONT
20-Jan-2009 900.00 -2.17 40 36,000 900.00 900.00 900.00 605.00 85.00 KONT
19-Jan-2009 920.00 0.00 0 0 0.00 0.00 KONT
16-Jan-2009 920.00 0.00 0 0 0.00 0.00 KONT
15-Jan-2009 920.00 0.00 0 0 0.00 0.00 KONT
14-Jan-2009 920.00 2.22 20 18,400 920.00 920.00 920.00 146.00 45.00 KONT
13-Jan-2009 900.00 0.00 59 53,100 900.00 900.00 900.00 205.00 95.00 KONT
12-Jan-2009 900.00 0.00 15 13,500 900.00 900.00 900.00 214.00 15.00 KONT
09-Jan-2009 900.00 0.00 0 0 0.00 0.00 KONT
08-Jan-2009 900.00 0.00 0 0 0.00 0.00 KONT
07-Jan-2009 900.00 0.00 0 0 0.00 0.00 KONT
06-Jan-2009 900.00 0.00 0 0 0.00 0.00 KONT
05-Jan-2009 900.00 0.00 0 0 0.00 0.00 KONT
02-Jan-2009 900.00 0.00 0 0 0.00 0.00 KONT
01-Jan-2009 900.00 0.00 0 0 0.00 0.00 KONT
31-Dec-2008 900.00 5.88 20 18,000 900.00 900.00 900.00 1,496.00 62.00 KONT
30-Dec-2008 850.00 -7.61 30 25,510 851.00 850.00 851.00 714.00 30.00 KONT
29-Dec-2008 920.00 0.00 330 303,600 920.00 920.00 920.00 874.00 415.00 KONT
26-Dec-2008 920.00 0.00 213 195,960 920.00 920.00 920.00 867.00 543.00 KONT
25-Dec-2008 920.00 0.00 0 0 0.00 0.00 KONT
24-Dec-2008 920.00 -3.16 10 9,200 920.00 920.00 920.00 219.00 53.00 KONT
23-Dec-2008 950.00 0.00 57 54,150 950.00 950.00 950.00 266.00 207.00 KONT
22-Dec-2008 950.00 -0.11 270 256,450 950.00 945.00 950.00 694.00 410.00 KONT
19-Dec-2008 951.00 1.17 71 67,500 955.00 950.00 955.00 850.00 281.00 KONT
18-Dec-2008 940.00 0.00 0 0 0.00 0.00 KONT
17-Dec-2008 940.00 10.46 5 4,700 940.00 940.00 940.00 100.00 288.00 KONT
16-Dec-2008 851.00 0.00 0 0 0.00 0.00 KONT
15-Dec-2008 851.00 -9.95 30 25,530 851.00 851.00 851.00 222.00 305.00 KONT
12-Dec-2008 945.00 5.00 15 14,175 945.00 945.00 945.00 300.00 275.00 KONT
11-Dec-2008 900.00 -5.26 158 142,200 900.00 900.00 900.00 330.00 329.00 KONT
10-Dec-2008 950.00 0.42 51 48,450 950.00 950.00 950.00 303.00 155.00 KONT
09-Dec-2008 946.00 11.29 100 94,600 900.00 900.00 950.00 408.00 293.00 KONT
08-Dec-2008 850.00 9.25 50 42,500 850.00 850.00 850.00 158.00 136.00 KONT
05-Dec-2008 778.00 -9.53 858 667,494 850.00 757.00 867.00 936.00 990.00 KONT
04-Dec-2008 860.00 -5.29 9 7,740 860.00 860.00 860.00 219.00 141.00 KONT
03-Dec-2008 908.00 0.78 563 511,455 910.00 900.00 910.00 871.00 689.00 KONT
02-Dec-2008 901.00 0.11 119 107,243 959.00 900.00 959.00 359.00 269.00 KONT
01-Dec-2008 900.00 0.00 0 0 0.00 0.00 KONT
28-Nov-2008 900.00 0.00 50 45,010 901.00 900.00 901.00 160.00 82.00 KONT
27-Nov-2008 900.00 -6.15 100 90,000 900.00 900.00 900.00 262.00 158.00 KONT
26-Nov-2008 959.00 0.00 0 0 0.00 0.00 KONT
25-Nov-2008 959.00 -11.94 234 224,416 958.00 958.00 1,080.00 404.00 234.00 KONT
24-Nov-2008 1,089.00 -11.61 94 102,340 1,232.00 1,084.00 1,232.00 354.00 94.00 KONT
21-Nov-2008 1,232.00 -12.00 17 20,944 1,232.00 1,232.00 1,232.00 1,396.00 17.00 KONT
20-Nov-2008 1,400.00 0.65 67 93,800 1,400.00 1,400.00 1,400.00 386.00 67.00 KONT
19-Nov-2008 1,391.00 -7.33 51 70,951 1,500.00 1,321.00 1,500.00 320.00 51.00 KONT
18-Nov-2008 1,501.00 -6.19 5 7,505 1,501.00 1,501.00 1,501.00 155.00 30.00 KONT
17-Nov-2008 1,600.00 2.17 120 192,000 1,600.00 1,600.00 1,600.00 320.00 200.00 KONT
14-Nov-2008 1,566.00 -3.69 478 748,550 1,700.00 1,500.00 1,700.00 778.00 678.00 KONT
13-Nov-2008 1,626.00 -12.01 100 162,600 1,626.00 1,626.00 1,626.00 339.00 170.00 KONT
12-Nov-2008 1,848.00 -12.00 30 55,440 1,848.00 1,848.00 1,848.00 1,224.00 30.00 KONT
11-Nov-2008 2,100.00 0.00 0 0 0.00 0.00 KONT
10-Nov-2008 2,100.00 0.00 0 0 0.00 0.00 KONT
07-Nov-2008 2,100.00 0.00 0 0 0.00 0.00 KONT
06-Nov-2008 2,100.00 0.00 0 0 0.00 0.00 KONT
05-Nov-2008 2,100.00 0.00 0 0 0.00 0.00 KONT
04-Nov-2008 2,100.00 0.00 0 0 0.00 0.00 KONT
03-Nov-2008 2,100.00 0.00 0 0 0.00 0.00 KONT
31-Oct-2008 2,100.00 -4.55 3 6,400 2,150.00 2,100.00 2,150.00 385.00 23.00 KONT
30-Oct-2008 2,200.00 0.00 0 0 0.00 0.00 KONT
29-Oct-2008 2,200.00 0.00 0 0 0.00 0.00 KONT
28-Oct-2008 2,200.00 0.00 20 44,000 2,200.00 2,200.00 2,200.00 252.00 22.00 KONT
27-Oct-2008 2,200.00 2.33 20 43,250 2,150.00 2,150.00 2,200.00 167.00 22.00 KONT
24-Oct-2008 2,150.00 0.00 0 0 0.00 0.00 KONT
23-Oct-2008 2,150.00 0.00 0 0 0.00 0.00 KONT
22-Oct-2008 2,150.00 0.00 102 219,300 2,150.00 2,150.00 2,150.00 399.00 112.00 KONT
21-Oct-2008 2,150.00 -10.42 90 193,500 2,150.00 2,150.00 2,150.00 380.00 90.00 KONT
20-Oct-2008 2,400.00 0.00 0 0 0.00 0.00 KONT
17-Oct-2008 2,400.00 0.00 0 0 0.00 0.00 KONT
16-Oct-2008 2,400.00 0.00 0 0 0.00 0.00 KONT
15-Oct-2008 2,400.00 0.71 131 314,400 2,400.00 2,400.00 2,400.00 439.00 131.00 KONT
14-Oct-2008 2,383.00 5.77 95 226,100 2,300.00 2,300.00 2,400.00 252.00 294.00 KONT
13-Oct-2008 2,253.00 -5.85 19 42,800 2,300.00 2,250.00 2,300.00 159.00 129.00 KONT
10-Oct-2008 2,393.00 -0.29 109 260,789 2,300.00 2,300.00 2,400.00 209.00 109.00 KONT
09-Oct-2008 2,400.00 0.00 0 0 0.00 0.00 KONT
08-Oct-2008 2,400.00 -20.00 40 96,000 2,400.00 2,400.00 2,400.00 597.00 40.00 KONT
07-Oct-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
06-Oct-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
03-Oct-2008 3,000.00 0.00 1 3,000 3,000.00 3,000.00 3,000.00 627.00 1.00 KONT
02-Oct-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
01-Oct-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
30-Sep-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
29-Sep-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
26-Sep-2008 3,000.00 0.00 1 3,000 3,000.00 3,000.00 3,000.00 426.00 1.00 KONT
25-Sep-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
24-Sep-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
23-Sep-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
22-Sep-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
19-Sep-2008 3,000.00 0.00 150 450,000 3,000.00 3,000.00 3,000.00 201.00 415.00 KONT
18-Sep-2008 3,000.00 0.00 0 0 0.00 0.00 KONT
17-Sep-2008 3,000.00 -20.00 150 450,000 3,000.00 3,000.00 3,000.00 325.00 150.00 KONT
16-Sep-2008 3,750.00 -3.85 2 7,500 3,750.00 3,750.00 3,750.00 91.00 2.00 KONT
15-Sep-2008 3,900.00 0.00 0 0 0.00 0.00 KONT
12-Sep-2008 3,900.00 -1.96 1 3,900 3,900.00 3,900.00 3,900.00 483.00 6.00 KONT
11-Sep-2008 3,978.00 0.00 0 0 0.00 0.00 KONT
10-Sep-2008 3,978.00 0.00 0 0 0.00 0.00 KONT
09-Sep-2008 3,978.00 0.00 0 0 0.00 0.00 KONT
08-Sep-2008 3,978.00 0.00 0 0 0.00 0.00 KONT
05-Sep-2008 3,978.00 0.73 5 19,890 3,978.00 3,978.00 3,978.00 484.00 158.00 KONT
04-Sep-2008 3,949.00 0.00 0 0 0.00 0.00 KONT
03-Sep-2008 3,949.00 -0.98 1 3,949 3,949.00 3,949.00 3,949.00 163.00 146.00 KONT
02-Sep-2008 3,988.00 13.94 2 7,976 3,988.00 3,988.00 3,988.00 150.00 47.00 KONT
01-Sep-2008 3,500.00 0.00 35 121,000 3,400.00 3,400.00 3,500.00 81.00 80.00 KONT
29-Aug-2008 3,500.00 -12.50 50 185,500 3,800.00 3,500.00 3,800.00 115.00 87.00 KONT
28-Aug-2008 4,000.00 -11.07 4 16,000 4,000.00 4,000.00 4,000.00 479.00 39.00 KONT
27-Aug-2008 4,498.00 0.00 0 0 0.00 0.00 KONT
26-Aug-2008 4,498.00 0.00 0 0 0.00 0.00 KONT
25-Aug-2008 4,498.00 0.00 0 0 0.00 0.00 KONT
22-Aug-2008 4,498.00 18.21 2 8,996 4,498.00 4,498.00 4,498.00 158.00 43.00 KONT
21-Aug-2008 3,805.00 0.00 0 0 0.00 0.00 KONT
20-Aug-2008 3,805.00 -7.20 10 38,050 3,805.00 3,805.00 3,805.00 187.00 38.00 KONT
19-Aug-2008 4,100.00 2.50 22 90,000 4,000.00 4,000.00 4,100.00 171.00 45.00 KONT
18-Aug-2008 4,000.00 0.00 0 0 0.00 0.00 KONT
15-Aug-2008 4,000.00 0.00 7 28,000 4,000.00 4,000.00 4,000.00 133.00 42.00 KONT
14-Aug-2008 4,000.00 0.00 0 0 0.00 0.00 KONT
13-Aug-2008 4,000.00 -6.98 8 33,000 4,200.00 4,000.00 4,200.00 527.00 20.00 KONT
12-Aug-2008 4,300.00 -4.40 12 51,600 4,300.00 4,300.00 4,300.00 486.00 245.00 KONT
11-Aug-2008 4,498.00 -0.04 1 4,498 4,498.00 4,498.00 4,498.00 497.00 16.00 KONT
08-Aug-2008 4,500.00 0.00 0 0 0.00 0.00 KONT
07-Aug-2008 4,500.00 0.00 0 0 0.00 0.00 KONT
06-Aug-2008 4,500.00 12.47 2 9,000 4,500.00 4,500.00 4,500.00 106.00 9.00 KONT
05-Aug-2008 4,001.00 -11.09 13 52,013 4,001.00 4,001.00 4,001.00 562.00 44.00 KONT
04-Aug-2008 4,500.00 0.00 0 0 0.00 0.00 KONT
01-Aug-2008 4,500.00 0.00 0 0 0.00 0.00 KONT
31-Jul-2008 4,500.00 0.00 0 0 0.00 0.00 KONT
30-Jul-2008 4,500.00 -7.77 10 45,000 4,500.00 4,500.00 4,500.00 768.00 30.00 KONT
29-Jul-2008 4,879.00 -0.18 1 4,879 4,879.00 4,879.00 4,879.00 769.00 21.00 KONT
28-Jul-2008 4,888.00 8.62 27 125,768 4,500.00 4,500.00 4,888.00 582.00 47.00 KONT
25-Jul-2008 4,500.00 -8.89 45 203,500 4,600.00 4,500.00 4,600.00 919.00 175.00 KONT
24-Jul-2008 4,939.00 0.00 0 0 0.00 0.00 KONT
23-Jul-2008 4,939.00 0.00 0 0 0.00 0.00 KONT
22-Jul-2008 4,939.00 0.00 0 0 0.00 0.00 KONT
21-Jul-2008 4,939.00 -1.22 1 4,939 4,939.00 4,939.00 4,939.00 752.00 121.00 KONT
18-Jul-2008 5,000.00 0.00 0 0 0.00 0.00 KONT
17-Jul-2008 5,000.00 0.00 50 234,084 4,607.00 4,600.00 5,000.00 327.00 90.00 KONT
16-Jul-2008 5,000.00 0.00 0 0 0.00 0.00 KONT
15-Jul-2008 5,000.00 0.00 110 550,000 5,000.00 5,000.00 5,000.00 474.00 110.00 KONT
14-Jul-2008 5,000.00 -7.39 250 1,250,000 5,000.00 5,000.00 5,000.00 770.00 325.00 KONT
11-Jul-2008 5,399.00 0.19 1 5,399 5,399.00 5,399.00 5,399.00 460.00 41.00 KONT
10-Jul-2008 5,389.00 0.00 0 0 0.00 0.00 KONT
09-Jul-2008 5,389.00 -0.20 5 26,945 5,389.00 5,389.00 5,389.00 483.00 75.00 KONT
08-Jul-2008 5,400.00 8.00 55 279,450 5,450.00 5,000.00 5,500.00 342.00 765.00 KONT
07-Jul-2008 5,000.00 -3.85 103 524,320 5,101.00 5,000.00 5,101.00 608.00 355.00 KONT
04-Jul-2008 5,200.00 4.00 35 180,500 5,100.00 5,100.00 5,200.00 536.00 105.00 KONT
03-Jul-2008 5,000.00 -4.76 10 50,000 5,000.00 5,000.00 5,000.00 443.00 30.00 KONT
02-Jul-2008 5,250.00 0.00 0 0 0.00 0.00 KONT
01-Jul-2008 5,250.00 0.00 0 0 0.00 0.00 KONT
30-Jun-2008 5,250.00 -2.78 35 184,158 5,301.00 5,250.00 5,301.00 519.00 58.00 KONT
27-Jun-2008 5,400.00 0.00 0 0 0.00 0.00 KONT
26-Jun-2008 5,400.00 0.00 0 0 0.00 0.00 KONT
25-Jun-2008 5,400.00 0.00 0 0 0.00 0.00 KONT
24-Jun-2008 5,400.00 0.00 0 0 0.00 0.00 KONT
23-Jun-2008 5,400.00 0.00 100 539,988 5,399.00 5,399.00 5,400.00 595.00 193.00 KONT
20-Jun-2008 5,400.00 1.87 158 853,200 5,400.00 5,400.00 5,400.00 706.00 166.00 KONT
19-Jun-2008 5,301.00 -1.83 19 100,719 5,301.00 5,301.00 5,301.00 487.00 27.00 KONT
18-Jun-2008 5,400.00 -1.82 18 97,200 5,400.00 5,400.00 5,400.00 378.00 60.00 KONT
17-Jun-2008 5,500.00 -0.90 66 352,851 5,301.00 5,301.00 5,500.00 433.00 168.00 KONT
16-Jun-2008 5,550.00 0.00 0 0 0.00 0.00 KONT
13-Jun-2008 5,550.00 0.91 835 4,522,500 5,400.00 5,400.00 5,550.00 1,113.00 938.00 KONT
12-Jun-2008 5,500.00 0.00 23 121,012 5,015.00 5,015.00 5,500.00 311.00 632.00 KONT
11-Jun-2008 5,500.00 0.00 0 0 0.00 0.00 KONT
10-Jun-2008 5,500.00 0.02 159 874,380 5,500.00 5,490.00 5,500.00 526.00 169.00 KONT
09-Jun-2008 5,499.00 0.00 0 0 0.00 0.00 KONT
06-Jun-2008 5,499.00 1.85 3 16,497 5,499.00 5,499.00 5,499.00 219.00 199.00 KONT
05-Jun-2008 5,399.00 -0.02 373 1,882,591 5,000.00 5,000.00 5,400.00 577.00 579.00 KONT
04-Jun-2008 5,400.00 12.50 3 16,200 5,400.00 5,400.00 5,400.00 73.00 151.00 KONT
03-Jun-2008 4,800.00 -4.95 4 19,200 4,800.00 4,800.00 4,800.00 121.00 77.00 KONT
02-Jun-2008 5,050.00 -4.72 22 113,200 5,200.00 5,050.00 5,200.00 183.00 164.00 KONT
30-May-2008 5,300.00 -3.64 81 429,300 5,300.00 5,300.00 5,300.00 246.00 121.00 KONT
29-May-2008 5,500.00 0.00 0 0 0.00 0.00 KONT
28-May-2008 5,500.00 -5.17 1 5,500 5,500.00 5,500.00 5,500.00 282.00 30.00 KONT
27-May-2008 5,800.00 0.00 10 58,000 5,800.00 5,800.00 5,800.00 136.00 23.00 KONT
26-May-2008 5,800.00 0.00 16 94,193 5,999.00 5,800.00 5,999.00 99.00 27.00 KONT
23-May-2008 5,800.00 -3.32 56 324,804 5,800.00 5,800.00 5,801.00 178.00 96.00 KONT
22-May-2008 5,999.00 -0.02 2 11,998 5,999.00 5,999.00 5,999.00 192.00 50.00 KONT
21-May-2008 6,000.00 3.45 20 120,000 6,000.00 6,000.00 6,000.00 122.00 80.00 KONT
20-May-2008 5,800.00 -3.33 42 248,900 5,900.00 5,800.00 6,000.00 176.00 97.00 KONT
19-May-2008 6,000.00 -0.83 69 412,900 6,000.00 5,900.00 6,000.00 218.00 80.00 KONT
16-May-2008 6,050.00 -3.97 51 306,117 6,000.00 5,980.00 6,050.00 388.00 81.00 KONT
15-May-2008 6,300.00 0.00 0 0 0.00 0.00 KONT
14-May-2008 6,300.00 0.00 3 18,900 6,300.00 6,300.00 6,300.00 228.00 35.00 KONT
13-May-2008 6,300.00 -0.79 6 37,800 6,300.00 6,300.00 6,300.00 535.00 126.00 KONT
12-May-2008 6,350.00 19.16 322 1,920,950 5,500.00 5,500.00 6,350.00 480.00 462.00 KONT
09-May-2008 5,329.00 6.58 404 2,115,600 5,000.00 5,000.00 5,350.00 505.00 445.00 KONT
08-May-2008 5,000.00 2.04 65 318,200 4,850.00 4,850.00 5,000.00 97.00 603.00 KONT
07-May-2008 4,900.00 0.00 0 0 0.00 0.00 KONT
06-May-2008 4,900.00 0.00 15 73,500 4,900.00 4,900.00 4,900.00 128.00 25.00 KONT
05-May-2008 4,900.00 -7.53 5 24,500 4,900.00 4,900.00 4,900.00 202.00 150.00 KONT
02-May-2008 5,299.00 0.00 0 0 0.00 0.00 KONT
01-May-2008 5,299.00 0.00 0 0 0.00 0.00 KONT
30-Apr-2008 5,299.00 -1.87 10 50,495 4,800.00 4,800.00 5,299.00 237.00 201.00 KONT
29-Apr-2008 5,400.00 13.68 78 376,360 4,751.00 4,750.00 5,400.00 135.00 323.00 KONT
28-Apr-2008 4,750.00 0.00 0 0 0.00 0.00 KONT
25-Apr-2008 4,750.00 0.00 0 0 0.00 0.00 KONT
24-Apr-2008 4,750.00 -5.00 35 166,250 4,750.00 4,750.00 4,750.00 251.00 195.00 KONT
23-Apr-2008 5,000.00 0.00 19 95,000 5,000.00 5,000.00 5,000.00 139.00 218.00 KONT
22-Apr-2008 5,000.00 0.00 16 80,000 5,000.00 5,000.00 5,000.00 131.00 31.00 KONT
21-Apr-2008 5,000.00 -0.99 38 189,992 4,999.00 4,999.00 5,000.00 296.00 73.00 KONT
18-Apr-2008 5,050.00 1.00 33 165,350 4,950.00 4,950.00 5,050.00 166.00 73.00 KONT
17-Apr-2008 5,000.00 0.00 0 0 0.00 0.00 KONT
16-Apr-2008 5,000.00 0.00 0 0 0.00 0.00 KONT
15-Apr-2008 5,000.00 0.00 200 1,000,000 5,000.00 5,000.00 5,000.00 524.00 227.00 KONT
14-Apr-2008 5,000.00 -5.66 10 50,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
11-Apr-2008 5,300.00 6.00 127 657,005 4,801.00 4,600.00 5,300.00 0.00 0.00 KONT
10-Apr-2008 5,000.00 -16.39 90 450,000 5,000.00 5,000.00 5,000.00 0.00 0.00 KONT
09-Apr-2008 5,980.00 -0.33 270 1,392,400 5,200.00 5,000.00 5,980.00 0.00 0.00 KONT
08-Apr-2008 6,000.00 0.00 0 0 0.00 0.00 KONT
07-Apr-2008 6,000.00 0.00 0 0 0.00 0.00 KONT
04-Apr-2008 6,000.00 0.00 60 342,764 5,031.00 5,031.00 6,000.00 0.00 0.00 KONT
03-Apr-2008 6,000.00 0.00 0 0 0.00 0.00 KONT
02-Apr-2008 6,000.00 -7.55 13 81,000 6,500.00 6,000.00 6,500.00 0.00 0.00 KONT
01-Apr-2008 6,490.00 -0.15 4 25,960 6,490.00 6,490.00 6,490.00 0.00 0.00 KONT
31-Mar-2008 6,500.00 0.00 0 0 0.00 0.00 KONT
28-Mar-2008 6,500.00 0.00 0 0 0.00 0.00 KONT
27-Mar-2008 6,500.00 0.00 0 0 0.00 0.00 KONT
26-Mar-2008 6,500.00 0.00 0 0 0.00 0.00 KONT
25-Mar-2008 6,500.00 0.00 93 607,510 6,600.00 6,500.00 6,600.00 0.00 0.00 KONT
24-Mar-2008 6,500.00 0.00 32 210,500 6,998.00 6,500.00 6,998.00 0.00 0.00 KONT
21-Mar-2008 6,500.00 0.00 0 0 0.00 0.00 KONT
20-Mar-2008 6,500.00 -2.99 124 810,785 6,699.00 6,500.00 6,700.00 0.00 0.00 KONT
19-Mar-2008 6,700.00 -6.94 5 33,500 6,700.00 6,700.00 6,700.00 0.00 0.00 KONT
18-Mar-2008 7,200.00 0.00 0 0 0.00 0.00 KONT
17-Mar-2008 7,200.00 0.00 0 0 0.00 0.00 KONT
14-Mar-2008 7,200.00 5.94 37 258,550 6,150.00 6,150.00 7,200.00 0.00 0.00 KONT
13-Mar-2008 6,796.00 -9.39 31 218,775 7,202.00 6,000.00 7,460.00 0.00 0.00 KONT
12-Mar-2008 7,500.00 -1.57 10 75,000 7,500.00 7,500.00 7,500.00 0.00 0.00 KONT
11-Mar-2008 7,620.00 -1.04 50 381,000 7,620.00 7,620.00 7,620.00 0.00 0.00 KONT
10-Mar-2008 7,700.00 0.00 30 231,000 7,700.00 7,700.00 7,700.00 0.00 0.00 KONT
07-Mar-2008 7,700.00 -3.14 117 881,490 7,995.00 7,500.00 7,995.00 0.00 0.00 KONT
06-Mar-2008 7,950.00 -0.63 5 39,750 7,950.00 7,950.00 7,950.00 0.00 0.00 KONT
05-Mar-2008 8,000.00 0.00 0 0 0.00 0.00 KONT
04-Mar-2008 8,000.00 0.20 90 720,000 8,000.00 8,000.00 8,000.00 0.00 0.00 KONT
03-Mar-2008 7,984.00 -0.08 91 724,800 7,895.00 7,700.00 8,000.00 0.00 0.00 KONT
29-Feb-2008 7,990.00 -0.11 64 499,826 7,500.00 7,201.00 7,990.00 0.00 0.00 KONT
28-Feb-2008 7,999.00 2.55 123 983,995 8,000.00 7,999.00 8,000.00 0.00 0.00 KONT






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.